HENGAN INTERNATIONAL GROUP COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
INSTINET PACIFIC LIMITED 極訊亞太有限公司
CCASSID: B01824
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 28.02 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 27.92 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 8,500 | -16,000 | 0.00 | 1,160,820,917 | 235,620 | 27.72 | 2025-11-21 |
| 4 | 2025-11-24 | 24,500 | 24,500 | 0.00 | 1,160,820,917 | 685,020 | 27.96 | 2025-11-20 |
| 5 | 2025-09-19 | 0 | -2,000 | 0.00 | 1,160,820,917 | 0 | 25.48 | 2025-09-17 |
| 6 | 2025-09-18 | 2,000 | 2,000 | 0.00 | 1,160,820,917 | 50,520 | 25.26 | 2025-09-16 |
| 7 | 2025-09-08 | 0 | -8,100 | 0.00 | 1,160,820,917 | 0 | 24.42 | 2025-09-04 |
| 8 | 2025-09-05 | 8,100 | 8,100 | 0.00 | 1,160,820,917 | 200,232 | 24.72 | 2025-09-03 |
| 9 | 2025-08-20 | 0 | -62,500 | 0.00 | 1,160,820,917 | 0 | 23.68 | 2025-08-18 |
| 10 | 2025-08-19 | 62,500 | 25,500 | 0.01 | 1,160,820,917 | 1,493,750 | 23.90 | 2025-08-15 |
| 11 | 2025-08-18 | 37,000 | 37,000 | 0.00 | 1,160,820,917 | 899,840 | 24.32 | 2025-08-14 |
| 12 | 2025-07-09 | 0 | -221,500 | 0.00 | 1,160,820,917 | 0 | 23.05 | 2025-07-07 |
| 13 | 2025-07-08 | 221,500 | 221,500 | 0.02 | 1,160,820,917 | 5,116,650 | 23.10 | 2025-07-04 |
| 14 | 2025-05-21 | 0 | -44 | 0.00 | 1,162,120,917 | 0 | 22.55 | 2025-05-19 |
| 15 | 2025-05-20 | 44 | 44 | 0.00 | 1,162,120,917 | 983 | 22.35 | 2025-05-16 |
| 16 | 2025-04-29 | 0 | -200,000 | 0.00 | 1,162,120,917 | 0 | 20.80 | 2025-04-25 |
| 17 | 2025-04-22 | 200,000 | 200,000 | 0.02 | 1,162,120,917 | 4,150,000 | 20.75 | 2025-04-16 |
| 18 | 2025-02-19 | 0 | -94,000 | 0.00 | 1,162,120,917 | 0 | 22.10 | 2025-02-17 |
| 19 | 2025-02-18 | 94,000 | 94,000 | 0.01 | 1,162,120,917 | 2,072,700 | 22.05 | 2025-02-14 |
| 20 | 2025-02-07 | 0 | -4,000 | 0.00 | 1,162,120,917 | 0 | 20.80 | 2025-02-05 |
| 21 | 2025-02-06 | 4,000 | 4,000 | 0.00 | 1,162,120,917 | 85,200 | 21.30 | 2025-02-04 |
| 22 | 2024-12-06 | 0 | -79,500 | 0.00 | 1,162,120,917 | 0 | 22.45 | 2024-12-04 |
| 23 | 2024-12-05 | 79,500 | 79,500 | 0.01 | 1,162,120,917 | 1,792,725 | 22.55 | 2024-12-03 |
| 24 | 2024-11-28 | 0 | -272 | 0.00 | 1,162,120,917 | 0 | 21.80 | 2024-11-26 |
| 25 | 2024-11-27 | 272 | -134,228 | 0.00 | 1,162,120,917 | 5,957 | 21.90 | 2024-11-25 |
| 26 | 2024-11-26 | 134,500 | 134,500 | 0.01 | 1,162,120,917 | 3,006,075 | 22.35 | 2024-11-22 |
| 27 | 2024-10-07 | 0 | -64,000 | 0.00 | 1,162,120,917 | 0 | 27.15 | 2024-10-03 |
| 28 | 2024-10-04 | 64,000 | 64,000 | 0.01 | 1,162,120,917 | 1,772,800 | 27.70 | 2024-10-02 |
| 29 | 2024-09-10 | 0 | -261 | 0.00 | 1,162,120,917 | 0 | 24.10 | 2024-09-05 |
| 30 | 2024-09-09 | 261 | 261 | 0.00 | 1,162,120,917 | 6,277 | 24.05 | 2024-09-04 |
| 31 | 2024-06-05 | 0 | -140 | 0.00 | 1,162,120,917 | 0 | 26.95 | 2024-06-03 |
| 32 | 2024-06-04 | 140 | -51,360 | 0.00 | 1,162,120,917 | 3,808 | 27.20 | 2024-05-31 |
| 33 | 2024-06-03 | 51,500 | 51,500 | 0.00 | 1,162,120,917 | 1,375,050 | 26.70 | 2024-05-30 |
| 34 | 2024-05-16 | 0 | -100,000 | 0.00 | 1,162,120,917 | 0 | 28.90 | 2024-05-13 |
| 35 | 2024-05-10 | 100,000 | 100,000 | 0.01 | 1,162,120,917 | 2,740,000 | 27.40 | 2024-05-08 |
| 36 | 2024-03-21 | 0 | -400 | 0.00 | 1,162,120,917 | 0 | 25.65 | 2024-03-19 |
| 37 | 2024-03-20 | 400 | -49,600 | 0.00 | 1,162,120,917 | 10,260 | 25.65 | 2024-03-18 |
| 38 | 2024-03-15 | 50,000 | 50,000 | 0.00 | 1,162,120,917 | 1,252,500 | 25.05 | 2024-03-13 |
| 39 | 2024-03-07 | 0 | -232 | 0.00 | 1,162,120,917 | 0 | 22.65 | 2024-03-05 |
| 40 | 2024-03-06 | 232 | 232 | 0.00 | 1,162,120,917 | 5,417 | 23.35 | 2024-03-04 |
| 41 | 2024-02-21 | 0 | -90,000 | 0.00 | 1,162,120,917 | 0 | 24.75 | 2024-02-19 |
| 42 | 2024-02-14 | 90,000 | 90,000 | 0.01 | 1,162,120,917 | 2,259,000 | 25.10 | 2024-02-07 |
| 43 | 2023-12-29 | 0 | -31,500 | 0.00 | 1,162,120,917 | 0 | 28.55 | 2023-12-27 |
| 44 | 2023-12-28 | 31,500 | 31,500 | 0.00 | 1,162,120,917 | 896,175 | 28.45 | 2023-12-22 |
| 45 | 2023-12-11 | 0 | -10,000 | 0.00 | 1,162,120,917 | 0 | 27.55 | 2023-12-07 |
| 46 | 2023-12-05 | 10,000 | 10,000 | 0.00 | 1,162,120,917 | 281,000 | 28.10 | 2023-12-01 |
| 47 | 2023-11-22 | 0 | -24,500 | 0.00 | 1,162,120,917 | 0 | 28.70 | 2023-11-20 |
| 48 | 2023-11-21 | 24,500 | 9,500 | 0.00 | 1,162,120,917 | 678,650 | 27.70 | 2023-11-17 |
| 49 | 2023-11-20 | 15,000 | 15,000 | 0.00 | 1,162,120,917 | 416,250 | 27.75 | 2023-11-16 |
| 50 | 2023-11-10 | 0 | -73,773 | 0.00 | 1,162,120,917 | 0 | 26.10 | 2023-11-08 |
| 51 | 2023-11-09 | 73,773 | 73,773 | 0.01 | 1,162,120,917 | 1,958,673 | 26.55 | 2023-11-07 |
| 52 | 2023-11-03 | 0 | -3,500 | 0.00 | 1,162,120,917 | 0 | 26.25 | 2023-11-01 |
| 53 | 2023-11-02 | 3,500 | 3,500 | 0.00 | 1,162,120,917 | 91,700 | 26.20 | 2023-10-31 |
| 54 | 2023-10-30 | 0 | -12,843 | 0.00 | 1,162,120,917 | 0 | 25.50 | 2023-10-26 |
| 55 | 2023-10-27 | 12,843 | 8,500 | 0.00 | 1,162,120,917 | 317,222 | 24.70 | 2023-10-25 |
| 56 | 2023-10-26 | 4,343 | 4,343 | 0.00 | 1,162,120,917 | 106,621 | 24.55 | 2023-10-24 |
| 57 | 2023-10-18 | 0 | -59,500 | 0.00 | 1,162,120,917 | 0 | 24.65 | 2023-10-16 |
| 58 | 2023-10-17 | 59,500 | 59,500 | 0.01 | 1,162,120,917 | 1,439,900 | 24.20 | 2023-10-13 |
| 59 | 2023-10-11 | 0 | -290,500 | 0.00 | 1,162,120,917 | 0 | 24.75 | 2023-10-09 |
| 60 | 2023-10-10 | 290,500 | 290,500 | 0.02 | 1,162,120,917 | 7,189,875 | 24.75 | 2023-10-06 |
| 61 | 2023-10-09 | 0 | -300 | 0.00 | 1,162,120,917 | 0 | 24.40 | 2023-10-05 |
| 62 | 2023-10-06 | 300 | 300 | 0.00 | 1,162,120,917 | 7,215 | 24.05 | 2023-10-04 |
| 63 | 2023-09-28 | 0 | -55,000 | 0.00 | 1,162,120,917 | 0 | 25.10 | 2023-09-26 |
| 64 | 2023-09-22 | 55,000 | 55,000 | 0.00 | 1,162,120,917 | 1,454,750 | 26.45 | 2023-09-20 |
| 65 | 2023-07-24 | 0 | -38,295 | 0.00 | 1,162,120,917 | 0 | 30.45 | 2023-07-20 |
| 66 | 2023-07-21 | 38,295 | 38,295 | 0.00 | 1,162,120,917 | 1,173,742 | 30.65 | 2023-07-19 |
| 67 | 2023-07-12 | 0 | -432 | 0.00 | 1,162,120,917 | 0 | 30.40 | 2023-07-10 |
| 68 | 2023-07-11 | 432 | 432 | 0.00 | 1,162,120,917 | 13,198 | 30.55 | 2023-07-07 |
| 69 | 2023-06-14 | 0 | -29,500 | 0.00 | 1,162,120,917 | 0 | 35.10 | 2023-06-12 |
| 70 | 2023-06-13 | 29,500 | -157,000 | 0.00 | 1,162,120,917 | 1,019,225 | 34.55 | 2023-06-09 |
| 71 | 2023-06-12 | 186,500 | 186,500 | 0.02 | 1,162,120,917 | 6,536,825 | 35.05 | 2023-06-08 |
| 72 | 2023-06-02 | 0 | -267,500 | 0.00 | 1,162,120,917 | 0 | 33.30 | 2023-05-31 |
| 73 | 2023-06-01 | 267,500 | 267,500 | 0.02 | 1,162,120,917 | 9,202,000 | 34.40 | 2023-05-30 |
| 74 | 2023-04-20 | 0 | -323 | 0.00 | 1,162,120,917 | 0 | 35.80 | 2023-04-18 |
| 75 | 2023-04-19 | 323 | 323 | 0.00 | 1,162,120,917 | 11,741 | 36.35 | 2023-04-17 |
| 76 | 2023-04-06 | 0 | -307 | 0.00 | 1,162,120,917 | 0 | 36.25 | 2023-04-03 |
| 77 | 2023-04-04 | 307 | 307 | 0.00 | 1,162,120,917 | 11,144 | 36.30 | 2023-03-31 |
| 78 | 2023-03-10 | 0 | -145,000 | 0.00 | 1,162,120,917 | 0 | 35.95 | 2023-03-08 |
| 79 | 2023-03-09 | 145,000 | 145,000 | 0.01 | 1,162,120,917 | 5,220,000 | 36.00 | 2023-03-07 |
| 80 | 2023-02-06 | 0 | -3,500 | 0.00 | 1,162,120,917 | 0 | 38.55 | 2023-02-02 |
| 81 | 2023-02-03 | 3,500 | -500 | 0.00 | 1,162,120,917 | 134,050 | 38.30 | 2023-02-01 |
| 82 | 2023-02-02 | 4,000 | 4,000 | 0.00 | 1,162,120,917 | 154,000 | 38.50 | 2023-01-31 |
| 83 | 2022-12-22 | 0 | -27,500 | 0.00 | 1,162,120,917 | 0 | 40.10 | 2022-12-20 |
| 84 | 2022-12-16 | 27,500 | 27,500 | 0.00 | 1,162,120,917 | 1,089,000 | 39.60 | 2022-12-14 |
| 85 | 2022-12-15 | 0 | -5,500 | 0.00 | 1,162,120,917 | 0 | 37.45 | 2022-12-13 |
| 86 | 2022-12-14 | 5,500 | 5,500 | 0.00 | 1,162,120,917 | 205,150 | 37.30 | 2022-12-12 |
| 87 | 2022-12-06 | 0 | -2,500 | 0.00 | 1,162,120,917 | 0 | 35.65 | 2022-12-02 |
| 88 | 2022-12-05 | 2,500 | -29,500 | 0.00 | 1,162,120,917 | 88,750 | 35.50 | 2022-12-01 |
| 89 | 2022-12-02 | 32,000 | 2,500 | 0.00 | 1,162,120,917 | 1,150,400 | 35.95 | 2022-11-30 |
| 90 | 2022-11-30 | 29,500 | 29,500 | 0.00 | 1,162,120,917 | 1,007,425 | 34.15 | 2022-11-28 |
| 91 | 2022-10-28 | 0 | -6,000 | 0.00 | 1,162,120,917 | 0 | 32.10 | 2022-10-26 |
| 92 | 2022-10-24 | 6,000 | 6,000 | 0.00 | 1,162,120,917 | 194,700 | 32.45 | 2022-10-20 |
| 93 | 2022-10-07 | 0 | -12,000 | 0.00 | 1,162,120,917 | 0 | 35.10 | 2022-10-05 |
| 94 | 2022-10-03 | 12,000 | 12,000 | 0.00 | 1,162,120,917 | 417,000 | 34.75 | 2022-09-29 |
| 95 | 2022-09-27 | 0 | -10,000 | 0.00 | 1,162,120,917 | 0 | 35.05 | 2022-09-23 |
| 96 | 2022-09-26 | 10,000 | -20,000 | 0.00 | 1,162,120,917 | 354,500 | 35.45 | 2022-09-22 |
| 97 | 2022-09-21 | 30,000 | 30,000 | 0.00 | 1,162,120,917 | 1,080,000 | 36.00 | 2022-09-19 |
| 98 | 2022-09-02 | 0 | -5,500 | 0.00 | 1,162,120,917 | 0 | 37.60 | 2022-08-31 |
| 99 | 2022-09-01 | 5,500 | 5,500 | 0.00 | 1,162,120,917 | 209,550 | 38.10 | 2022-08-30 |
| 100 | 2022-08-30 | 0 | -39,500 | 0.00 | 1,162,120,917 | 0 | 37.80 | 2022-08-26 |
| 101 | 2022-08-29 | 39,500 | 14,500 | 0.00 | 1,162,120,917 | 1,485,200 | 37.60 | 2022-08-25 |
| 102 | 2022-08-24 | 25,000 | 25,000 | 0.00 | 1,162,120,917 | 963,750 | 38.55 | 2022-08-22 |
| 103 | 2022-07-26 | 0 | -49,000 | 0.00 | 1,162,120,917 | 0 | 37.65 | 2022-07-22 |
| 104 | 2022-07-25 | 49,000 | 49,000 | 0.00 | 1,162,120,917 | 1,800,750 | 36.75 | 2022-07-21 |
| 105 | 2022-07-15 | 0 | -23,500 | 0.00 | 1,162,120,917 | 0 | 36.65 | 2022-07-13 |
| 106 | 2022-07-12 | 23,500 | 23,500 | 0.00 | 1,162,120,917 | 864,800 | 36.80 | 2022-07-08 |
| 107 | 2022-06-21 | 0 | -389,500 | 0.00 | 1,162,120,917 | 0 | 36.15 | 2022-06-17 |
| 108 | 2022-06-20 | 389,500 | 389,500 | 0.03 | 1,162,120,917 | 13,983,050 | 35.90 | 2022-06-16 |
| 109 | 2022-05-13 | 0 | -37,000 | 0.00 | 1,162,120,917 | 0 | 36.75 | 2022-05-11 |
| 110 | 2022-05-10 | 37,000 | 37,000 | 0.00 | 1,162,120,917 | 1,383,800 | 37.40 | 2022-05-05 |
| 111 | 2022-05-04 | 0 | -200 | 0.00 | 1,162,120,917 | 0 | 37.20 | 2022-04-29 |
| 112 | 2022-05-03 | 200 | 200 | 0.00 | 1,162,120,917 | 7,520 | 37.60 | 2022-04-28 |
| 113 | 2022-04-26 | 0 | -44,100 | 0.00 | 1,162,120,917 | 0 | 37.60 | 2022-04-22 |
| 114 | 2022-04-25 | 44,100 | 44,100 | 0.00 | 1,162,120,917 | 1,647,135 | 37.35 | 2022-04-21 |
| 115 | 2022-04-19 | 0 | -25,000 | 0.00 | 1,162,120,917 | 0 | 36.40 | 2022-04-13 |
| 116 | 2022-04-13 | 25,000 | 25,000 | 0.00 | 1,162,120,917 | 918,750 | 36.75 | 2022-04-11 |
| 117 | 2022-03-14 | 0 | -46,000 | 0.00 | 1,162,120,917 | 0 | 39.20 | 2022-03-10 |
| 118 | 2022-03-08 | 46,000 | 46,000 | 0.00 | 1,162,120,917 | 1,915,900 | 41.65 | 2022-03-04 |
| 119 | 2022-03-07 | 0 | -1,500 | 0.00 | 1,162,120,917 | 0 | 41.00 | 2022-03-03 |
| 120 | 2022-03-02 | 1,500 | 1,500 | 0.00 | 1,162,120,917 | 62,175 | 41.45 | 2022-02-28 |
| 121 | 2022-02-18 | 0 | -8,000 | 0.00 | 1,162,120,917 | 0 | 40.70 | 2022-02-16 |
| 122 | 2022-02-17 | 8,000 | 8,000 | 0.00 | 1,162,120,917 | 327,600 | 40.95 | 2022-02-15 |
| 123 | 2022-01-26 | 0 | -7,000 | 0.00 | 1,162,120,917 | 0 | 39.90 | 2022-01-24 |
| 124 | 2022-01-25 | 7,000 | 7,000 | 0.00 | 1,162,120,917 | 280,700 | 40.10 | 2022-01-21 |
| 125 | 2022-01-03 | 0 | -3,500 | 0.00 | 1,162,120,917 | 0 | 41.15 | 2021-12-29 |
| 126 | 2021-12-30 | 3,500 | 3,500 | 0.00 | 1,162,120,917 | 147,875 | 42.25 | 2021-12-28 |
| 127 | 2021-12-28 | 0 | -25,000 | 0.00 | 1,162,120,917 | 0 | 41.40 | 2021-12-22 |
| 128 | 2021-12-22 | 25,000 | 25,000 | 0.00 | 1,162,120,917 | 1,017,500 | 40.70 | 2021-12-20 |
| 129 | 2021-12-17 | 0 | -19,000 | 0.00 | 1,162,120,917 | 0 | 39.90 | 2021-12-15 |
| 130 | 2021-12-16 | 19,000 | 19,000 | 0.00 | 1,162,120,917 | 759,050 | 39.95 | 2021-12-14 |
| 131 | 2021-12-14 | 0 | -5,000 | 0.00 | 1,162,120,917 | 0 | 39.35 | 2021-12-10 |
| 132 | 2021-12-13 | 5,000 | 5,000 | 0.00 | 1,162,120,917 | 199,000 | 39.80 | 2021-12-09 |
| 133 | 2021-12-10 | 0 | -7,500 | 0.00 | 1,162,120,917 | 0 | 38.35 | 2021-12-08 |
| 134 | 2021-12-09 | 7,500 | -17,500 | 0.00 | 1,162,120,917 | 292,875 | 39.05 | 2021-12-07 |
| 135 | 2021-12-07 | 25,000 | 24,853 | 0.00 | 1,162,120,917 | 958,750 | 38.35 | 2021-12-03 |
| 136 | 2021-12-06 | 147 | 147 | 0.00 | 1,162,120,917 | 5,527 | 37.60 | 2021-12-02 |
| 137 | 2021-11-29 | 0 | -31,000 | 0.00 | 1,162,120,917 | 0 | 39.00 | 2021-11-25 |
| 138 | 2021-11-26 | 31,000 | 31,000 | 0.00 | 1,162,120,917 | 1,232,250 | 39.75 | 2021-11-24 |
| 139 | 2021-11-08 | 0 | -2,000 | 0.00 | 1,162,120,917 | 0 | 39.85 | 2021-11-04 |
| 140 | 2021-11-01 | 2,000 | 2,000 | 0.00 | 1,162,120,917 | 81,800 | 40.90 | 2021-10-28 |
| 141 | 2021-10-11 | 0 | -35,000 | 0.00 | 1,175,120,917 | 0 | 42.25 | 2021-10-07 |
| 142 | 2021-10-04 | 35,000 | -4,000 | 0.00 | 1,175,120,917 | 1,470,000 | 42.00 | 2021-09-29 |
| 143 | 2021-09-30 | 39,000 | 39,000 | 0.00 | 1,175,120,917 | 1,628,250 | 41.75 | 2021-09-28 |
| 144 | 2021-09-15 | 0 | -1,500 | 0.00 | 1,175,120,917 | 0 | 41.80 | 2021-09-13 |
| 145 | 2021-09-14 | 1,500 | -1,500 | 0.00 | 1,175,120,917 | 63,450 | 42.30 | 2021-09-10 |
| 146 | 2021-09-13 | 3,000 | 3,000 | 0.00 | 1,175,120,917 | 130,350 | 43.45 | 2021-09-09 |
| 147 | 2021-08-11 | 0 | -406 | 0.00 | 1,175,120,917 | 0 | 45.20 | 2021-08-09 |
| 148 | 2021-08-10 | 406 | 406 | 0.00 | 1,175,120,917 | 18,311 | 45.10 | 2021-08-06 |
| 149 | 2021-07-19 | 0 | -10,000 | 0.00 | 1,177,537,417 | 0 | 50.25 | 2021-07-15 |
| 150 | 2021-07-13 | 10,000 | 10,000 | 0.00 | 1,177,537,417 | 520,500 | 52.05 | 2021-07-09 |
| 151 | 2021-05-31 | 0 | -4,000 | 0.00 | 1,177,537,417 | 0 | 51.90 | 2021-05-27 |
| 152 | 2021-05-28 | 4,000 | 4,000 | 0.00 | 1,177,537,417 | 201,800 | 50.45 | 2021-05-26 |
| 153 | 2021-05-21 | 0 | -55,000 | 0.00 | 1,177,537,417 | 0 | 51.75 | 2021-05-18 |
| 154 | 2021-05-20 | 55,000 | 55,000 | 0.00 | 1,177,537,417 | 2,813,250 | 51.15 | 2021-05-17 |
| 155 | 2021-05-03 | 0 | -329 | 0.00 | 1,177,537,417 | 0 | 50.70 | 2021-04-29 |
| 156 | 2021-04-30 | 329 | 329 | 0.00 | 1,177,537,417 | 16,713 | 50.80 | 2021-04-28 |
| 157 | 2021-04-12 | 0 | -255 | 0.00 | 1,186,337,417 | 0 | 50.60 | 2021-04-08 |
| 158 | 2021-04-09 | 255 | 255 | 0.00 | 1,186,337,417 | 12,839 | 50.35 | 2021-04-07 |
| 159 | 2021-03-31 | 0 | -63,000 | 0.00 | 1,186,337,417 | 0 | 52.35 | 2021-03-29 |
| 160 | 2021-03-30 | 63,000 | 63,000 | 0.01 | 1,186,337,417 | 3,282,300 | 52.10 | 2021-03-26 |
| 161 | 2021-03-08 | 0 | -34,000 | 0.00 | 1,186,337,417 | 0 | 53.10 | 2021-03-04 |
| 162 | 2021-03-05 | 34,000 | 34,000 | 0.00 | 1,186,337,417 | 1,800,300 | 52.95 | 2021-03-03 |
| 163 | 2021-02-19 | 0 | -462,500 | 0.00 | 1,186,337,417 | 0 | 54.95 | 2021-02-17 |
| 164 | 2021-02-18 | 462,500 | 462,500 | 0.04 | 1,186,337,417 | 25,576,250 | 55.30 | 2021-02-16 |
| 165 | 2021-02-08 | 0 | -119,000 | 0.00 | 1,186,337,417 | 0 | 54.30 | 2021-02-04 |
| 166 | 2021-02-05 | 119,000 | 119,000 | 0.01 | 1,186,337,417 | 6,431,950 | 54.05 | 2021-02-03 |
| 167 | 2021-01-14 | 0 | -77,000 | 0.00 | 1,186,337,417 | 0 | 56.20 | 2021-01-12 |
| 168 | 2021-01-13 | 77,000 | 77,000 | 0.01 | 1,186,337,417 | 4,277,350 | 55.55 | 2021-01-11 |
| 169 | 2021-01-05 | 0 | -57,000 | 0.00 | 1,186,337,417 | 0 | 54.55 | 2020-12-30 |
| 170 | 2021-01-04 | 57,000 | 57,000 | 0.00 | 1,186,337,417 | 3,086,550 | 54.15 | 2020-12-29 |
| 171 | 2020-11-30 | 0 | -9,200 | 0.00 | 1,186,337,417 | 0 | 55.80 | 2020-11-26 |
| 172 | 2020-11-27 | 9,200 | 9,200 | 0.00 | 1,189,687,417 | 515,660 | 56.05 | 2020-11-25 |
| 173 | 2020-11-17 | 0 | -135,000 | 0.00 | 1,189,687,417 | 0 | 56.50 | 2020-11-13 |
| 174 | 2020-11-16 | 135,000 | 135,000 | 0.01 | 1,189,687,417 | 7,593,750 | 56.25 | 2020-11-12 |
| 175 | 2020-11-12 | 0 | -11,500 | 0.00 | 1,189,687,417 | 0 | 53.70 | 2020-11-10 |
| 176 | 2020-11-11 | 11,500 | -2,000 | 0.00 | 1,189,687,417 | 623,300 | 54.20 | 2020-11-09 |
| 177 | 2020-11-06 | 13,500 | 9,500 | 0.00 | 1,189,687,417 | 728,325 | 53.95 | 2020-11-04 |
| 178 | 2020-11-05 | 4,000 | 4,000 | 0.00 | 1,189,687,417 | 213,800 | 53.45 | 2020-11-03 |
| 179 | 2020-10-28 | 0 | -57,000 | 0.00 | 1,189,687,417 | 0 | 53.85 | 2020-10-23 |
| 180 | 2020-10-27 | 57,000 | 57,000 | 0.00 | 1,189,687,417 | 3,083,700 | 54.10 | 2020-10-22 |
| 181 | 2020-10-06 | 0 | -37,000 | 0.00 | 1,189,687,417 | 0 | 56.25 | 2020-09-30 |
| 182 | 2020-10-05 | 37,000 | 37,000 | 0.00 | 1,189,687,417 | 2,088,650 | 56.45 | 2020-09-29 |
| 183 | 2020-09-23 | 0 | -8,500 | 0.00 | 1,189,687,417 | 0 | 57.10 | 2020-09-21 |
| 184 | 2020-09-22 | 8,500 | -67,500 | 0.00 | 1,189,687,417 | 498,100 | 58.60 | 2020-09-18 |
| 185 | 2020-09-21 | 76,000 | 76,000 | 0.01 | 1,189,687,417 | 4,468,800 | 58.80 | 2020-09-17 |
| 186 | 2020-08-04 | 0 | -62,325 | 0.00 | 1,189,687,417 | 0 | 65.05 | 2020-07-31 |
| 187 | 2020-07-29 | 62,325 | 62,325 | 0.01 | 1,189,687,417 | 4,082,288 | 65.50 | 2020-07-27 |
| 188 | 2020-07-28 | 0 | -27,500 | 0.00 | 1,189,687,417 | 0 | 66.95 | 2020-07-24 |
| 189 | 2020-07-22 | 27,500 | 27,500 | 0.00 | 1,189,687,417 | 1,817,750 | 66.10 | 2020-07-20 |
| 190 | 2020-07-16 | 0 | -500 | 0.00 | 1,189,687,417 | 0 | 63.60 | 2020-07-14 |
| 191 | 2020-07-13 | 500 | -18,500 | 0.00 | 1,189,687,417 | 32,400 | 64.80 | 2020-07-09 |
| 192 | 2020-07-10 | 19,000 | 18,936 | 0.00 | 1,189,687,417 | 1,254,000 | 66.00 | 2020-07-08 |
| 193 | 2020-07-09 | 64 | 64 | 0.00 | 1,189,687,417 | 4,125 | 64.45 | 2020-07-07 |
| 194 | 2020-06-29 | 0 | -1,000 | 0.00 | 1,189,687,417 | 0 | 62.05 | 2020-06-24 |
| 195 | 2020-06-24 | 1,000 | -15,500 | 0.00 | 1,189,687,417 | 60,550 | 60.55 | 2020-06-22 |
| 196 | 2020-06-23 | 16,500 | 16,500 | 0.00 | 1,189,687,417 | 1,008,975 | 61.15 | 2020-06-19 |
| 197 | 2020-06-15 | 0 | -1,000 | 0.00 | 1,189,687,417 | 0 | 60.75 | 2020-06-11 |
| 198 | 2020-06-10 | 1,000 | -13,500 | 0.00 | 1,189,687,417 | 60,600 | 60.60 | 2020-06-08 |
| 199 | 2020-06-09 | 14,500 | 13,602 | 0.00 | 1,189,687,417 | 909,875 | 62.75 | 2020-06-05 |
| 200 | 2020-06-08 | 898 | 898 | 0.00 | 1,189,687,417 | 56,664 | 63.10 | 2020-06-04 |
| 201 | 2020-06-04 | 0 | -398 | 0.00 | 1,189,687,417 | 0 | 64.05 | 2020-06-02 |
| 202 | 2020-06-03 | 398 | 398 | 0.00 | 1,189,687,417 | 25,711 | 64.60 | 2020-06-01 |
| 203 | 2020-06-02 | 0 | -17,000 | 0.00 | 1,189,687,417 | 0 | 63.30 | 2020-05-29 |
| 204 | 2020-06-01 | 17,000 | 5,000 | 0.00 | 1,189,687,417 | 1,045,500 | 61.50 | 2020-05-28 |
| 205 | 2020-05-29 | 12,000 | 11,000 | 0.00 | 1,189,687,417 | 739,200 | 61.60 | 2020-05-27 |
| 206 | 2020-05-26 | 1,000 | 1,000 | 0.00 | 1,189,687,417 | 63,700 | 63.70 | 2020-05-22 |
| 207 | 2020-05-20 | 0 | -31,035 | 0.00 | 1,189,687,417 | 0 | 65.55 | 2020-05-18 |
| 208 | 2020-05-14 | 31,035 | 31,000 | 0.00 | 1,189,687,417 | 2,007,965 | 64.70 | 2020-05-12 |
| 209 | 2020-05-13 | 35 | -15,965 | 0.00 | 1,189,687,417 | 2,256 | 64.45 | 2020-05-11 |
| 210 | 2020-05-08 | 16,000 | -4,000 | 0.00 | 1,189,687,417 | 1,048,000 | 65.50 | 2020-05-06 |
| 211 | 2020-05-07 | 20,000 | 20,000 | 0.00 | 1,189,687,417 | 1,323,000 | 66.15 | 2020-05-05 |
| 212 | 2020-04-08 | 0 | -39,900 | 0.00 | 1,189,677,417 | 0 | 63.55 | 2020-04-06 |
| 213 | 2020-04-02 | 39,900 | 39,500 | 0.00 | 1,189,677,417 | 2,328,165 | 58.35 | 2020-03-31 |
| 214 | 2020-04-01 | 400 | 400 | 0.00 | 1,189,677,417 | 22,240 | 55.60 | 2020-03-30 |
| 215 | 2020-03-24 | 0 | -14,000 | 0.00 | 1,189,677,417 | 0 | 57.05 | 2020-03-20 |
| 216 | 2020-03-23 | 14,000 | 13,188 | 0.00 | 1,189,677,417 | 767,200 | 54.80 | 2020-03-19 |
| 217 | 2020-03-20 | 812 | -3,500 | 0.00 | 1,189,677,417 | 45,147 | 55.60 | 2020-03-18 |
| 218 | 2020-03-19 | 4,312 | 4,312 | 0.00 | 1,189,677,417 | 247,509 | 57.40 | 2020-03-17 |
| 219 | 2020-02-24 | 0 | -95,000 | 0.00 | 1,189,677,417 | 0 | 60.70 | 2020-02-20 |
| 220 | 2020-02-21 | 95,000 | 95,000 | 0.01 | 1,189,677,417 | 5,861,500 | 61.70 | 2020-02-19 |
| 221 | 2020-01-09 | 0 | -28 | 0.00 | 1,189,677,417 | 0 | 54.05 | 2020-01-07 |
| 222 | 2020-01-08 | 28 | 28 | 0.00 | 1,189,677,417 | 1,497 | 53.45 | 2020-01-06 |
| 223 | 2020-01-03 | 0 | -20,000 | 0.00 | 1,189,677,417 | 0 | 55.75 | 2019-12-30 |
| 224 | 2019-12-30 | 20,000 | 20,000 | 0.00 | 1,189,677,417 | 1,135,000 | 56.75 | 2019-12-23 |
| 225 | 2019-12-20 | 0 | -23,000 | 0.00 | 1,189,677,417 | 0 | 57.20 | 2019-12-18 |
| 226 | 2019-12-16 | 23,000 | 23,000 | 0.00 | 1,189,677,417 | 1,184,500 | 51.50 | 2019-12-12 |
| 227 | 2019-12-12 | 0 | -1,009 | 0.00 | 1,189,677,417 | 0 | 51.20 | 2019-12-10 |
| 228 | 2019-12-11 | 1,009 | -13,991 | 0.00 | 1,189,677,417 | 52,165 | 51.70 | 2019-12-09 |
| 229 | 2019-12-05 | 15,000 | 15,000 | 0.00 | 1,189,677,417 | 768,750 | 51.25 | 2019-12-03 |
| 230 | 2019-11-08 | 0 | -22,000 | 0.00 | 1,189,677,417 | 0 | 55.15 | 2019-11-06 |
| 231 | 2019-11-07 | 22,000 | 22,000 | 0.00 | 1,189,677,417 | 1,225,400 | 55.70 | 2019-11-05 |
| 232 | 2019-10-10 | 0 | -101,500 | 0.00 | 1,189,677,417 | 0 | 49.60 | 2019-10-08 |
| 233 | 2019-10-09 | 101,500 | 101,500 | 0.01 | 1,189,677,417 | 5,115,600 | 50.40 | 2019-10-04 |
| 234 | 2019-09-17 | 0 | -500 | 0.00 | 1,189,677,417 | 0 | 54.95 | 2019-09-13 |
| 235 | 2019-09-16 | 500 | 500 | 0.00 | 1,189,677,417 | 27,225 | 54.45 | 2019-09-12 |
| 236 | 2019-09-11 | 0 | -12,500 | 0.00 | 1,189,677,417 | 0 | 53.00 | 2019-09-09 |
| 237 | 2019-09-10 | 12,500 | 12,500 | 0.00 | 1,189,677,417 | 669,375 | 53.55 | 2019-09-06 |
| 238 | 2019-07-24 | 0 | -18,615 | 0.00 | 1,189,677,417 | 0 | 56.30 | 2019-07-22 |
| 239 | 2019-07-23 | 18,615 | 18,615 | 0.00 | 1,189,677,417 | 1,061,986 | 57.05 | 2019-07-19 |
| 240 | 2019-07-04 | 0 | -330 | 0.00 | 1,189,677,417 | 0 | 59.55 | 2019-07-02 |
| 241 | 2019-07-03 | 330 | 330 | 0.00 | 1,189,677,417 | 18,959 | 57.45 | 2019-06-28 |
| 242 | 2019-06-18 | 0 | -49,500 | 0.00 | 1,189,677,417 | 0 | 57.25 | 2019-06-14 |
| 243 | 2019-06-17 | 49,500 | 49,500 | 0.00 | 1,189,677,417 | 2,910,600 | 58.80 | 2019-06-13 |
| 244 | 2019-05-24 | 0 | -350 | 0.00 | 1,189,677,417 | 0 | 60.25 | 2019-05-22 |
| 245 | 2019-05-23 | 350 | 350 | 0.00 | 1,189,677,417 | 21,403 | 61.15 | 2019-05-21 |
| 246 | 2019-05-15 | 0 | -10,545 | 0.00 | 1,189,677,417 | 0 | 66.10 | 2019-05-10 |
| 247 | 2019-05-14 | 10,545 | 10,000 | 0.00 | 1,189,677,417 | 719,169 | 68.20 | 2019-05-09 |
| 248 | 2019-05-10 | 545 | 545 | 0.00 | 1,189,677,417 | 37,006 | 67.90 | 2019-05-08 |
| 249 | 2019-04-17 | 0 | -5,000 | 0.00 | 1,189,672,417 | 0 | 69.95 | 2019-04-15 |
| 250 | 2019-04-16 | 5,000 | 5,000 | 0.00 | 1,189,672,417 | 353,500 | 70.70 | 2019-04-12 |
| 251 | 2019-04-03 | 0 | -13,000 | 0.00 | 1,189,672,417 | 0 | 69.10 | 2019-04-01 |
| 252 | 2019-04-02 | 13,000 | 13,000 | 0.00 | 1,189,672,417 | 894,400 | 68.80 | 2019-03-29 |
| 253 | 2019-03-15 | 0 | -375,000 | 0.00 | 1,189,672,417 | 0 | 63.20 | 2019-03-13 |
| 254 | 2019-03-14 | 375,000 | 375,000 | 0.03 | 1,189,672,417 | 24,825,000 | 66.20 | 2019-03-12 |
| 255 | 2019-03-08 | 0 | -15,500 | 0.00 | 1,189,672,417 | 0 | 63.35 | 2019-03-06 |
| 256 | 2019-03-07 | 15,500 | 15,500 | 0.00 | 1,189,672,417 | 969,525 | 62.55 | 2019-03-05 |
| 257 | 2019-02-19 | 0 | -2,495 | 0.00 | 1,189,672,417 | 0 | 63.30 | 2019-02-15 |
| 258 | 2019-02-18 | 2,495 | 2,495 | 0.00 | 1,189,672,417 | 159,181 | 63.80 | 2019-02-14 |
| 259 | 2019-01-30 | 0 | -448 | 0.00 | 1,206,067,917 | 0 | 58.95 | 2019-01-28 |
| 260 | 2019-01-29 | 448 | 448 | 0.00 | 1,206,067,917 | 25,917 | 57.85 | 2019-01-25 |
| 261 | 2019-01-28 | 0 | -12,390 | 0.00 | 1,206,067,917 | 0 | 57.45 | 2019-01-24 |
| 262 | 2019-01-25 | 12,390 | 12,390 | 0.00 | 1,206,067,917 | 709,947 | 57.30 | 2019-01-23 |
| 263 | 2019-01-24 | 0 | -2,500 | 0.00 | 1,206,067,917 | 0 | 56.35 | 2019-01-22 |
| 264 | 2019-01-18 | 2,500 | 2,500 | 0.00 | 1,206,067,917 | 146,000 | 58.40 | 2019-01-16 |
| 265 | 2019-01-10 | 0 | -18,000 | 0.00 | 1,206,067,917 | 0 | 57.00 | 2019-01-08 |
| 266 | 2019-01-09 | 18,000 | -4,125 | 0.00 | 1,206,067,917 | 1,025,100 | 56.95 | 2019-01-07 |
| 267 | 2019-01-03 | 22,125 | 22,000 | 0.00 | 1,206,067,917 | 1,256,700 | 56.80 | 2018-12-28 |
| 268 | 2019-01-02 | 125 | 125 | 0.00 | 1,206,067,917 | 7,100 | 56.80 | 2018-12-27 |
| 269 | 2018-12-28 | 0 | -5,542 | 0.00 | 1,206,067,917 | 0 | 55.95 | 2018-12-21 |
| 270 | 2018-12-27 | 5,542 | 5,542 | 0.00 | 1,206,067,917 | 292,618 | 52.80 | 2018-12-20 |
| 271 | 2018-12-21 | 0 | -31,718 | 0.00 | 1,206,067,917 | 0 | 52.40 | 2018-12-19 |
| 272 | 2018-12-20 | 31,718 | 8,275 | 0.00 | 1,206,067,917 | 1,704,843 | 53.75 | 2018-12-18 |
| 273 | 2018-12-19 | 23,443 | 443 | 0.00 | 1,206,067,917 | 1,306,947 | 55.75 | 2018-12-17 |
| 274 | 2018-12-13 | 23,000 | 23,000 | 0.00 | 1,206,067,917 | 1,391,500 | 60.50 | 2018-12-11 |
| 275 | 2018-10-25 | 0 | -1,500 | 0.00 | 1,206,067,917 | 0 | 63.80 | 2018-10-23 |
| 276 | 2018-10-24 | 1,500 | 1,500 | 0.00 | 1,206,067,917 | 96,900 | 64.60 | 2018-10-22 |
| 277 | 2018-10-12 | 0 | -7,000 | 0.00 | 1,206,067,917 | 0 | 66.80 | 2018-10-10 |
| 278 | 2018-10-11 | 7,000 | 7,000 | 0.00 | 1,206,067,917 | 466,900 | 66.70 | 2018-10-09 |
| 279 | 2018-10-10 | 0 | -41,500 | 0.00 | 1,206,067,917 | 0 | 68.90 | 2018-10-08 |
| 280 | 2018-10-09 | 41,500 | 41,500 | 0.00 | 1,206,067,917 | 2,946,500 | 71.00 | 2018-10-05 |
| 281 | 2018-10-02 | 0 | -17,000 | 0.00 | 1,206,067,917 | 0 | 71.30 | 2018-09-27 |
| 282 | 2018-09-28 | 17,000 | 17,000 | 0.00 | 1,206,295,417 | 1,224,000 | 72.00 | 2018-09-26 |
| 283 | 2018-09-26 | 0 | -3,500 | 0.00 | 1,206,295,417 | 0 | 71.75 | 2018-09-21 |
| 284 | 2018-09-19 | 3,500 | 3,500 | 0.00 | 1,206,295,417 | 236,775 | 67.65 | 2018-09-17 |
| 285 | 2018-09-18 | 0 | -40,000 | 0.00 | 1,206,295,417 | 0 | 69.80 | 2018-09-14 |
| 286 | 2018-09-17 | 40,000 | 40,000 | 0.00 | 1,206,295,417 | 2,792,000 | 69.80 | 2018-09-13 |
| 287 | 2018-09-11 | 0 | -66,000 | 0.00 | 1,206,295,417 | 0 | 71.30 | 2018-09-07 |
| 288 | 2018-09-10 | 66,000 | 66,000 | 0.01 | 1,206,295,417 | 4,583,700 | 69.45 | 2018-09-06 |
| 289 | 2018-08-30 | 0 | -251,500 | 0.00 | 1,206,295,417 | 0 | 70.45 | 2018-08-28 |
| 290 | 2018-08-24 | 251,500 | 251,500 | 0.02 | 1,206,295,417 | 16,448,100 | 65.40 | 2018-08-22 |
| 291 | 2018-08-23 | 0 | -29,500 | 0.00 | 1,206,295,417 | 0 | 66.80 | 2018-08-21 |
| 292 | 2018-08-22 | 29,500 | 29,500 | 0.00 | 1,206,295,417 | 1,995,675 | 67.65 | 2018-08-20 |
| 293 | 2018-08-15 | 0 | -2,000 | 0.00 | 1,206,295,417 | 0 | 65.75 | 2018-08-13 |
| 294 | 2018-08-14 | 2,000 | 2,000 | 0.00 | 1,206,295,417 | 135,400 | 67.70 | 2018-08-10 |
| 295 | 2018-08-13 | 0 | -12,500 | 0.00 | 1,206,295,417 | 0 | 68.00 | 2018-08-09 |
| 296 | 2018-08-07 | 12,500 | 12,500 | 0.00 | 1,206,295,417 | 866,250 | 69.30 | 2018-08-03 |
| 297 | 2018-05-04 | 0 | -6,000 | 0.00 | 1,206,256,417 | 0 | 68.50 | 2018-05-02 |
| 298 | 2018-05-03 | 6,000 | 6,000 | 0.00 | 1,206,256,417 | 420,000 | 70.00 | 2018-04-30 |
| 299 | 2018-03-27 | 0 | -648 | 0.00 | 1,206,183,417 | 0 | 71.50 | 2018-03-23 |
| 300 | 2018-03-26 | 648 | -6,852 | 0.00 | 1,206,183,417 | 48,276 | 74.50 | 2018-03-22 |
| 301 | 2018-03-21 | 7,500 | 7,500 | 0.00 | 1,206,183,417 | 568,500 | 75.80 | 2018-03-19 |
| 302 | 2018-02-13 | 0 | -500 | 0.00 | 1,206,179,417 | 0 | 72.25 | 2018-02-09 |
| 303 | 2018-02-12 | 500 | 500 | 0.00 | 1,206,179,417 | 37,250 | 74.50 | 2018-02-08 |
| 304 | 2018-01-29 | 0 | -75,500 | 0.00 | 1,205,910,917 | 0 | 76.25 | 2018-01-25 |
| 305 | 2018-01-26 | 75,500 | 75,500 | 0.01 | 1,205,910,917 | 5,764,425 | 76.35 | 2018-01-24 |
| 306 | 2018-01-17 | 0 | -500 | 0.00 | 1,205,910,917 | 0 | 79.35 | 2018-01-15 |
| 307 | 2018-01-16 | 500 | -6,000 | 0.00 | 1,205,910,917 | 40,675 | 81.35 | 2018-01-12 |
| 308 | 2018-01-15 | 6,500 | 6,500 | 0.00 | 1,205,910,917 | 527,475 | 81.15 | 2018-01-11 |
| 309 | 2018-01-02 | 0 | -13,000 | 0.00 | 1,205,910,917 | 0 | 86.80 | 2017-12-28 |
| 310 | 2017-12-27 | 13,000 | 13,000 | 0.00 | 1,205,007,971 | 1,099,150 | 84.55 | 2017-12-21 |
| 311 | 2017-12-20 | 0 | -24,000 | 0.00 | 1,205,007,971 | 0 | 83.50 | 2017-12-18 |
| 312 | 2017-12-19 | 24,000 | -2,500 | 0.00 | 1,205,007,971 | 1,954,800 | 81.45 | 2017-12-15 |
| 313 | 2017-12-18 | 26,500 | -21,500 | 0.00 | 1,205,007,971 | 2,169,025 | 81.85 | 2017-12-14 |
| 314 | 2017-12-15 | 48,000 | 48,000 | 0.00 | 1,205,007,971 | 3,926,400 | 81.80 | 2017-12-13 |
| 315 | 2017-12-12 | 0 | -4,000 | 0.00 | 1,205,007,971 | 0 | 79.80 | 2017-12-08 |
| 316 | 2017-12-11 | 4,000 | 4,000 | 0.00 | 1,205,007,971 | 310,000 | 77.50 | 2017-12-07 |
| 317 | 2017-11-24 | 0 | -156,500 | 0.00 | 1,204,891,971 | 0 | 76.50 | 2017-11-22 |
| 318 | 2017-11-23 | 156,500 | 156,500 | 0.01 | 1,204,891,971 | 11,925,300 | 76.20 | 2017-11-21 |
| 319 | 2017-11-20 | 0 | -40,200 | 0.00 | 1,204,891,971 | 0 | 76.90 | 2017-11-16 |
| 320 | 2017-11-17 | 40,200 | 40,200 | 0.00 | 1,204,891,971 | 3,115,500 | 77.50 | 2017-11-15 |
| 321 | 2017-09-18 | 0 | -34,000 | 0.00 | 1,204,888,221 | 0 | 69.30 | 2017-09-14 |
| 322 | 2017-09-15 | 34,000 | 34,000 | 0.00 | 1,204,888,221 | 2,303,500 | 67.75 | 2017-09-13 |
| 323 | 2017-08-21 | 0 | -11,000 | 0.00 | 1,204,888,221 | 0 | 62.50 | 2017-08-17 |
| 324 | 2017-08-18 | 11,000 | 11,000 | 0.00 | 1,204,888,221 | 689,150 | 62.65 | 2017-08-16 |
| 325 | 2017-06-12 | 0 | -7,000 | 0.00 | 1,204,888,221 | 0 | 54.85 | 2017-06-08 |
| 326 | 2017-06-09 | 7,000 | 7,000 | 0.00 | 1,204,888,221 | 386,750 | 55.25 | 2017-06-07 |
| 327 | 2017-04-20 | 0 | -2,000 | 0.00 | 1,204,888,221 | 0 | 58.60 | 2017-04-18 |
| 328 | 2017-04-19 | 2,000 | 2,000 | 0.00 | 1,204,888,221 | 117,800 | 58.90 | 2017-04-13 |
| 329 | 2017-03-27 | 0 | -54,900 | 0.00 | 1,204,888,221 | 0 | 59.90 | 2017-03-23 |
| 330 | 2017-03-24 | 54,900 | 54,900 | 0.00 | 1,204,888,221 | 3,294,000 | 60.00 | 2017-03-22 |
| 331 | 2017-03-10 | 0 | -3,500 | 0.00 | 1,204,888,221 | 0 | 65.55 | 2017-03-08 |
| 332 | 2017-03-09 | 3,500 | 3,500 | 0.00 | 1,204,888,221 | 229,950 | 65.70 | 2017-03-07 |
| 333 | 2017-02-17 | 0 | -5,500 | 0.00 | 1,204,888,221 | 0 | 64.45 | 2017-02-15 |
| 334 | 2017-02-16 | 5,500 | 5,500 | 0.00 | 1,204,888,221 | 351,450 | 63.90 | 2017-02-14 |
| 335 | 2017-01-03 | 0 | -29,920 | 0.00 | 1,204,888,221 | 0 | 55.95 | 2016-12-29 |
| 336 | 2016-12-30 | 29,920 | 9,300 | 0.00 | 1,204,888,221 | 1,669,536 | 55.80 | 2016-12-28 |
| 337 | 2016-12-29 | 20,620 | 20,620 | 0.00 | 1,204,888,221 | 1,136,162 | 55.10 | 2016-12-23 |
| 338 | 2016-12-19 | 0 | -67,500 | 0.00 | 1,204,888,221 | 0 | 58.35 | 2016-12-15 |
| 339 | 2016-12-16 | 67,500 | 67,500 | 0.01 | 1,204,888,221 | 4,019,625 | 59.55 | 2016-12-14 |
| 340 | 2016-12-12 | 0 | -5,000 | 0.00 | 1,204,888,221 | 0 | 61.00 | 2016-12-08 |
| 341 | 2016-12-09 | 5,000 | 5,000 | 0.00 | 1,204,888,221 | 301,500 | 60.30 | 2016-12-07 |
| 342 | 2016-11-16 | 0 | -17,238 | 0.00 | 1,213,033,721 | 0 | 59.00 | 2016-11-14 |
| 343 | 2016-11-15 | 17,238 | 17,238 | 0.00 | 1,213,033,721 | 1,034,280 | 60.00 | 2016-11-11 |
| 344 | 2016-10-24 | 0 | -254,500 | 0.00 | 1,213,033,721 | 0 | 64.40 | 2016-10-19 |
| 345 | 2016-10-20 | 254,500 | 254,500 | 0.02 | 1,213,033,721 | 16,262,550 | 63.90 | 2016-10-18 |
| 346 | 2016-09-30 | 0 | -190 | 0.00 | 1,213,033,721 | 0 | 65.20 | 2016-09-28 |
| 347 | 2016-09-29 | 190 | 190 | 0.00 | 1,213,026,221 | 12,445 | 65.50 | 2016-09-27 |
| 348 | 2016-09-27 | 0 | -19,000 | 0.00 | 1,213,026,221 | 0 | 66.00 | 2016-09-23 |
| 349 | 2016-09-26 | 19,000 | 19,000 | 0.00 | 1,213,026,221 | 1,245,450 | 65.55 | 2016-09-22 |
| 350 | 2016-09-20 | 0 | -500 | 0.00 | 1,213,026,221 | 0 | 67.55 | 2016-09-15 |
| 351 | 2016-09-19 | 500 | 500 | 0.00 | 1,213,026,221 | 34,175 | 68.35 | 2016-09-14 |
| 352 | 2016-08-10 | 0 | -31,000 | 0.00 | 1,213,026,221 | 0 | 66.50 | 2016-08-08 |
| 353 | 2016-08-09 | 31,000 | 31,000 | 0.00 | 1,213,026,221 | 2,022,750 | 65.25 | 2016-08-05 |
| 354 | 2016-07-05 | 0 | -65,000 | 0.00 | 1,213,026,221 | 0 | 64.70 | 2016-06-30 |
| 355 | 2016-07-04 | 65,000 | 62,500 | 0.01 | 1,213,026,221 | 4,192,500 | 64.50 | 2016-06-29 |
| 356 | 2016-06-30 | 2,500 | 2,500 | 0.00 | 1,213,026,221 | 161,125 | 64.45 | 2016-06-28 |
| 357 | 2016-06-23 | 0 | -112,500 | 0.00 | 1,213,018,721 | 0 | 69.90 | 2016-06-21 |
| 358 | 2016-06-21 | 112,500 | -11,250 | 0.01 | 1,213,018,721 | 7,779,375 | 69.15 | 2016-06-17 |
| 359 | 2016-06-20 | 123,750 | 123,500 | 0.01 | 1,213,018,721 | 8,359,313 | 67.55 | 2016-06-16 |
| 360 | 2016-06-16 | 250 | -51,750 | 0.00 | 1,213,018,721 | 16,775 | 67.10 | 2016-06-14 |
| 361 | 2016-06-14 | 52,000 | 52,000 | 0.00 | 1,213,018,721 | 3,645,200 | 70.10 | 2016-06-10 |
| 362 | 2016-06-01 | 0 | -21,500 | 0.00 | 1,213,018,721 | 0 | 68.10 | 2016-05-30 |
| 363 | 2016-05-27 | 21,500 | 21,500 | 0.00 | 1,214,706,221 | 1,445,875 | 67.25 | 2016-05-25 |
| 364 | 2016-05-23 | 0 | -31,000 | 0.00 | 1,214,706,221 | 0 | 66.40 | 2016-05-19 |
| 365 | 2016-05-20 | 31,000 | 31,000 | 0.00 | 1,214,706,221 | 2,046,000 | 66.00 | 2016-05-18 |
| 366 | 2016-04-18 | 0 | -23,500 | 0.00 | 1,214,698,721 | 0 | 72.45 | 2016-04-14 |
| 367 | 2016-04-15 | 23,500 | 23,500 | 0.00 | 1,214,698,721 | 1,709,625 | 72.75 | 2016-04-13 |
| 368 | 2016-04-08 | 0 | -51,500 | 0.00 | 1,214,698,721 | 0 | 68.15 | 2016-04-06 |
| 369 | 2016-04-07 | 51,500 | 51,500 | 0.00 | 1,214,698,721 | 3,440,200 | 66.80 | 2016-04-05 |
| 370 | 2016-03-29 | 0 | -7,500 | 0.00 | 1,214,698,721 | 0 | 62.35 | 2016-03-23 |
| 371 | 2016-03-24 | 7,500 | -8,500 | 0.00 | 1,214,698,721 | 490,125 | 65.35 | 2016-03-22 |
| 372 | 2016-03-23 | 16,000 | 16,000 | 0.00 | 1,214,698,721 | 1,064,000 | 66.50 | 2016-03-21 |
| 373 | 2015-12-29 | 0 | -3,000 | 0.00 | 1,218,083,221 | 0 | 72.20 | 2015-12-23 |
| 374 | 2015-12-28 | 3,000 | 3,000 | 0.00 | 1,218,083,221 | 213,750 | 71.25 | 2015-12-22 |
| 375 | 2015-12-18 | 0 | -30,500 | 0.00 | 1,218,083,221 | 0 | 76.15 | 2015-12-16 |
| 376 | 2015-12-14 | 30,500 | 27,500 | 0.00 | 1,218,083,221 | 2,343,925 | 76.85 | 2015-12-10 |
| 377 | 2015-12-09 | 3,000 | 3,000 | 0.00 | 1,218,083,221 | 238,350 | 79.45 | 2015-12-07 |
| 378 | 2015-12-07 | 0 | -9,000 | 0.00 | 1,218,083,221 | 0 | 78.35 | 2015-12-03 |
| 379 | 2015-12-04 | 9,000 | 9,000 | 0.00 | 1,218,083,221 | 702,450 | 78.05 | 2015-12-02 |
| 380 | 2015-12-03 | 0 | -422 | 0.00 | 1,218,083,221 | 0 | 79.30 | 2015-12-01 |
| 381 | 2015-12-02 | 422 | 422 | 0.00 | 1,218,083,221 | 32,874 | 77.90 | 2015-11-30 |
| 382 | 2015-11-30 | 0 | -479 | 0.00 | 1,218,083,221 | 0 | 79.20 | 2015-11-26 |
| 383 | 2015-11-27 | 479 | 479 | 0.00 | 1,218,083,221 | 37,793 | 78.90 | 2015-11-25 |
| 384 | 2015-11-17 | 0 | -170 | 0.00 | 1,218,083,221 | 0 | 80.95 | 2015-11-13 |
| 385 | 2015-11-16 | 170 | 170 | 0.00 | 1,218,083,221 | 14,289 | 84.05 | 2015-11-12 |
| 386 | 2015-11-04 | 0 | -173,000 | 0.00 | 1,218,083,221 | 0 | 81.60 | 2015-11-02 |
| 387 | 2015-11-03 | 173,000 | 173,000 | 0.01 | 1,218,083,221 | 14,523,350 | 83.95 | 2015-10-30 |
| 388 | 2015-10-13 | 0 | -7,500 | 0.00 | 1,218,078,221 | 0 | 78.70 | 2015-10-09 |
| 389 | 2015-10-12 | 7,500 | 7,500 | 0.00 | 1,218,078,221 | 589,500 | 78.60 | 2015-10-08 |
| 390 | 2015-09-07 | 0 | -7,000 | 0.00 | 1,224,368,221 | 0 | 74.45 | 2015-09-02 |
| 391 | 2015-09-04 | 7,000 | -16,500 | 0.00 | 1,224,368,221 | 531,650 | 75.95 | 2015-09-01 |
| 392 | 2015-09-02 | 23,500 | 23,500 | 0.00 | 1,224,368,221 | 1,787,175 | 76.05 | 2015-08-31 |
| 393 | 2015-08-25 | 0 | -16,500 | 0.00 | 1,224,413,221 | 0 | 80.70 | 2015-08-21 |
| 394 | 2015-08-24 | 16,500 | 16,500 | 0.00 | 1,224,413,221 | 1,302,675 | 78.95 | 2015-08-20 |
| 395 | 2015-07-16 | 0 | -9,500 | 0.00 | 1,224,413,221 | 0 | 89.70 | 2015-07-14 |
| 396 | 2015-07-15 | 9,500 | 9,500 | 0.00 | 1,224,413,221 | 826,500 | 87.00 | 2015-07-13 |
| 397 | 2015-07-08 | 0 | -48,000 | 0.00 | 1,224,413,221 | 0 | 87.10 | 2015-07-06 |
| 398 | 2015-07-03 | 48,000 | 48,000 | 0.00 | 1,224,413,221 | 4,420,800 | 92.10 | 2015-06-30 |
| 399 | 2015-07-02 | 0 | -2,500 | 0.00 | 1,224,413,221 | 0 | 91.55 | 2015-06-29 |
| 400 | 2015-06-30 | 2,500 | -14,500 | 0.00 | 1,224,413,221 | 235,000 | 94.00 | 2015-06-26 |
| 401 | 2015-06-29 | 17,000 | 17,000 | 0.00 | 1,224,413,221 | 1,598,850 | 94.05 | 2015-06-25 |
| 402 | 2015-06-24 | 0 | -24,000 | 0.00 | 1,224,413,221 | 0 | 93.55 | 2015-06-22 |
| 403 | 2015-06-23 | 24,000 | 24,000 | 0.00 | 1,224,413,221 | 2,208,000 | 92.00 | 2015-06-19 |
| 404 | 2015-05-29 | 0 | -8,500 | 0.00 | 1,224,413,221 | 0 | 92.75 | 2015-05-27 |
| 405 | 2015-05-28 | 8,500 | 8,500 | 0.00 | 1,224,413,221 | 804,525 | 94.65 | 2015-05-26 |
| 406 | 2015-05-13 | 0 | -52 | 0.00 | 1,224,413,221 | 0 | 95.80 | 2015-05-11 |
| 407 | 2015-05-12 | 52 | 52 | 0.00 | 1,224,413,221 | 5,114 | 98.35 | 2015-05-08 |
| 408 | 2015-04-14 | 0 | -1,000 | 0.00 | 1,224,413,221 | 0 | 100.1 | 2015-04-10 |
| 409 | 2015-04-13 | 1,000 | 500 | 0.00 | 1,224,413,221 | 99,900 | 99.90 | 2015-04-09 |
| 410 | 2015-04-10 | 500 | 500 | 0.00 | 1,224,413,221 | 49,425 | 98.85 | 2015-04-08 |
| 411 | 2015-04-02 | 0 | -9,500 | 0.00 | 1,224,413,221 | 0 | 93.10 | 2015-03-31 |
| 412 | 2015-04-01 | 9,500 | 9,500 | 0.00 | 1,224,413,221 | 868,300 | 91.40 | 2015-03-30 |
| 413 | 2015-03-27 | 0 | -349 | 0.00 | 1,224,405,721 | 0 | 92.25 | 2015-03-25 |
| 414 | 2015-03-26 | 349 | 349 | 0.00 | 1,224,405,721 | 30,538 | 87.50 | 2015-03-24 |
| 415 | 2015-03-12 | 0 | -4,500 | 0.00 | 1,224,405,721 | 0 | 85.90 | 2015-03-10 |
| 416 | 2015-03-11 | 4,500 | 4,500 | 0.00 | 1,224,405,721 | 391,500 | 87.00 | 2015-03-09 |
| 417 | 2015-02-12 | 0 | -17,500 | 0.00 | 1,224,400,221 | 0 | 89.40 | 2015-02-10 |
| 418 | 2015-02-11 | 17,500 | 17,500 | 0.00 | 1,224,400,221 | 1,558,375 | 89.05 | 2015-02-09 |
| 419 | 2014-12-29 | 0 | -11,500 | 0.00 | 1,224,384,721 | 0 | 79.65 | 2014-12-22 |
| 420 | 2014-12-23 | 11,500 | 11,500 | 0.00 | 1,224,384,721 | 914,250 | 79.50 | 2014-12-19 |
| 421 | 2014-12-22 | 0 | -5,000 | 0.00 | 1,224,384,721 | 0 | 79.40 | 2014-12-18 |
| 422 | 2014-12-19 | 5,000 | 5,000 | 0.00 | 1,224,384,721 | 395,250 | 79.05 | 2014-12-17 |
| 423 | 2014-12-12 | 0 | -1,000 | 0.00 | 1,224,384,721 | 0 | 79.90 | 2014-12-10 |
| 424 | 2014-12-11 | 1,000 | 1,000 | 0.00 | 1,224,384,721 | 80,000 | 80.00 | 2014-12-09 |
| 425 | 2014-11-04 | 0 | -3,500 | 0.00 | 1,224,384,721 | 0 | 81.75 | 2014-10-31 |
| 426 | 2014-11-03 | 3,500 | 3,500 | 0.00 | 1,224,384,721 | 277,200 | 79.20 | 2014-10-30 |
| 427 | 2014-10-21 | 0 | -43,000 | 0.00 | 1,226,799,221 | 0 | 79.50 | 2014-10-17 |
| 428 | 2014-10-20 | 43,000 | 43,000 | 0.00 | 1,226,799,221 | 3,394,850 | 78.95 | 2014-10-16 |
| 429 | 2014-10-06 | 0 | -1,500 | 0.00 | 1,226,799,221 | 0 | 76.35 | 2014-09-30 |
| 430 | 2014-10-03 | 1,500 | 1,500 | 0.00 | 1,226,799,221 | 114,900 | 76.60 | 2014-09-29 |
| 431 | 2014-08-26 | 0 | -1,000 | 0.00 | 1,226,799,221 | 0 | 84.20 | 2014-08-22 |
| 432 | 2014-08-25 | 1,000 | 1,000 | 0.00 | 1,226,799,221 | 84,150 | 84.15 | 2014-08-21 |
| 433 | 2014-06-20 | 0 | -34,000 | 0.00 | 1,228,233,721 | 0 | 78.35 | 2014-06-18 |
| 434 | 2014-06-19 | 34,000 | 34,000 | 0.00 | 1,228,233,721 | 2,682,600 | 78.90 | 2014-06-17 |
| 435 | 2014-06-03 | 0 | -264 | 0.00 | 1,228,233,721 | 0 | 81.25 | 2014-05-29 |
| 436 | 2014-05-30 | 264 | 264 | 0.00 | 1,230,604,721 | 21,754 | 82.40 | 2014-05-28 |
| 437 | 2014-05-23 | 0 | -20,000 | 0.00 | 1,230,604,721 | 0 | 81.80 | 2014-05-21 |
| 438 | 2014-05-22 | 20,000 | 20,000 | 0.00 | 1,230,604,721 | 1,641,000 | 82.05 | 2014-05-20 |
| 439 | 2014-03-18 | 0 | -3,500 | 0.00 | 1,231,384,721 | 0 | 81.00 | 2014-03-14 |
| 440 | 2014-03-17 | 3,500 | 3,500 | 0.00 | 1,231,384,721 | 287,350 | 82.10 | 2014-03-13 |
| 441 | 2014-02-27 | 0 | -14,000 | 0.00 | 1,231,384,721 | 0 | 81.50 | 2014-02-25 |
| 442 | 2014-02-26 | 14,000 | 14,000 | 0.00 | 1,231,384,721 | 1,148,700 | 82.05 | 2014-02-24 |
| 443 | 2014-02-12 | 0 | -3,500 | 0.00 | 1,231,384,721 | 0 | 83.70 | 2014-02-10 |
| 444 | 2014-02-11 | 3,500 | 3,500 | 0.00 | 1,231,384,721 | 299,075 | 85.45 | 2014-02-07 |
| 445 | 2014-01-10 | 0 | -5,000 | 0.00 | 1,231,384,721 | 0 | 89.50 | 2014-01-08 |
| 446 | 2014-01-09 | 5,000 | 5,000 | 0.00 | 1,231,384,721 | 442,750 | 88.55 | 2014-01-07 |
| 447 | 2013-12-27 | 0 | -17,500 | 0.00 | 1,231,384,721 | 0 | 92.15 | 2013-12-20 |
| 448 | 2013-12-23 | 17,500 | 17,500 | 0.00 | 1,231,384,721 | 1,593,375 | 91.05 | 2013-12-19 |
| 449 | 2013-12-16 | 0 | -500 | 0.00 | 1,231,384,721 | 0 | 95.90 | 2013-12-12 |
| 450 | 2013-12-13 | 500 | 500 | 0.00 | 1,231,384,721 | 47,900 | 95.80 | 2013-12-11 |
| 451 | 2013-10-15 | 0 | -26,000 | 0.00 | 1,231,384,721 | 0 | 90.85 | 2013-10-10 |
| 452 | 2013-10-11 | 26,000 | 26,000 | 0.00 | 1,231,384,721 | 2,372,500 | 91.25 | 2013-10-09 |
| 453 | 2013-10-09 | 0 | -112,500 | 0.00 | 1,231,384,721 | 0 | 90.55 | 2013-10-07 |
| 454 | 2013-10-08 | 112,500 | 112,500 | 0.01 | 1,231,384,721 | 10,310,625 | 91.65 | 2013-10-04 |
| 455 | 2013-10-07 | 0 | -350 | 0.00 | 1,231,384,721 | 0 | 92.00 | 2013-10-03 |
| 456 | 2013-10-04 | 350 | 350 | 0.00 | 1,231,384,721 | 31,360 | 89.60 | 2013-10-02 |
| 457 | 2013-10-03 | 0 | -4,000 | 0.00 | 1,231,384,721 | 0 | 90.70 | 2013-09-30 |
| 458 | 2013-10-02 | 4,000 | 4,000 | 0.00 | 1,231,384,721 | 370,000 | 92.50 | 2013-09-27 |
| 459 | 2013-07-18 | 0 | -33,000 | 0.00 | 1,231,384,721 | 0 | 80.00 | 2013-07-16 |
| 460 | 2013-07-15 | 33,000 | 33,000 | 0.00 | 1,231,384,721 | 2,625,150 | 79.55 | 2013-07-11 |
| 461 | 2013-07-05 | 0 | -3,000 | 0.00 | 1,231,384,721 | 0 | 82.05 | 2013-07-03 |
| 462 | 2013-07-02 | 3,000 | -19,500 | 0.00 | 1,231,384,721 | 236,400 | 78.80 | 2013-06-27 |
| 463 | 2013-06-28 | 22,500 | 22,500 | 0.00 | 1,231,384,721 | 1,768,500 | 78.60 | 2013-06-26 |
| 464 | 2013-06-26 | 0 | -1,000 | 0.00 | 1,231,384,721 | 0 | 74.65 | 2013-06-24 |
| 465 | 2013-06-25 | 1,000 | -14,000 | 0.00 | 1,231,384,721 | 75,250 | 75.25 | 2013-06-21 |
| 466 | 2013-06-24 | 15,000 | 8,000 | 0.00 | 1,231,384,721 | 1,153,500 | 76.90 | 2013-06-20 |
| 467 | 2013-06-21 | 7,000 | 7,000 | 0.00 | 1,231,384,721 | 547,750 | 78.25 | 2013-06-19 |
| 468 | 2013-06-19 | 0 | -462 | 0.00 | 1,231,384,721 | 0 | 79.70 | 2013-06-17 |
| 469 | 2013-06-18 | 462 | 462 | 0.00 | 1,231,384,721 | 37,006 | 80.10 | 2013-06-14 |
| 470 | 2013-04-23 | 0 | -6,000 | 0.00 | 1,229,027,721 | 0 | 77.40 | 2013-04-19 |
| 471 | 2013-04-22 | 6,000 | 6,000 | 0.00 | 1,229,027,721 | 461,400 | 76.90 | 2013-04-18 |
| 472 | 2013-03-25 | 0 | -14,000 | 0.00 | 1,229,027,721 | 0 | 77.00 | 2013-03-21 |
| 473 | 2013-03-22 | 14,000 | 14,000 | 0.00 | 1,229,027,721 | 1,084,300 | 77.45 | 2013-03-20 |
| 474 | 2013-03-05 | 0 | -7,500 | 0.00 | 1,229,027,721 | 0 | 78.15 | 2013-03-01 |
| 475 | 2013-03-04 | 7,500 | 7,500 | 0.00 | 1,229,027,721 | 590,250 | 78.70 | 2013-02-28 |
| 476 | 2012-10-12 | 0 | -528,250 | 0.00 | 1,229,027,721 | 0 | 74.00 | 2012-10-10 |
| 477 | 2012-10-11 | 528,250 | 528,250 | 0.04 | 1,229,027,721 | 39,645,163 | 75.05 | 2012-10-09 |
| 478 | 2012-08-29 | 0 | -55,500 | 0.00 | 1,229,027,721 | 0 | 73.35 | 2012-08-27 |
| 479 | 2012-08-28 | 55,500 | 55,500 | 0.00 | 1,229,027,721 | 4,079,250 | 73.50 | 2012-08-24 |
| 480 | 2012-05-28 | 0 | -500 | 0.00 | 1,229,017,721 | 0 | 76.50 | 2012-05-24 |
| 481 | 2012-05-23 | 500 | 450 | 0.00 | 1,229,017,721 | 39,225 | 78.45 | 2012-05-21 |
| 482 | 2012-05-22 | 50 | -450 | 0.00 | 1,229,017,721 | 3,868 | 77.35 | 2012-05-18 |
| 483 | 2012-05-21 | 500 | 500 | 0.00 | 1,229,017,721 | 38,375 | 76.75 | 2012-05-17 |
| 484 | 2011-09-21 | 0 | -21,500 | 0.00 | 1,228,967,721 | 0 | 64.50 | 2011-09-19 |
| 485 | 2011-09-20 | 21,500 | 21,500 | 0.00 | 1,228,967,721 | 1,421,150 | 66.10 | 2011-09-16 |
| 486 | 2011-09-09 | 0 | -24,000 | 0.00 | 1,228,967,721 | 0 | 68.70 | 2011-09-07 |
| 487 | 2011-09-08 | 24,000 | 24,000 | 0.00 | 1,228,967,721 | 1,594,800 | 66.45 | 2011-09-06 |
| 488 | 2011-05-31 | 0 | -23,000 | 0.00 | 1,224,218,721 | 0 | 66.10 | 2011-05-27 |
| 489 | 2011-05-30 | 23,000 | 23,000 | 0.00 | 1,224,218,721 | 1,499,600 | 65.20 | 2011-05-26 |
| 490 | 2011-05-12 | 0 | -17,500 | 0.00 | 1,224,218,721 | 0 | 63.50 | 2011-05-09 |
| 491 | 2011-05-11 | 17,500 | 17,500 | 0.00 | 1,224,218,721 | 1,091,125 | 62.35 | 2011-05-06 |
| 492 | 2010-12-20 | 0 | -2,000 | 0.00 | 1,224,218,721 | 0 | 67.20 | 2010-12-16 |
| 493 | 2010-12-17 | 2,000 | 2,000 | 0.00 | 1,224,218,721 | 136,100 | 68.05 | 2010-12-15 |
| 494 | 2010-12-06 | 0 | -152,500 | 0.00 | 1,224,218,721 | 0 | 70.75 | 2010-12-02 |
| 495 | 2010-12-03 | 152,500 | 152,500 | 0.01 | 1,224,218,721 | 10,835,125 | 71.05 | 2010-12-01 |
| 496 | 2010-11-09 | 0 | -30,500 | 0.00 | 1,224,218,721 | 0 | 73.45 | 2010-11-05 |
| 497 | 2010-11-08 | 30,500 | 30,500 | 0.00 | 1,224,218,721 | 2,249,375 | 73.75 | 2010-11-04 |
| 498 | 2010-09-15 | 0 | -37,000 | 0.00 | 1,224,208,721 | 0 | 72.10 | 2010-09-13 |
| 499 | 2010-09-14 | 37,000 | 37,000 | 0.00 | 1,224,208,721 | 2,630,700 | 71.10 | 2010-09-10 |
| 500 | 2010-09-03 | 0 | -33,500 | 0.00 | 1,224,208,721 | 0 | 69.80 | 2010-09-01 |
| 501 | 2010-09-02 | 33,500 | 33,500 | 0.00 | 1,224,208,721 | 2,309,825 | 68.95 | 2010-08-31 |
| 502 | 2010-03-09 | 0 | -17,500 | 0.00 | 1,219,313,721 | 0 | 54.90 | 2010-03-05 |
| 503 | 2010-03-08 | 17,500 | 17,500 | 0.00 | 1,219,313,721 | 952,875 | 54.45 | 2010-03-04 |
| 504 | 2010-01-07 | 0 | -18,000 | 0.00 | 1,219,313,721 | 0 | 57.65 | 2010-01-05 |
| 505 | 2010-01-06 | 18,000 | 18,000 | 0.00 | 1,219,313,721 | 1,038,600 | 57.70 | 2010-01-04 |
| 506 | 2008-11-06 | 0 | -104,449 | 0.00 | 1,145,926,633 | 0 | 22.55 | 2008-11-04 |
| 507 | 2008-11-05 | 104,449 | 67,544 | 0.01 | 1,145,926,633 | 2,397,105 | 22.95 | 2008-11-03 |
| 508 | 2008-11-04 | 36,905 | 36,905 | 0.00 | 1,145,926,633 | 786,077 | 21.30 | 2008-10-31 |
| 509 | 2008-10-13 | 0 | -2,000 | 0.00 | 1,142,855,918 | 0 | 23.80 | 2008-10-09 |
| 510 | 2008-10-09 | 2,000 | 2,000 | 0.00 | 1,142,855,918 | 46,800 | 23.40 | 2008-10-06 |
| 511 | 2008-04-07 | 0 | -4,000 | 0.00 | 1,142,855,918 | 0 | 26.75 | 2008-04-02 |
| 512 | 2008-04-03 | 4,000 | 2,500 | 0.00 | 1,142,855,918 | 104,000 | 26.00 | 2008-04-01 |
| 513 | 2008-04-01 | 1,500 | 1,500 | 0.00 | 1,142,855,918 | 42,300 | 28.20 | 2008-03-28 |
| 514 | 2008-01-04 | 0 | -400 | 0.00 | 1,141,624,908 | 0 | 35.00 | 2008-01-02 |
| 515 | 2008-01-03 | 400 | 400 | 0.00 | 1,141,624,908 | 13,760 | 34.40 | 2007-12-28 |
| 516 | 2007-12-28 | 0 | -90,000 | 0.00 | 1,141,624,908 | 0 | 34.10 | 2007-12-21 |
| 517 | 2007-12-27 | 90,000 | 90,000 | 0.01 | 1,141,624,908 | 2,970,000 | 33.00 | 2007-12-20 |
| 518 | 2007-12-11 | 0 | -296,000 | 0.00 | 1,141,624,908 | 0 | 32.80 | 2007-12-07 |
| 519 | 2007-12-10 | 296,000 | 296,000 | 0.03 | 1,141,624,908 | 9,975,200 | 33.70 | 2007-12-06 |
| 520 | 2007-06-27 | 0 | -1,000 | 0.00 | 1,080,975,450 | 0 | 25.45 | 2007-06-25 |
| 521 | 2007-06-26 | 1,000 | 0.00 | 1,080,975,450 | 26,000 | 26.00 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy