CMBC Capital Holdings Limited: Wrnt HKD due 2017-02-13

Exchange Code Listed Last trade Delisted
HK Main 01153  2016-02-15  2017-02-08  2017-02-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2017-02-15 0.088 2017-02-13
2 2017-02-14 0.088 2017-02-10
3 2017-02-10 30,730 -768,800 0.01 445,823,360 2,704 0.088 2017-02-08
4 2017-02-09 799,530 -12,000 0.18 445,823,360 57,566 0.072 2017-02-07
5 2017-02-08 811,530 -100,600 0.18 445,823,360 60,053 0.074 2017-02-06
6 2017-02-07 912,130 -68,000 0.20 445,823,360 74,795 0.082 2017-02-03
7 2017-02-03 980,130 -314,000 0.10 945,807,340 80,371 0.082 2017-02-01
8 2017-01-26 1,294,130 -6,000 0.11 1,148,212,860 113,883 0.088 2017-01-24
9 2017-01-24 1,300,130 -22,000 0.11 1,148,212,860 109,211 0.084 2017-01-20
10 2017-01-23 1,322,130 -40,000 0.12 1,148,212,860 112,381 0.085 2017-01-19
11 2017-01-09 1,362,130 -326,500 0.09 1,525,535,390 151,196 0.111 2017-01-05
12 2016-12-23 1,688,630 -600 0.09 1,928,161,950 172,240 0.102 2016-12-21
13 2016-12-21 1,689,230 -100,000 0.09 1,928,161,950 170,612 0.101 2016-12-19
14 2016-12-07 1,789,230 -200,000 0.09 1,939,903,950 127,035 0.071 2016-12-05
15 2016-11-24 1,989,230 -20,000 0.09 2,141,580,620 192,955 0.097 2016-11-22
16 2016-10-17 2,009,230 500,000 0.09 2,144,598,620 160,738 0.080 2016-10-13
17 2016-09-27 1,509,230 -20,000 0.07 2,169,363,620 172,052 0.114 2016-09-23
18 2016-09-13 1,529,230 -20,000 0.07 2,188,253,620 162,098 0.106 2016-09-09
19 2016-08-15 1,549,230 100,000 0.07 2,238,295,250 182,809 0.118 2016-08-11
20 2016-07-29 1,449,230 -60,000 0.06 2,356,828,950 243,471 0.168 2016-07-27
21 2016-07-27 1,509,230 -52,000 0.06 2,356,828,950 212,801 0.141 2016-07-25
22 2016-07-06 1,561,230 -12,000 0.07 2,361,788,950 204,521 0.131 2016-07-04
23 2016-06-30 1,573,230 -2,800 0.07 2,370,616,910 204,520 0.130 2016-06-28
24 2016-06-29 1,576,030 -60,000 0.07 2,370,616,910 201,732 0.128 2016-06-27
25 2016-06-27 1,636,030 -1,200 0.07 2,370,616,910 209,412 0.128 2016-06-23
26 2016-06-22 1,637,230 -2,500 0.07 2,382,336,910 227,575 0.139 2016-06-20
27 2016-06-13 1,639,730 -20,000 0.07 2,396,956,910 229,562 0.140 2016-06-08
28 2016-06-10 1,659,730 -20,800 0.07 2,414,516,910 230,702 0.139 2016-06-07
29 2016-06-07 1,680,530 -7,200 0.07 2,414,516,910 225,191 0.134 2016-06-03
30 2016-06-02 1,687,730 -40,000 0.07 2,423,860,390 222,780 0.132 2016-05-31
31 2016-06-01 1,727,730 -20,000 0.07 2,423,860,390 222,877 0.129 2016-05-30
32 2016-05-31 1,747,730 -100,000 0.07 2,423,860,390 200,989 0.115 2016-05-27
33 2016-05-26 1,847,730 -15,900 0.08 2,427,860,460 199,555 0.108 2016-05-24
34 2016-04-28 1,863,630 100,000 0.08 2,437,502,690 178,908 0.096 2016-04-26
35 2016-04-26 1,763,630 -242,000 0.07 2,437,502,690 243,381 0.138 2016-04-22
36 2016-04-22 2,005,630 100,000 0.08 2,476,312,490 260,732 0.130 2016-04-20
37 2016-04-18 1,905,630 -220,000 0.08 2,476,312,490 224,864 0.118 2016-04-14
38 2016-04-11 2,125,630 -10,000 0.09 2,476,556,490 204,060 0.096 2016-04-07
39 2016-04-08 2,135,630 -20,000 0.09 2,477,602,940 202,885 0.095 2016-04-06
40 2016-04-05 2,155,630 -40,000 0.09 2,477,602,940 211,252 0.098 2016-03-31
41 2016-03-23 2,195,630 -20,000 0.09 2,478,163,050 142,716 0.065 2016-03-21
42 2016-03-17 2,215,630 -20,000 0.09 2,478,198,090 132,938 0.060 2016-03-15
43 2016-03-14 2,235,630 -40,000 0.09 2,478,198,090 134,138 0.060 2016-03-10
44 2016-03-11 2,275,630 -540,000 0.09 2,478,226,050 131,987 0.058 2016-03-09
45 2016-03-07 2,815,630 -400,000 0.11 2,478,226,050 126,703 0.045 2016-03-03
46 2016-03-04 3,215,630 320,000 0.13 2,482,316,550 135,056 0.042 2016-03-02
47 2016-02-25 2,895,630 -20,000 0.12 2,410,455,080 107,138 0.037 2016-02-23
48 2016-02-24 2,915,630 -40,000 0.12 2,410,455,080 87,469 0.030 2016-02-22
49 2016-02-19 2,955,630 -90,000 0.12 2,414,753,080 88,669 0.030 2016-02-17

Copyright & disclaimer, Privacy policy

Back to top