HENGAN INTERNATIONAL GROUP COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01044  1998-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MACQUARIE CAPITAL LIMITED 麥格理資本股份有限公司

CCASSID: B01077

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 27.58 2025-11-11
2 2025-11-12 28.26 2025-11-10
3 2025-11-11 27.92 2025-11-07
4 2012-10-05 0 -172,358 0.00 1,229,027,721 0 73.40 2012-10-03
5 2012-10-03 172,358 32,500 0.01 1,229,027,721 12,409,776 72.00 2012-09-27
6 2012-09-28 139,858 91,000 0.01 1,229,027,721 10,377,464 74.20 2012-09-26
7 2012-09-27 48,858 -21,000 0.00 1,229,027,721 3,740,080 76.55 2012-09-25
8 2012-09-26 69,858 61,000 0.01 1,229,027,721 5,281,265 75.60 2012-09-24
9 2012-09-21 8,858 3,990 0.00 1,229,027,721 671,436 75.80 2012-09-19
10 2012-09-18 4,868 500 0.00 1,229,027,721 373,376 76.70 2012-09-14
11 2012-09-17 4,368 -95,000 0.00 1,229,027,721 334,370 76.55 2012-09-13
12 2012-09-13 99,368 26,000 0.01 1,229,027,721 7,606,620 76.55 2012-09-11
13 2012-09-12 73,368 62,000 0.01 1,229,027,721 5,630,994 76.75 2012-09-10
14 2012-09-11 11,368 -55,000 0.00 1,229,027,721 903,756 79.50 2012-09-07
15 2012-09-07 66,368 11,000 0.01 1,229,027,721 5,116,973 77.10 2012-09-05
16 2012-09-06 55,368 -250 0.00 1,229,027,721 4,390,682 79.30 2012-09-04
17 2012-09-05 55,618 -49,000 0.00 1,229,027,721 4,468,906 80.35 2012-09-03
18 2012-09-03 104,618 -20,000 0.01 1,229,027,721 8,008,508 76.55 2012-08-30
19 2012-08-31 124,618 -2,500 0.01 1,229,027,721 9,527,046 76.45 2012-08-29
20 2012-08-29 127,118 109,549 0.01 1,229,027,721 9,324,105 73.35 2012-08-27
21 2012-08-23 17,569 -60,000 0.00 1,229,027,721 1,323,824 75.35 2012-08-21
22 2012-08-22 77,569 -5,000 0.01 1,229,027,721 5,798,283 74.75 2012-08-20
23 2012-08-17 82,569 10,000 0.01 1,229,027,721 5,928,454 71.80 2012-08-15
24 2012-08-13 72,569 15,000 0.01 1,229,027,721 5,221,340 71.95 2012-08-09
25 2012-08-03 57,569 -40,000 0.00 1,229,027,721 4,162,239 72.30 2012-08-01
26 2012-08-02 97,569 -10,000 0.01 1,229,027,721 7,181,078 73.60 2012-07-31
27 2012-08-01 107,569 -27,500 0.01 1,229,027,721 7,857,915 73.05 2012-07-30
28 2012-07-31 135,069 -91,500 0.01 1,229,027,721 9,826,270 72.75 2012-07-27
29 2012-07-30 226,569 -64,300 0.02 1,229,027,721 15,859,830 70.00 2012-07-26
30 2012-07-27 290,869 37,500 0.02 1,229,027,721 20,346,287 69.95 2012-07-25
31 2012-07-26 253,369 120,500 0.02 1,229,027,721 18,305,910 72.25 2012-07-24
32 2012-07-18 132,869 8,000 0.01 1,229,027,721 9,925,314 74.70 2012-07-16
33 2012-07-16 124,869 -400,000 0.01 1,229,027,721 9,589,939 76.80 2012-07-12
34 2012-07-13 524,869 489,000 0.04 1,229,027,721 40,598,617 77.35 2012-07-11
35 2012-07-11 35,869 -40,000 0.00 1,229,027,721 2,772,674 77.30 2012-07-09
36 2012-07-10 75,869 50,000 0.01 1,229,027,721 5,932,956 78.20 2012-07-06
37 2012-07-09 25,869 20,000 0.00 1,229,027,721 1,991,913 77.00 2012-07-05
38 2012-07-06 5,869 -60,000 0.00 1,229,027,721 448,685 76.45 2012-07-04
39 2012-07-05 65,869 -370,740 0.01 1,229,027,721 5,048,859 76.65 2012-07-03
40 2012-07-04 436,609 -24,000 0.04 1,229,027,721 32,723,845 74.95 2012-06-29
41 2012-06-29 460,609 38,500 0.04 1,229,027,721 33,417,183 72.55 2012-06-27
42 2012-06-28 422,109 211,651 0.03 1,229,027,721 31,046,117 73.55 2012-06-26
43 2012-06-27 210,458 -710,500 0.02 1,229,027,721 15,552,846 73.90 2012-06-25
44 2012-06-26 920,958 81,500 0.07 1,229,027,721 68,150,892 74.00 2012-06-22
45 2012-06-25 839,458 20,000 0.07 1,229,027,721 63,924,727 76.15 2012-06-21
46 2012-06-22 819,458 20,000 0.07 1,229,027,721 62,811,456 76.65 2012-06-20
47 2012-06-21 799,458 -10,000 0.07 1,229,027,721 63,277,101 79.15 2012-06-19
48 2012-06-20 809,458 -40,000 0.07 1,229,027,721 64,392,384 79.55 2012-06-18
49 2012-06-18 849,458 796,552 0.07 1,229,027,721 66,427,616 78.20 2012-06-14
50 2012-06-15 52,906 -29,552 0.00 1,229,027,721 4,126,668 78.00 2012-06-13
51 2012-06-14 82,458 -20,000 0.01 1,229,027,721 6,336,897 76.85 2012-06-12
52 2012-06-13 102,458 -110,000 0.01 1,229,027,721 7,827,791 76.40 2012-06-11
53 2012-06-06 212,458 -50,000 0.02 1,229,027,721 15,254,484 71.80 2012-06-04
54 2012-06-05 262,458 -50,000 0.02 1,229,027,721 19,382,523 73.85 2012-06-01
55 2012-06-04 312,458 66,000 0.03 1,229,027,721 23,200,007 74.25 2012-05-31
56 2012-06-01 246,458 34,000 0.02 1,229,027,721 18,336,475 74.40 2012-05-30
57 2012-05-30 212,458 141,900 0.02 1,229,017,721 16,380,512 77.10 2012-05-28
58 2012-05-25 70,558 -3,500 0.01 1,229,017,721 5,482,357 77.70 2012-05-23
59 2012-05-24 74,058 -16,000 0.01 1,229,017,721 5,872,799 79.30 2012-05-22
60 2012-05-23 90,058 -40,000 0.01 1,229,017,721 7,065,050 78.45 2012-05-21
61 2012-05-22 130,058 -192,500 0.01 1,229,017,721 10,059,986 77.35 2012-05-18
62 2012-05-21 322,558 180,000 0.03 1,229,017,721 24,756,327 76.75 2012-05-17
63 2012-05-18 142,558 113,500 0.01 1,229,017,721 10,542,164 73.95 2012-05-16
64 2012-05-17 29,058 -30,000 0.00 1,229,017,721 2,276,694 78.35 2012-05-15
65 2012-05-16 59,058 -30,000 0.00 1,229,017,721 4,624,241 78.30 2012-05-14
66 2012-05-15 89,058 -4,000 0.01 1,229,017,721 7,151,357 80.30 2012-05-11
67 2012-05-14 93,058 -20,000 0.01 1,229,017,721 7,528,392 80.90 2012-05-10
68 2012-05-11 113,058 500 0.01 1,229,017,721 8,841,136 78.20 2012-05-09
69 2012-05-09 112,558 10,000 0.01 1,229,017,721 8,779,524 78.00 2012-05-07
70 2012-05-08 102,558 5,000 0.01 1,229,017,721 8,204,640 80.00 2012-05-04
71 2012-05-07 97,558 -79,000 0.01 1,229,017,721 7,785,128 79.80 2012-05-03
72 2012-05-04 176,558 -20,000 0.01 1,229,017,721 14,468,928 81.95 2012-05-02
73 2012-05-02 196,558 93,500 0.02 1,229,017,721 15,822,919 80.50 2012-04-27
74 2012-04-30 103,058 1,200 0.01 1,229,017,721 8,455,909 82.05 2012-04-26
75 2012-04-27 101,858 -6,500 0.01 1,229,017,721 8,138,454 79.90 2012-04-25
76 2012-04-26 108,358 47,000 0.01 1,229,017,721 8,695,730 80.25 2012-04-24
77 2012-04-25 61,358 -20,000 0.00 1,229,017,721 5,031,356 82.00 2012-04-23
78 2012-04-24 81,358 65,500 0.01 1,229,017,721 6,716,103 82.55 2012-04-20
79 2012-04-23 15,858 -30,000 0.00 1,229,017,721 1,310,664 82.65 2012-04-19
80 2012-04-20 45,858 29,100 0.00 1,229,017,721 3,698,448 80.65 2012-04-18
81 2012-04-19 16,758 -79,600 0.00 1,229,017,721 1,367,453 81.60 2012-04-17
82 2012-04-18 96,358 -71,500 0.01 1,229,017,721 7,708,640 80.00 2012-04-16
83 2012-04-17 167,858 62,000 0.01 1,229,017,721 13,109,710 78.10 2012-04-13
84 2012-04-16 105,858 16,500 0.01 1,229,017,721 8,458,054 79.90 2012-04-12
85 2012-04-13 89,358 42,500 0.01 1,229,017,721 7,054,814 78.95 2012-04-11
86 2012-04-11 46,858 19,000 0.00 1,229,017,721 3,765,040 80.35 2012-04-05
87 2012-04-10 27,858 -10,000 0.00 1,229,017,721 2,275,999 81.70 2012-04-03
88 2012-04-05 37,858 -2,000 0.00 1,229,017,721 2,981,318 78.75 2012-04-02
89 2012-04-03 39,858 -107,000 0.00 1,229,017,721 3,128,853 78.50 2012-03-30
90 2012-03-30 146,858 -135,000 0.01 1,229,007,721 11,249,323 76.60 2012-03-28
91 2012-03-29 281,858 -28,000 0.02 1,229,007,721 20,617,913 73.15 2012-03-27
92 2012-03-28 309,858 74,500 0.03 1,229,007,721 21,953,439 70.85 2012-03-26
93 2012-03-27 235,358 -2,000 0.02 1,229,007,721 17,145,830 72.85 2012-03-23
94 2012-03-26 237,358 500 0.02 1,229,007,721 17,374,606 73.20 2012-03-22
95 2012-03-23 236,858 28,000 0.02 1,229,007,721 16,864,290 71.20 2012-03-21
96 2012-03-22 208,858 49,000 0.02 1,229,007,721 14,985,562 71.75 2012-03-20
97 2012-03-21 159,858 101,000 0.01 1,229,007,721 11,669,634 73.00 2012-03-19
98 2012-03-16 58,858 -30,000 0.00 1,229,007,721 4,490,865 76.30 2012-03-14
99 2012-03-15 88,858 40,000 0.01 1,229,007,721 6,655,464 74.90 2012-03-13
100 2012-03-12 48,858 -180,000 0.00 1,229,007,721 3,605,720 73.80 2012-03-08
101 2012-03-09 228,858 -24,000 0.02 1,229,007,721 16,134,489 70.50 2012-03-07
102 2012-03-08 252,858 46,500 0.02 1,229,007,721 17,548,345 69.40 2012-03-06
103 2012-03-05 206,358 -68,000 0.02 1,229,007,721 14,568,875 70.60 2012-03-01
104 2012-03-02 274,358 -100 0.02 1,229,007,721 19,328,521 70.45 2012-02-29
105 2012-03-01 274,458 -60,400 0.02 1,229,007,721 19,129,723 69.70 2012-02-28
106 2012-02-29 334,858 68,400 0.03 1,229,007,721 22,887,544 68.35 2012-02-27
107 2012-02-28 266,458 49,500 0.02 1,229,007,721 18,279,019 68.60 2012-02-24
108 2012-02-27 216,958 59,000 0.02 1,229,007,721 15,176,212 69.95 2012-02-23
109 2012-02-24 157,958 1,500 0.01 1,229,007,721 11,159,733 70.65 2012-02-22
110 2012-02-23 156,458 -10,000 0.01 1,229,007,721 11,022,466 70.45 2012-02-21
111 2012-02-22 166,458 81,000 0.01 1,229,007,721 11,693,675 70.25 2012-02-20
112 2012-02-21 85,458 -100,000 0.01 1,229,007,721 6,050,426 70.80 2012-02-17
113 2012-02-20 185,458 12,500 0.02 1,229,007,721 13,111,881 70.70 2012-02-16
114 2012-02-17 172,958 19,500 0.01 1,229,007,721 12,150,300 70.25 2012-02-15
115 2012-02-16 153,458 27,000 0.01 1,229,007,721 10,841,808 70.65 2012-02-14
116 2012-02-15 126,458 -20,000 0.01 1,229,007,721 8,915,289 70.50 2012-02-13
117 2012-02-14 146,458 -40,000 0.01 1,229,007,721 10,281,352 70.20 2012-02-10
118 2012-02-13 186,458 -235,500 0.02 1,229,007,721 13,024,091 69.85 2012-02-09
119 2012-02-10 421,958 -50,000 0.03 1,229,007,721 29,347,179 69.55 2012-02-08
120 2012-02-09 471,958 27,500 0.04 1,229,007,721 32,140,340 68.10 2012-02-07
121 2012-02-08 444,458 39,000 0.04 1,229,007,721 30,378,704 68.35 2012-02-06
122 2012-02-06 405,458 -400 0.03 1,229,007,721 28,442,879 70.15 2012-02-02
123 2012-02-03 405,858 -51,600 0.03 1,229,007,721 28,186,838 69.45 2012-02-01
124 2012-02-01 457,458 -9,500 0.04 1,229,007,721 31,450,238 68.75 2012-01-30
125 2012-01-31 466,958 117,000 0.04 1,229,007,721 31,893,231 68.30 2012-01-27
126 2012-01-30 349,958 28,900 0.03 1,229,007,721 24,304,583 69.45 2012-01-26
127 2012-01-27 321,058 89,500 0.03 1,229,007,721 22,538,272 70.20 2012-01-20
128 2012-01-20 231,558 -15,000 0.02 1,229,007,721 16,602,709 71.70 2012-01-18
129 2012-01-18 246,558 10,000 0.02 1,229,007,721 17,271,388 70.05 2012-01-16
130 2012-01-17 236,558 46,000 0.02 1,229,007,721 16,760,134 70.85 2012-01-13
131 2012-01-16 190,558 -500 0.02 1,229,007,721 13,663,009 71.70 2012-01-12
132 2012-01-13 191,058 500 0.02 1,229,007,721 13,717,964 71.80 2012-01-11
133 2012-01-11 190,558 19,700 0.02 1,229,007,721 13,863,095 72.75 2012-01-09
134 2012-01-10 170,858 100,300 0.01 1,229,007,721 12,361,576 72.35 2012-01-06
135 2012-01-05 70,558 -63,000 0.01 1,229,007,721 5,330,657 75.55 2012-01-03
136 2012-01-04 133,558 48,000 0.01 1,229,007,721 9,702,989 72.65 2011-12-30
137 2012-01-03 85,558 -18,000 0.01 1,229,007,721 6,404,016 74.85 2011-12-29
138 2011-12-30 103,558 46,000 0.01 1,229,007,721 7,766,850 75.00 2011-12-28
139 2011-12-29 57,558 -37,000 0.00 1,229,007,721 4,259,292 74.00 2011-12-23
140 2011-12-28 94,558 -20,000 0.01 1,229,007,721 6,931,101 73.30 2011-12-22
141 2011-12-23 114,558 -47,500 0.01 1,229,007,721 8,374,190 73.10 2011-12-21
142 2011-12-21 162,058 40,000 0.01 1,229,007,721 11,530,427 71.15 2011-12-19
143 2011-12-20 122,058 -160,000 0.01 1,229,007,721 8,867,514 72.65 2011-12-16
144 2011-12-14 282,058 30,000 0.02 1,229,007,721 19,419,693 68.85 2011-12-12
145 2011-12-13 252,058 43,500 0.02 1,229,007,721 17,455,017 69.25 2011-12-09
146 2011-12-12 208,558 37,500 0.02 1,229,007,721 14,765,906 70.80 2011-12-08
147 2011-12-09 171,058 67,500 0.01 1,229,007,721 12,230,647 71.50 2011-12-07
148 2011-12-08 103,558 -25,000 0.01 1,229,007,721 7,621,869 73.60 2011-12-06
149 2011-12-07 128,558 -11,500 0.01 1,229,007,721 9,436,157 73.40 2011-12-05
150 2011-12-05 140,058 24,000 0.01 1,229,007,721 10,196,222 72.80 2011-12-01
151 2011-12-02 116,058 36,000 0.01 1,229,007,721 8,269,133 71.25 2011-11-30
152 2011-12-01 80,058 -150,000 0.01 1,229,007,721 5,824,220 72.75 2011-11-29
153 2011-11-30 230,058 61,100 0.02 1,229,007,721 16,437,644 71.45 2011-11-28
154 2011-11-29 168,958 -5,000 0.01 1,228,987,721 11,911,539 70.50 2011-11-25
155 2011-11-28 173,958 -18,500 0.01 1,228,987,721 12,272,737 70.55 2011-11-24
156 2011-11-25 192,458 -8,000 0.02 1,228,987,721 13,953,205 72.50 2011-11-23
157 2011-11-24 200,458 10,000 0.02 1,228,987,721 14,402,907 71.85 2011-11-22
158 2011-11-23 190,458 41,000 0.02 1,228,987,721 13,322,537 69.95 2011-11-21
159 2011-11-22 149,458 1,000 0.01 1,228,987,721 10,596,572 70.90 2011-11-18
160 2011-11-21 148,458 -9,000 0.01 1,228,987,721 10,844,857 73.05 2011-11-17
161 2011-11-18 157,458 -3,500 0.01 1,228,987,721 11,478,688 72.90 2011-11-16
162 2011-11-17 160,958 -71,000 0.01 1,228,987,721 11,782,126 73.20 2011-11-15
163 2011-11-16 231,958 -11,500 0.02 1,228,987,721 16,793,759 72.40 2011-11-14
164 2011-11-15 243,458 100,000 0.02 1,228,987,721 16,932,504 69.55 2011-11-11
165 2011-11-11 143,458 27,000 0.01 1,228,987,721 9,991,850 69.65 2011-11-09
166 2011-11-10 116,458 -16,000 0.01 1,228,987,721 8,122,946 69.75 2011-11-08
167 2011-11-09 132,458 5,000 0.01 1,228,987,721 8,967,407 67.70 2011-11-07
168 2011-11-08 127,458 44,000 0.01 1,228,987,721 8,699,009 68.25 2011-11-04
169 2011-11-07 83,458 10,000 0.01 1,228,987,721 5,779,467 69.25 2011-11-03
170 2011-11-04 73,458 -78,000 0.01 1,228,987,721 5,241,228 71.35 2011-11-02
171 2011-11-03 151,458 -3,500 0.01 1,228,987,721 10,541,477 69.60 2011-11-01
172 2011-11-02 154,958 22,950 0.01 1,228,987,721 10,552,640 68.10 2011-10-31
173 2011-11-01 132,008 5,000 0.01 1,228,987,721 9,088,751 68.85 2011-10-28
174 2011-10-31 127,008 48,000 0.01 1,228,987,721 8,903,261 70.10 2011-10-27
175 2011-10-28 79,008 54,500 0.01 1,228,967,721 5,368,594 67.95 2011-10-26
176 2011-10-24 24,508 -26,500 0.00 1,228,967,721 1,544,004 63.00 2011-10-20
177 2011-10-18 51,008 -4,950 0.00 1,228,967,721 3,190,550 62.55 2011-10-14
178 2011-10-12 55,958 -14,000 0.00 1,228,967,721 3,553,333 63.50 2011-10-10
179 2011-10-11 69,958 -40,500 0.01 1,228,967,721 4,414,350 63.10 2011-10-07
180 2011-10-07 110,458 8,500 0.01 1,228,967,721 6,334,766 57.35 2011-10-04
181 2011-10-06 101,958 55,000 0.01 1,228,967,721 6,168,459 60.50 2011-10-03
182 2011-10-04 46,958 -5,500 0.00 1,228,967,721 2,956,006 62.95 2011-09-30
183 2011-09-30 52,458 -70,000 0.00 1,228,967,721 3,394,033 64.70 2011-09-27
184 2011-09-28 122,458 -36,000 0.01 1,228,967,721 7,702,608 62.90 2011-09-26
185 2011-09-23 158,458 -500 0.01 1,228,967,721 10,394,845 65.60 2011-09-21
186 2011-09-22 158,958 6,000 0.01 1,228,967,721 10,213,052 64.25 2011-09-20
187 2011-09-21 152,958 20,000 0.01 1,228,967,721 9,865,791 64.50 2011-09-19
188 2011-09-20 132,958 -9,450 0.01 1,228,967,721 8,788,524 66.10 2011-09-16
189 2011-09-19 142,408 -7,500 0.01 1,228,967,721 9,285,002 65.20 2011-09-15
190 2011-09-16 149,908 3,800 0.01 1,228,967,721 9,706,543 64.75 2011-09-14
191 2011-09-15 146,108 83,000 0.01 1,228,967,721 9,518,936 65.15 2011-09-12
192 2011-09-12 63,108 -14,500 0.01 1,228,967,721 4,329,209 68.60 2011-09-08
193 2011-09-09 77,608 -15,500 0.01 1,228,967,721 5,331,670 68.70 2011-09-07
194 2011-09-08 93,108 34,000 0.01 1,228,967,721 6,187,027 66.45 2011-09-06
195 2011-09-07 59,108 -8,000 0.00 1,228,967,721 4,042,987 68.40 2011-09-05
196 2011-09-06 67,108 -5,500 0.01 1,228,967,721 4,566,699 68.05 2011-09-02
197 2011-09-05 72,608 -65,000 0.01 1,228,967,721 4,893,779 67.40 2011-09-01
198 2011-09-02 137,608 -14,000 0.01 1,228,967,721 9,150,932 66.50 2011-08-31
199 2011-09-01 151,608 500 0.01 1,228,967,721 9,687,751 63.90 2011-08-30
200 2011-08-30 151,108 -10,000 0.01 1,228,967,721 9,346,030 61.85 2011-08-26
201 2011-08-29 161,108 -2,500 0.01 1,228,967,721 10,020,918 62.20 2011-08-25
202 2011-08-26 163,608 15,000 0.01 1,228,967,721 9,914,645 60.60 2011-08-24
203 2011-08-24 148,608 95,500 0.01 1,228,967,721 9,510,912 64.00 2011-08-22
204 2011-08-23 53,108 6,000 0.00 1,228,967,721 3,459,986 65.15 2011-08-19
205 2011-08-22 47,108 -13,500 0.00 1,228,967,721 3,196,278 67.85 2011-08-18
206 2011-08-18 60,608 -5,000 0.00 1,228,967,721 4,145,587 68.40 2011-08-16
207 2011-08-17 65,608 -2,000 0.01 1,228,967,721 4,517,111 68.85 2011-08-15
208 2011-08-16 67,608 -11,500 0.01 1,228,967,721 4,550,018 67.30 2011-08-12
209 2011-08-15 79,108 9,500 0.01 1,228,967,721 5,106,421 64.55 2011-08-11
210 2011-08-12 69,608 -3,000 0.01 1,228,967,721 4,392,265 63.10 2011-08-10
211 2011-08-11 72,608 -27,500 0.01 1,228,967,721 4,519,848 62.25 2011-08-09
212 2011-08-10 100,108 52,500 0.01 1,228,967,721 6,211,701 62.05 2011-08-08
213 2011-08-09 47,608 33,500 0.00 1,228,967,721 3,023,108 63.50 2011-08-05
214 2011-08-05 14,108 6,000 0.00 1,228,967,721 937,477 66.45 2011-08-03
215 2011-07-28 8,108 -153,800 0.00 1,228,963,721 546,885 67.45 2011-07-26
216 2011-07-26 161,908 -5,500 0.01 1,228,963,721 10,864,027 67.10 2011-07-22
217 2011-07-20 167,408 8,500 0.01 1,228,963,721 11,542,782 68.95 2011-07-18
218 2011-07-18 158,908 -4,000 0.01 1,228,963,721 11,067,942 69.65 2011-07-14
219 2011-07-15 162,908 79,500 0.01 1,224,218,721 11,468,723 70.40 2011-07-13
220 2011-07-12 83,408 37,550 0.01 1,224,218,721 6,059,591 72.65 2011-07-08
221 2011-07-11 45,858 -26,500 0.00 1,224,218,721 3,340,755 72.85 2011-07-07
222 2011-07-08 72,358 -20,000 0.01 1,224,218,721 5,249,573 72.55 2011-07-06
223 2011-07-06 92,358 -70,500 0.01 1,224,218,721 6,575,890 71.20 2011-07-04
224 2011-07-05 162,858 31,000 0.01 1,224,218,721 11,367,488 69.80 2011-06-30
225 2011-06-29 131,858 30,000 0.01 1,224,218,721 8,946,565 67.85 2011-06-27
226 2011-06-28 101,858 -5,500 0.01 1,224,218,721 6,931,437 68.05 2011-06-24
227 2011-06-27 107,358 17,500 0.01 1,224,218,721 7,354,023 68.50 2011-06-23
228 2011-06-23 89,858 -40,000 0.01 1,224,218,721 6,209,188 69.10 2011-06-21
229 2011-06-22 129,858 -2,500 0.01 1,224,218,721 8,810,865 67.85 2011-06-20
230 2011-06-21 132,358 24,500 0.01 1,224,218,721 8,861,368 66.95 2011-06-17
231 2011-06-15 107,858 -10,500 0.01 1,224,218,721 7,269,629 67.40 2011-06-13
232 2011-06-14 118,358 5,050 0.01 1,224,218,721 8,137,113 68.75 2011-06-10
233 2011-06-13 113,308 -9,000 0.01 1,224,218,721 7,920,229 69.90 2011-06-09
234 2011-06-10 122,308 -60,500 0.01 1,224,218,721 8,451,483 69.10 2011-06-08
235 2011-06-09 182,808 32,500 0.01 1,224,218,721 12,769,139 69.85 2011-06-07
236 2011-06-08 150,308 -91,000 0.01 1,224,218,721 10,468,952 69.65 2011-06-03
237 2011-06-07 241,308 52,500 0.02 1,224,218,721 16,421,009 68.05 2011-06-02
238 2011-06-03 188,808 38,500 0.02 1,224,218,721 12,989,990 68.80 2011-06-01
239 2011-06-02 150,308 -23,500 0.01 1,224,218,721 10,078,151 67.05 2011-05-31
240 2011-06-01 173,808 47,000 0.01 1,224,218,721 11,480,018 66.05 2011-05-30
241 2011-05-31 126,808 -21,000 0.01 1,224,218,721 8,382,009 66.10 2011-05-27
242 2011-05-30 147,808 18,000 0.01 1,224,218,721 9,637,082 65.20 2011-05-26
243 2011-05-27 129,808 -2,500 0.01 1,224,218,721 8,327,183 64.15 2011-05-25
244 2011-05-26 132,308 -25,500 0.01 1,224,218,721 8,487,558 64.15 2011-05-24
245 2011-05-25 157,808 33,500 0.01 1,224,218,721 10,115,493 64.10 2011-05-23
246 2011-05-24 124,308 9,000 0.01 1,224,218,721 8,173,251 65.75 2011-05-20
247 2011-05-23 115,308 -1,500 0.01 1,224,218,721 7,546,909 65.45 2011-05-19
248 2011-05-20 116,808 11,000 0.01 1,224,218,721 7,709,328 66.00 2011-05-18
249 2011-05-19 105,808 -4,500 0.01 1,224,218,721 6,999,199 66.15 2011-05-17
250 2011-05-18 110,308 9,500 0.01 1,224,218,721 7,390,636 67.00 2011-05-16
251 2011-05-17 100,808 34,100 0.01 1,224,218,721 6,587,803 65.35 2011-05-13
252 2011-05-16 66,708 -2,500 0.01 1,224,218,721 4,235,958 63.50 2011-05-12
253 2011-05-13 69,208 3,000 0.01 1,224,218,721 4,470,837 64.60 2011-05-11
254 2011-05-12 66,208 -95,500 0.01 1,224,218,721 4,204,208 63.50 2011-05-09
255 2011-05-11 161,708 23,500 0.01 1,224,218,721 10,082,494 62.35 2011-05-06
256 2011-05-09 138,208 -10,000 0.01 1,224,218,721 8,299,390 60.05 2011-05-05
257 2011-05-04 148,208 -9,400 0.01 1,224,218,721 8,981,405 60.60 2011-04-29
258 2011-05-03 157,608 73,500 0.01 1,224,218,721 9,409,198 59.70 2011-04-28
259 2011-04-28 84,108 -60,000 0.01 1,224,218,721 5,290,393 62.90 2011-04-26
260 2011-04-26 144,108 -20,000 0.01 1,224,218,721 9,258,939 64.25 2011-04-20
261 2011-04-21 164,108 37,000 0.01 1,224,218,721 10,445,474 63.65 2011-04-19
262 2011-04-20 127,108 -10,000 0.01 1,224,218,721 8,223,888 64.70 2011-04-18
263 2011-04-19 137,108 -4,950 0.01 1,224,218,721 8,829,755 64.40 2011-04-15
264 2011-04-18 142,058 -30,000 0.01 1,224,218,721 9,091,712 64.00 2011-04-14
265 2011-04-14 172,058 30,000 0.01 1,224,218,721 10,779,434 62.65 2011-04-12
266 2011-04-13 142,058 -120,000 0.01 1,224,218,721 9,077,506 63.90 2011-04-11
267 2011-04-12 262,058 203,000 0.02 1,224,218,721 16,234,493 61.95 2011-04-08
268 2011-04-11 59,058 -66,000 0.00 1,224,218,721 3,573,009 60.50 2011-04-07
269 2011-04-08 125,058 -20,000 0.01 1,224,218,721 7,447,204 59.55 2011-04-06
270 2011-04-07 145,058 10,000 0.01 1,224,218,721 8,290,065 57.15 2011-04-04
271 2011-04-06 135,058 24,500 0.01 1,224,218,721 7,678,047 56.85 2011-04-01
272 2011-04-01 110,558 45,000 0.01 1,224,218,721 6,417,892 58.05 2011-03-30
273 2011-03-29 65,558 -318,000 0.01 1,224,218,721 3,982,649 60.75 2011-03-25
274 2011-03-28 383,558 174,500 0.03 1,224,218,721 22,553,210 58.80 2011-03-24
275 2011-03-25 209,058 -4,500 0.02 1,224,218,721 12,156,723 58.15 2011-03-23
276 2011-03-24 213,558 -30,000 0.02 1,224,218,721 12,471,787 58.40 2011-03-22
277 2011-03-22 243,558 -5,500 0.02 1,224,218,721 13,468,757 55.30 2011-03-18
278 2011-03-21 249,058 20,000 0.02 1,224,218,721 13,748,002 55.20 2011-03-17
279 2011-03-17 229,058 103,000 0.02 1,224,218,721 13,251,005 57.85 2011-03-15
280 2011-03-14 126,058 24,500 0.01 1,224,218,721 7,746,264 61.45 2011-03-10
281 2011-03-11 101,558 2,000 0.01 1,224,218,721 6,220,428 61.25 2011-03-09
282 2011-03-10 99,558 -20,000 0.01 1,224,218,721 5,963,524 59.90 2011-03-08
283 2011-03-08 119,558 59,500 0.01 1,224,218,721 7,334,883 61.35 2011-03-04
284 2011-03-07 60,058 -16,000 0.00 1,224,218,721 3,546,425 59.05 2011-03-03
285 2011-03-04 76,058 -133,000 0.01 1,224,218,721 4,426,576 58.20 2011-03-02
286 2011-03-03 209,058 -8,500 0.02 1,224,218,721 12,198,534 58.35 2011-03-01
287 2011-03-02 217,558 133,000 0.02 1,224,218,721 12,498,707 57.45 2011-02-28
288 2011-02-28 84,558 40,000 0.01 1,224,218,721 4,773,299 56.45 2011-02-24
289 2011-02-24 44,558 -103,000 0.00 1,224,218,721 2,604,415 58.45 2011-02-22
290 2011-02-22 147,558 -5,500 0.01 1,224,218,721 8,720,678 59.10 2011-02-18
291 2011-02-21 153,058 -30,000 0.01 1,224,218,721 8,900,323 58.15 2011-02-17
292 2011-02-18 183,058 -420,400 0.01 1,224,218,721 10,525,835 57.50 2011-02-16
293 2011-02-16 603,458 -40,000 0.05 1,224,218,721 35,392,812 58.65 2011-02-14
294 2011-02-15 643,458 -18,000 0.05 1,224,218,721 36,773,625 57.15 2011-02-11
295 2011-02-14 661,458 24,000 0.05 1,224,218,721 36,446,336 55.10 2011-02-10
296 2011-02-11 637,458 50,000 0.05 1,224,218,721 36,143,869 56.70 2011-02-09
297 2011-02-10 587,458 -18,000 0.05 1,224,218,721 33,896,327 57.70 2011-02-08
298 2011-02-09 605,458 -54,000 0.05 1,224,218,721 36,327,480 60.00 2011-02-07
299 2011-02-08 659,458 45,600 0.05 1,224,218,721 38,182,618 57.90 2011-02-01
300 2011-01-28 613,858 32,000 0.05 1,224,218,721 37,261,181 60.70 2011-01-26
301 2011-01-27 581,858 -110,000 0.05 1,224,218,721 35,696,988 61.35 2011-01-25
302 2011-01-26 691,858 -473,500 0.06 1,224,218,721 40,715,843 58.85 2011-01-24
303 2011-01-25 1,165,358 411,500 0.10 1,224,218,721 66,075,799 56.70 2011-01-21
304 2011-01-24 753,858 62,960 0.06 1,224,218,721 43,422,221 57.60 2011-01-20
305 2011-01-21 690,898 56,500 0.06 1,224,218,721 41,384,790 59.90 2011-01-19
306 2011-01-20 634,398 -140,000 0.05 1,224,218,721 39,427,836 62.15 2011-01-18
307 2011-01-19 774,398 46,600 0.06 1,224,218,721 47,431,878 61.25 2011-01-17
308 2011-01-18 727,798 332 0.06 1,224,218,721 44,905,137 61.70 2011-01-14
309 2011-01-17 727,466 1,500 0.06 1,224,218,721 46,485,077 63.90 2011-01-13
310 2011-01-14 725,966 354,972 0.06 1,224,218,721 45,699,560 62.95 2011-01-12
311 2011-01-13 370,994 143,500 0.03 1,224,218,721 24,077,511 64.90 2011-01-11
312 2011-01-12 227,494 138,000 0.02 1,224,218,721 15,139,726 66.55 2011-01-10
313 2011-01-11 89,494 -37,950 0.01 1,224,218,721 6,134,814 68.55 2011-01-07
314 2011-01-10 127,444 -60,000 0.01 1,224,218,721 8,857,358 69.50 2011-01-06
315 2011-01-07 187,444 86,500 0.02 1,224,218,721 13,083,591 69.80 2011-01-05
316 2011-01-06 100,944 -113,500 0.01 1,224,218,721 6,990,372 69.25 2011-01-04
317 2010-12-29 214,444 57,500 0.02 1,224,218,721 14,346,304 66.90 2010-12-23
318 2010-12-23 156,944 47,000 0.01 1,224,218,721 10,452,470 66.60 2010-12-21
319 2010-12-22 109,944 -197,000 0.01 1,224,218,721 7,272,796 66.15 2010-12-20
320 2010-12-21 306,944 16,060 0.03 1,224,218,721 20,580,595 67.05 2010-12-17
321 2010-12-20 290,884 100,000 0.02 1,224,218,721 19,547,405 67.20 2010-12-16
322 2010-12-17 190,884 14,000 0.02 1,224,218,721 12,989,656 68.05 2010-12-15
323 2010-12-15 176,884 6,972 0.01 1,224,218,721 12,302,282 69.55 2010-12-13
324 2010-12-14 169,912 -5,500 0.01 1,224,218,721 11,893,840 70.00 2010-12-10
325 2010-12-10 175,412 -13,500 0.01 1,224,218,721 12,463,023 71.05 2010-12-08
326 2010-12-09 188,912 168,500 0.02 1,224,218,721 13,535,545 71.65 2010-12-07
327 2010-11-30 20,412 -59,000 0.00 1,224,218,721 1,423,737 69.75 2010-11-26
328 2010-11-29 79,412 -775,000 0.01 1,224,218,721 5,447,663 68.60 2010-11-25
329 2010-11-26 854,412 -20,000 0.07 1,224,218,721 58,313,619 68.25 2010-11-24
330 2010-11-25 874,412 13,000 0.07 1,224,218,721 60,072,104 68.70 2010-11-23
331 2010-11-24 861,412 44,000 0.07 1,224,218,721 59,222,075 68.75 2010-11-22
332 2010-11-19 817,412 22,090 0.07 1,224,218,721 54,684,863 66.90 2010-11-17
333 2010-11-18 795,322 2,000 0.06 1,224,218,721 53,883,066 67.75 2010-11-16
334 2010-11-17 793,322 98,000 0.06 1,224,218,721 53,231,906 67.10 2010-11-15
335 2010-11-16 695,322 8,136 0.06 1,224,218,721 47,247,130 67.95 2010-11-12
336 2010-11-15 687,186 30,000 0.06 1,224,218,721 47,759,427 69.50 2010-11-11
337 2010-11-12 657,186 106,000 0.05 1,224,218,721 46,627,347 70.95 2010-11-10
338 2010-11-11 551,186 -775,000 0.05 1,224,218,721 40,209,019 72.95 2010-11-09
339 2010-11-10 1,326,186 -43,500 0.11 1,224,218,721 97,540,980 73.55 2010-11-08
340 2010-11-09 1,369,686 -5,000 0.11 1,224,218,721 100,603,437 73.45 2010-11-05
341 2010-11-05 1,374,686 115,500 0.11 1,224,218,721 99,733,469 72.55 2010-11-03
342 2010-11-04 1,259,186 -103,500 0.10 1,224,218,721 93,620,479 74.35 2010-11-02
343 2010-11-02 1,362,686 14,500 0.11 1,224,218,721 99,476,078 73.00 2010-10-29
344 2010-11-01 1,348,186 -110,000 0.11 1,224,218,721 96,867,164 71.85 2010-10-28
345 2010-10-29 1,458,186 -100,000 0.12 1,224,218,721 104,260,299 71.50 2010-10-27
346 2010-10-28 1,558,186 12,000 0.13 1,224,218,721 111,566,118 71.60 2010-10-26
347 2010-10-27 1,546,186 171,000 0.13 1,224,218,721 110,243,062 71.30 2010-10-25
348 2010-10-26 1,375,186 20,000 0.11 1,224,218,721 98,394,558 71.55 2010-10-22
349 2010-10-25 1,355,186 80,000 0.11 1,224,218,721 100,961,357 74.50 2010-10-21
350 2010-10-22 1,275,186 -7,500 0.10 1,224,218,721 92,323,466 72.40 2010-10-20
351 2010-10-21 1,282,686 -263,000 0.10 1,224,218,721 95,944,913 74.80 2010-10-19
352 2010-10-20 1,545,686 100,280 0.13 1,224,218,721 111,212,108 71.95 2010-10-18
353 2010-10-19 1,445,406 26,000 0.12 1,224,218,721 102,985,178 71.25 2010-10-15
354 2010-10-18 1,419,406 30,000 0.12 1,224,218,721 104,042,460 73.30 2010-10-14
355 2010-10-15 1,389,406 83,000 0.11 1,224,218,721 101,357,168 72.95 2010-10-13
356 2010-10-14 1,306,406 41,136 0.11 1,224,218,721 94,257,193 72.15 2010-10-12
357 2010-10-13 1,265,270 255,000 0.10 1,224,218,721 91,858,602 72.60 2010-10-11
358 2010-10-12 1,010,270 24,000 0.08 1,224,218,721 74,456,899 73.70 2010-10-08
359 2010-10-11 986,270 308,500 0.08 1,224,218,721 72,885,353 73.90 2010-10-07
360 2010-10-08 677,770 34,500 0.06 1,224,218,721 50,392,200 74.35 2010-10-06
361 2010-10-06 643,270 -60,000 0.05 1,224,218,721 49,982,079 77.70 2010-10-04
362 2010-10-04 703,270 9,000 0.06 1,224,218,721 53,343,030 75.85 2010-09-29
363 2010-09-30 694,270 25,500 0.06 1,224,218,721 52,070,250 75.00 2010-09-28
364 2010-09-29 668,770 46,000 0.05 1,224,208,721 50,157,750 75.00 2010-09-27
365 2010-09-28 622,770 -27,000 0.05 1,224,208,721 48,140,121 77.30 2010-09-24
366 2010-09-27 649,770 -20,000 0.05 1,224,208,721 50,194,733 77.25 2010-09-22
367 2010-09-24 669,770 -6,000 0.05 1,224,208,721 50,969,497 76.10 2010-09-21
368 2010-09-21 675,770 21,170 0.06 1,224,208,721 50,142,134 74.20 2010-09-17
369 2010-09-17 654,600 -45,000 0.05 1,224,208,721 48,244,020 73.70 2010-09-15
370 2010-09-15 699,600 7,304 0.06 1,224,208,721 50,441,160 72.10 2010-09-13
371 2010-09-14 692,296 -3,500 0.06 1,224,208,721 49,222,246 71.10 2010-09-10
372 2010-09-13 695,796 -8,500 0.06 1,224,208,721 49,505,885 71.15 2010-09-09
373 2010-09-10 704,296 8,500 0.06 1,224,208,721 49,617,653 70.45 2010-09-08
374 2010-09-09 695,796 -37,000 0.06 1,224,208,721 50,375,630 72.40 2010-09-07
375 2010-09-07 732,796 -72,000 0.06 1,224,208,721 52,065,156 71.05 2010-09-03
376 2010-09-06 804,796 -23,000 0.07 1,224,208,721 56,778,358 70.55 2010-09-02
377 2010-09-01 827,796 10,000 0.07 1,224,208,721 56,745,416 68.55 2010-08-30
378 2010-08-25 817,796 56,000 0.07 1,224,198,221 54,792,332 67.00 2010-08-23
379 2010-08-23 761,796 88,500 0.06 1,224,198,221 51,230,781 67.25 2010-08-19
380 2010-08-20 673,296 36,500 0.05 1,224,198,221 45,514,810 67.60 2010-08-18
381 2010-08-19 636,796 15,330 0.05 1,224,198,221 44,416,521 69.75 2010-08-17
382 2010-08-18 621,466 22,000 0.05 1,224,198,221 43,471,547 69.95 2010-08-16
383 2010-08-16 599,466 7,636 0.05 1,224,198,221 42,442,193 70.80 2010-08-12
384 2010-08-13 591,830 464,500 0.05 1,224,198,221 41,428,100 70.00 2010-08-11
385 2010-08-12 127,330 -60,000 0.01 1,224,198,221 9,040,430 71.00 2010-08-10
386 2010-08-09 187,330 -10,000 0.02 1,224,198,221 12,897,671 68.85 2010-08-05
387 2010-08-06 197,330 -31,000 0.02 1,224,198,221 13,378,974 67.80 2010-08-04
388 2010-08-04 228,330 -28,000 0.02 1,224,198,221 15,652,022 68.55 2010-08-02
389 2010-07-30 256,330 -2,000 0.02 1,224,188,221 16,917,780 66.00 2010-07-28
390 2010-07-29 258,330 -98,500 0.02 1,224,188,221 17,501,858 67.75 2010-07-27
391 2010-07-28 356,830 104,000 0.03 1,224,188,221 23,408,048 65.60 2010-07-26
392 2010-07-27 252,830 -60,000 0.02 1,219,313,721 17,040,742 67.40 2010-07-23
393 2010-07-26 312,830 -30,000 0.03 1,219,313,721 20,818,837 66.55 2010-07-22
394 2010-07-23 342,830 17,000 0.03 1,219,313,721 22,643,922 66.05 2010-07-21
395 2010-07-22 325,830 75,000 0.03 1,219,313,721 21,048,618 64.60 2010-07-20
396 2010-07-21 250,830 15,330 0.02 1,219,313,721 16,567,322 66.05 2010-07-19
397 2010-07-20 235,500 11,000 0.02 1,219,313,721 15,107,325 64.15 2010-07-16
398 2010-07-19 224,500 39,500 0.02 1,219,313,721 14,457,800 64.40 2010-07-15
399 2010-07-15 185,000 -41,000 0.02 1,219,313,721 12,237,750 66.15 2010-07-13
400 2010-07-14 226,000 -82,000 0.02 1,219,313,721 14,780,400 65.40 2010-07-12
401 2010-07-13 308,000 300,000 0.03 1,219,313,721 19,650,400 63.80 2010-07-09
402 2010-07-09 8,000 -30,000 0.00 1,219,313,721 505,600 63.20 2010-07-07
403 2010-07-06 38,000 1,500 0.00 1,219,313,721 2,323,700 61.15 2010-07-02
404 2010-07-02 36,500 -1,418,000 0.00 1,219,313,721 2,255,700 61.80 2010-06-29
405 2010-06-30 1,454,500 1,370,000 0.12 1,219,313,721 91,633,500 63.00 2010-06-28
406 2010-06-29 84,500 8,000 0.01 1,219,313,721 5,382,650 63.70 2010-06-25
407 2010-06-28 76,500 -33,500 0.01 1,219,313,721 4,865,400 63.60 2010-06-24
408 2010-06-25 110,000 98,000 0.01 1,219,313,721 7,161,000 65.10 2010-06-23
409 2010-06-24 12,000 -90,500 0.00 1,219,313,721 758,400 63.20 2010-06-22
410 2010-06-23 102,500 -330,000 0.01 1,219,313,721 6,544,625 63.85 2010-06-21
411 2010-06-22 432,500 400,000 0.04 1,219,313,721 26,598,750 61.50 2010-06-18
412 2010-06-21 32,500 -137,500 0.00 1,219,313,721 2,024,750 62.30 2010-06-17
413 2010-06-18 170,000 -130,000 0.01 1,219,313,721 10,251,000 60.30 2010-06-15
414 2010-06-17 300,000 300,000 0.02 1,219,313,721 17,760,000 59.20 2010-06-14
415 2010-06-14 0 -4,000 0.00 1,219,313,721 0 58.45 2010-06-10
416 2010-06-11 4,000 4,000 0.00 1,219,313,721 231,000 57.75 2010-06-09
417 2010-05-31 0 -75,500 0.00 1,219,313,721 0 54.10 2010-05-27
418 2010-05-28 75,500 75,500 0.01 1,219,313,721 4,212,900 55.80 2010-05-26
419 2010-04-19 0 -22,000 0.00 1,219,313,721 0 57.55 2010-04-15
420 2010-04-16 22,000 22,000 0.00 1,219,313,721 1,249,600 56.80 2010-04-14
421 2010-03-15 0 -449 0.00 1,219,313,721 0 58.40 2010-03-11
422 2010-03-12 449 449 0.00 1,219,313,721 25,818 57.50 2010-03-10
423 2010-03-05 0 -8,500 0.00 1,219,313,721 0 53.05 2010-03-03
424 2010-03-03 8,500 -35,000 0.00 1,219,313,721 453,900 53.40 2010-03-01
425 2010-03-02 43,500 -50,000 0.00 1,219,313,721 2,320,725 53.35 2010-02-26
426 2010-02-26 93,500 -4,500 0.01 1,219,313,721 4,871,350 52.10 2010-02-24
427 2010-02-25 98,000 -10,000 0.01 1,219,313,721 5,140,100 52.45 2010-02-23
428 2010-02-24 108,000 -43,000 0.01 1,219,313,721 5,648,400 52.30 2010-02-22
429 2010-02-22 151,000 -6,500 0.01 1,219,313,721 7,701,000 51.00 2010-02-18
430 2010-02-19 157,500 -43,500 0.01 1,219,313,721 8,064,000 51.20 2010-02-17
431 2010-02-09 201,000 45,000 0.02 1,219,313,721 10,120,350 50.35 2010-02-05
432 2010-02-03 156,000 -5,000 0.01 1,219,313,721 8,260,200 52.95 2010-02-01
433 2010-02-02 161,000 30,000 0.01 1,219,313,721 8,372,000 52.00 2010-01-29
434 2010-02-01 131,000 -20,000 0.01 1,219,313,721 6,936,450 52.95 2010-01-28
435 2010-01-27 151,000 -40,000 0.01 1,219,313,721 7,814,250 51.75 2010-01-25
436 2010-01-26 191,000 50,000 0.02 1,219,313,721 9,884,250 51.75 2010-01-22
437 2010-01-22 141,000 -60,000 0.01 1,219,313,721 7,444,800 52.80 2010-01-20
438 2010-01-21 201,000 43,500 0.02 1,219,313,721 10,602,750 52.75 2010-01-19
439 2010-01-15 157,500 -5,000 0.01 1,219,313,721 8,678,250 55.10 2010-01-13
440 2010-01-14 162,500 -26,000 0.01 1,219,313,721 8,986,250 55.30 2010-01-12
441 2010-01-13 188,500 -30,000 0.02 1,219,313,721 10,113,025 53.65 2010-01-11
442 2010-01-12 218,500 67,500 0.02 1,219,313,721 11,799,000 54.00 2010-01-08
443 2010-01-08 151,000 29,000 0.01 1,219,313,721 8,576,800 56.80 2010-01-06
444 2010-01-07 122,000 4,000 0.01 1,219,313,721 7,033,300 57.65 2010-01-05
445 2010-01-06 118,000 -39,000 0.01 1,219,313,721 6,808,600 57.70 2010-01-04
446 2010-01-05 157,000 10,000 0.01 1,219,313,721 8,894,050 56.65 2009-12-30
447 2010-01-04 147,000 -17,000 0.01 1,219,313,721 8,452,500 57.50 2009-12-29
448 2009-12-29 164,000 -40,000 0.01 1,219,313,721 9,348,000 57.00 2009-12-23
449 2009-12-28 204,000 96,000 0.02 1,219,313,721 11,291,400 55.35 2009-12-22
450 2009-12-22 108,000 26,000 0.01 1,219,313,721 5,945,400 55.05 2009-12-18
451 2009-12-21 82,000 35,000 0.01 1,219,313,721 4,616,600 56.30 2009-12-17
452 2009-12-17 47,000 -15,000 0.00 1,219,313,721 2,770,650 58.95 2009-12-15
453 2009-12-16 62,000 -25,000 0.01 1,219,313,721 3,577,400 57.70 2009-12-14
454 2009-12-15 87,000 -3,000 0.01 1,219,313,721 4,889,400 56.20 2009-12-11
455 2009-12-14 90,000 90,000 0.01 1,219,313,721 4,999,500 55.55 2009-12-10
456 2009-12-03 0 -35,000 0.00 1,219,313,721 0 60.00 2009-12-01
457 2009-12-02 35,000 33,000 0.00 1,219,313,721 1,947,750 55.65 2009-11-30
458 2009-11-20 2,000 -7,000 0.00 1,219,313,721 115,500 57.75 2009-11-18
459 2009-11-19 9,000 7,000 0.00 1,219,313,721 501,300 55.70 2009-11-17
460 2009-11-04 2,000 -2,000 0.00 1,219,313,721 98,000 49.00 2009-11-02
461 2009-11-03 4,000 2,000 0.00 1,219,313,721 201,000 50.25 2009-10-30
462 2009-10-29 2,000 -199,000 0.00 1,219,313,721 104,000 52.00 2009-10-27
463 2009-10-28 201,000 199,000 0.02 1,219,313,721 10,281,150 51.15 2009-10-23
464 2009-10-13 2,000 -4,000 0.00 1,219,313,721 95,900 47.95 2009-10-09
465 2009-10-08 6,000 4,000 0.00 1,219,313,721 290,700 48.45 2009-10-06
466 2009-09-23 2,000 -4,000 0.00 1,219,313,721 92,300 46.15 2009-09-21
467 2009-09-18 6,000 -29,000 0.00 1,219,313,721 274,500 45.75 2009-09-16
468 2009-09-17 35,000 29,000 0.00 1,219,313,721 1,603,000 45.80 2009-09-15
469 2009-09-08 6,000 -10,000 0.00 1,219,313,721 265,500 44.25 2009-09-04
470 2009-09-02 16,000 10,000 0.00 1,219,313,721 686,400 42.90 2009-08-31
471 2009-08-27 6,000 3,000 0.00 1,219,313,721 249,600 41.60 2009-08-25
472 2009-08-21 3,000 3,000 0.00 1,219,313,721 119,550 39.85 2009-08-19
473 2009-08-13 0 -4,000 0.00 1,219,313,721 0 43.70 2009-08-11
474 2009-07-22 4,000 -751 0.00 1,219,313,721 173,800 43.45 2009-07-20
475 2009-07-21 4,751 751 0.00 1,219,313,721 195,266 41.10 2009-07-17
476 2009-07-13 4,000 -4,000 0.00 1,219,313,721 163,600 40.90 2009-07-09
477 2009-07-10 8,000 -10,000 0.00 1,219,313,721 304,000 38.00 2009-07-08
478 2009-07-09 18,000 -10,000 0.00 1,219,313,721 683,100 37.95 2009-07-07
479 2009-07-07 28,000 -7,000 0.00 1,219,313,721 1,036,000 37.00 2009-07-03
480 2009-07-06 35,000 15,000 0.00 1,219,313,721 1,286,250 36.75 2009-07-02
481 2009-07-03 20,000 -25,000 0.00 1,219,313,721 726,000 36.30 2009-06-30
482 2009-06-29 45,000 8,000 0.00 1,215,747,985 1,674,000 37.20 2009-06-25
483 2009-06-26 37,000 -20,000 0.00 1,215,747,985 1,431,900 38.70 2009-06-24
484 2009-06-24 57,000 -75,000 0.00 1,215,747,985 2,103,300 36.90 2009-06-22
485 2009-06-23 132,000 -60,000 0.01 1,215,747,985 4,686,000 35.50 2009-06-19
486 2009-06-22 192,000 191,000 0.02 1,215,747,985 6,547,200 34.10 2009-06-18
487 2009-06-15 1,000 -10,000 0.00 1,215,747,985 35,250 35.25 2009-06-11
488 2009-06-11 11,000 -5,000 0.00 1,215,747,985 385,000 35.00 2009-06-09
489 2009-06-10 16,000 -10,000 0.00 1,215,747,985 560,800 35.05 2009-06-08
490 2009-06-09 26,000 -10,000 0.00 1,215,747,985 900,900 34.65 2009-06-05
491 2009-06-08 36,000 -11,000 0.00 1,215,747,985 1,240,200 34.45 2009-06-04
492 2009-06-04 47,000 30,000 0.00 1,215,747,985 1,574,500 33.50 2009-06-02
493 2009-06-03 17,000 4,000 0.00 1,215,747,985 603,500 35.50 2009-06-01
494 2009-06-01 13,000 -31,000 0.00 1,215,747,985 482,950 37.15 2009-05-27
495 2009-05-27 44,000 -10,000 0.00 1,171,168,635 1,491,600 33.90 2009-05-25
496 2009-05-25 54,000 30,000 0.00 1,171,168,635 1,809,000 33.50 2009-05-21
497 2009-05-21 24,000 -31,000 0.00 1,171,168,635 853,200 35.55 2009-05-19
498 2009-05-19 55,000 -81,000 0.00 1,171,168,635 1,927,750 35.05 2009-05-15
499 2009-05-18 136,000 136,000 0.01 1,171,168,635 4,467,600 32.85 2009-05-14
500 2009-05-12 0 -836,000 0.00 1,171,168,635 0 35.00 2009-05-08
501 2009-05-11 836,000 836,000 0.07 1,171,168,635 29,343,600 35.10 2009-05-07
502 2009-04-27 0 -27,000 0.00 1,160,205,309 0 30.40 2009-04-23
503 2009-04-24 27,000 -28,000 0.00 1,160,205,309 804,600 29.80 2009-04-22
504 2009-04-23 55,000 -28,000 0.00 1,160,205,309 1,650,000 30.00 2009-04-21
505 2009-04-16 83,000 -34,000 0.01 1,160,205,309 2,477,550 29.85 2009-04-14
506 2009-04-08 117,000 -384,000 0.01 1,160,205,309 3,428,100 29.30 2009-04-06
507 2009-04-07 501,000 384,000 0.04 1,160,205,309 15,004,950 29.95 2009-04-03
508 2009-03-16 117,000 -19,000 0.01 1,150,064,924 3,229,200 27.60 2009-03-12
509 2009-02-18 136,000 136,000 0.01 1,150,064,924 3,678,800 27.05 2009-02-16
510 2008-10-31 0 -130 0.00 1,145,926,633 0 19.76 2008-10-29
511 2008-10-30 130 130 0.00 1,142,855,918 2,678 20.60 2008-10-28
512 2008-10-28 0 -8,000 0.00 1,142,855,918 0 20.60 2008-10-24
513 2008-10-27 8,000 8,000 0.00 1,142,855,918 164,800 20.60 2008-10-23
514 2008-10-06 0 -96,000 0.00 1,142,855,918 0 23.05 2008-10-02
515 2008-10-03 96,000 96,000 0.01 1,142,855,918 2,102,400 21.90 2008-09-30
516 2008-09-18 0 -48,000 0.00 1,142,855,918 0 21.20 2008-09-16
517 2008-09-17 48,000 48,000 0.00 1,142,855,918 1,207,200 25.15 2008-09-12
518 2008-08-11 0 -489,167 0.00 1,142,855,918 0 23.35 2008-08-07
519 2008-08-08 489,167 489,167 0.04 1,142,855,918 11,373,133 23.25 2008-08-05
520 2008-04-29 0 -374,000 0.00 1,142,855,918 0 28.05 2008-04-25
521 2008-04-28 374,000 374,000 0.03 1,142,855,918 10,509,400 28.10 2008-04-24
522 2008-03-19 0 -2,000 0.00 1,142,855,918 0 24.10 2008-03-17
523 2008-03-18 2,000 2,000 0.00 1,142,855,918 51,000 25.50 2008-03-14
524 2008-02-15 0 -1,000,000 0.00 1,141,703,483 0 31.55 2008-02-13
525 2008-02-12 1,000,000 1,000,000 0.09 1,141,703,483 30,550,000 30.55 2008-02-05
526 2007-11-02 0 -200 0.00 1,081,520,142 0 30.05 2007-10-31
527 2007-11-01 200 200 0.00 1,081,520,142 5,820 29.10 2007-10-30
528 2007-09-17 0 -250,000 0.00 1,080,975,450 0 29.85 2007-09-13
529 2007-09-12 250,000 250,000 0.02 1,080,975,450 6,862,500 27.45 2007-09-10

Copyright & disclaimer, Privacy policy

Back to top