Y. T. REALTY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00075  1984-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.154 2025-11-11
2 2025-11-12 0.154 2025-11-10
3 2025-10-02 491,717 -17,482 0.06 799,557,415 70,807 0.144 2025-09-29
4 2025-07-14 509,199 -10,000 0.06 799,557,415 85,545 0.168 2025-07-10
5 2025-07-03 519,199 10,000 0.06 799,557,415 77,880 0.150 2025-06-30
6 2025-04-29 509,199 -2,904 0.06 799,557,415 76,380 0.150 2025-04-25
7 2025-04-07 512,103 -1,760 0.06 799,557,415 102,933 0.201 2025-04-02
8 2025-03-24 513,863 5,000 0.06 799,557,415 107,911 0.210 2025-03-20
9 2025-03-17 508,863 -10,000 0.06 799,557,415 111,950 0.220 2025-03-13
10 2025-03-07 518,863 90,933 0.06 799,557,415 114,150 0.220 2025-03-05
11 2024-12-30 427,930 -20,000 0.05 799,557,415 98,424 0.230 2024-12-23
12 2024-11-28 447,930 1,408 0.06 799,557,415 111,983 0.250 2024-11-26
13 2024-11-07 446,522 -5,866 0.06 799,557,415 113,863 0.255 2024-11-05
14 2024-11-06 452,388 -1,173 0.06 799,557,415 117,621 0.260 2024-11-04
15 2024-09-09 453,561 -5,866 0.06 799,557,415 113,390 0.250 2024-09-04
16 2024-07-29 459,427 20,000 0.06 799,557,415 119,451 0.260 2024-07-25
17 2024-07-24 439,427 -4,634 0.05 799,557,415 114,251 0.260 2024-07-22
18 2024-07-23 444,061 -2,933 0.06 799,557,415 115,456 0.260 2024-07-19
19 2024-05-22 446,994 -2,053 0.06 799,557,415 136,333 0.305 2024-05-20
20 2024-03-08 449,047 -2,346 0.06 799,557,415 143,695 0.320 2024-03-06
21 2024-01-29 451,393 -2,933 0.06 799,557,415 162,501 0.360 2024-01-25
22 2023-07-20 454,326 -2,698 0.06 799,557,415 181,730 0.400 2023-07-18
23 2023-07-18 457,024 2,698 0.06 799,557,415 191,950 0.420 2023-07-13
24 2023-06-26 454,326 -100 0.06 799,557,415 224,891 0.495 2023-06-21
25 2023-06-08 454,426 5,000 0.06 799,557,415 227,213 0.500 2023-06-06
26 2023-04-27 449,426 -5,000 0.06 799,557,415 242,690 0.540 2023-04-25
27 2022-10-18 454,426 5,867 0.06 799,557,415 363,541 0.800 2022-10-14
28 2022-07-22 448,559 -586 0.06 799,557,415 583,127 1.300 2022-07-20
29 2022-04-20 449,145 -2,933 0.06 799,557,415 651,260 1.450 2022-04-14
30 2022-03-16 452,078 20,000 0.06 799,557,415 655,513 1.450 2022-03-14
31 2022-01-26 432,078 -30,000 0.05 799,557,415 652,438 1.510 2022-01-24
32 2022-01-19 462,078 30,000 0.06 799,557,415 734,704 1.590 2022-01-17
33 2021-12-28 432,078 -12,320 0.05 799,557,415 712,929 1.650 2021-12-22
34 2021-06-25 444,398 50,000 0.06 799,557,415 702,149 1.580 2021-06-23
35 2021-05-12 394,398 -100,000 0.05 799,557,415 678,365 1.720 2021-05-10
36 2021-03-31 494,398 -80,000 0.06 799,557,415 766,317 1.550 2021-03-29
37 2021-03-19 574,398 48,240 0.07 799,557,415 976,477 1.700 2021-03-17
38 2021-02-22 526,158 -20,000 0.07 799,557,415 941,823 1.790 2021-02-18
39 2021-02-18 546,158 -500,000 0.07 799,557,415 994,008 1.820 2021-02-16
40 2021-02-16 1,046,158 -612,000 0.13 799,557,415 1,924,931 1.840 2021-02-09
41 2020-09-28 1,658,158 16,000 0.21 799,557,415 3,415,805 2.060 2020-09-24
42 2020-09-04 1,642,158 30,000 0.21 799,557,415 3,776,963 2.300 2020-09-02
43 2020-09-03 1,612,158 50,000 0.20 799,557,415 3,578,991 2.220 2020-09-01
44 2020-08-26 1,562,158 8,000 0.20 799,557,415 3,436,748 2.200 2020-08-24
45 2020-08-24 1,554,158 6,000 0.19 799,557,415 3,419,148 2.200 2020-08-20
46 2020-08-19 1,548,158 20,000 0.19 799,557,415 3,405,948 2.200 2020-08-17
47 2020-08-14 1,528,158 8,000 0.19 799,557,415 3,361,948 2.200 2020-08-12
48 2020-08-11 1,520,158 8,000 0.19 799,557,415 3,344,348 2.200 2020-08-07
49 2020-08-05 1,512,158 136,000 0.19 799,557,415 3,477,963 2.300 2020-08-03
50 2020-08-03 1,376,158 -1,173 0.17 799,557,415 3,096,356 2.250 2020-07-30
51 2020-07-29 1,377,331 20,000 0.17 799,557,415 3,167,861 2.300 2020-07-27
52 2020-07-27 1,357,331 10,000 0.17 799,557,415 3,121,861 2.300 2020-07-23
53 2020-07-24 1,347,331 86,000 0.17 799,557,415 3,044,968 2.260 2020-07-22
54 2020-07-23 1,261,331 54,134 0.16 799,557,415 2,711,862 2.150 2020-07-21
55 2020-07-22 1,207,197 42,000 0.15 799,557,415 2,583,402 2.140 2020-07-20
56 2020-07-21 1,165,197 -20,000 0.15 799,557,415 2,446,914 2.100 2020-07-17
57 2020-07-20 1,185,197 40,000 0.15 799,557,415 2,536,322 2.140 2020-07-16
58 2020-07-17 1,145,197 20,000 0.14 799,557,415 2,599,597 2.270 2020-07-15
59 2020-07-16 1,125,197 26,000 0.14 799,557,415 2,430,426 2.160 2020-07-14
60 2020-07-15 1,099,197 14,000 0.14 799,557,415 2,528,153 2.300 2020-07-13
61 2020-07-14 1,085,197 320,000 0.14 799,557,415 2,311,470 2.130 2020-07-10
62 2020-07-13 765,197 90,000 0.10 799,557,415 1,637,522 2.140 2020-07-09
63 2020-07-10 675,197 49,428 0.08 799,557,415 1,424,666 2.110 2020-07-08
64 2020-07-09 625,769 50,000 0.08 799,557,415 1,314,115 2.100 2020-07-07
65 2020-07-08 575,769 80,000 0.07 799,557,415 1,255,176 2.180 2020-07-06
66 2020-07-03 495,769 120,000 0.06 799,557,415 1,041,115 2.100 2020-06-30
67 2020-06-09 375,769 -704 0.05 799,557,415 837,965 2.230 2020-06-05
68 2020-04-28 376,473 -8,800 0.05 799,557,415 790,593 2.100 2020-04-24
69 2020-03-05 385,273 -586 0.05 799,557,415 847,601 2.200 2020-03-03
70 2020-01-31 385,859 -8,000 0.05 799,557,415 848,890 2.200 2020-01-29
71 2020-01-17 393,859 5,000 0.05 799,557,415 866,490 2.200 2020-01-15
72 2019-12-10 388,859 586 0.05 799,557,415 855,490 2.200 2019-12-06
73 2019-11-06 388,273 -1,173 0.05 799,557,415 931,855 2.400 2019-11-04
74 2019-07-02 389,446 19,411 0.05 799,557,415 915,198 2.350 2019-06-27
75 2019-06-19 370,035 -2,933 0.05 799,557,415 851,081 2.300 2019-06-17
76 2019-06-10 372,968 -1,173 0.05 799,557,415 876,475 2.350 2019-06-05
77 2019-05-30 374,141 -28 0.05 799,557,415 864,266 2.310 2019-05-28
78 2019-04-12 374,169 -1,173 0.05 799,557,415 883,039 2.360 2019-04-10
79 2019-03-27 375,342 -352 0.05 799,557,415 885,807 2.360 2019-03-25
80 2018-12-28 375,694 -5,866 0.05 799,557,415 939,235 2.500 2018-12-21
81 2018-12-27 381,560 -2,933 0.05 799,557,415 953,900 2.500 2018-12-20
82 2018-12-19 384,493 2,933 0.05 799,557,415 961,233 2.500 2018-12-17
83 2018-12-17 381,560 -7,626 0.05 799,557,415 953,900 2.500 2018-12-13
84 2018-12-14 389,186 -5,866 0.05 799,557,415 969,073 2.490 2018-12-12
85 2018-12-06 395,052 -180,000 0.05 799,557,415 983,679 2.490 2018-12-04
86 2018-12-05 575,052 -197,067 0.07 799,557,415 1,437,630 2.500 2018-12-03
87 2018-12-04 772,119 -219,700 0.10 799,557,415 1,930,298 2.500 2018-11-30
88 2018-12-03 991,819 -10,000 0.12 799,557,415 2,479,548 2.500 2018-11-29
89 2018-11-30 1,001,819 19,700 0.13 799,557,415 2,504,548 2.500 2018-11-28
90 2018-11-28 982,119 -373,890 0.12 799,557,415 2,416,013 2.460 2018-11-26
91 2018-11-27 1,356,009 -1,300 0.17 799,557,415 3,932,426 2.900 2018-11-23
92 2018-11-23 1,357,309 1,331,909 0.17 799,557,415 3,257,542 2.400 2018-11-21
93 2018-01-02 25,400 -5,000 0.00 799,557,415 63,500 2.500 2017-12-28
94 2017-07-21 30,400 -2,000 0.00 799,557,415 75,392 2.480 2017-07-19
95 2017-06-27 32,400 -20,000 0.00 799,557,415 76,140 2.350 2017-06-23
96 2017-06-13 52,400 -5,000 0.01 799,557,415 126,284 2.410 2017-06-09
97 2016-11-22 57,400 10,000 0.01 799,557,415 172,200 3.000 2016-11-18
98 2016-11-21 47,400 -32,000 0.01 799,557,415 153,102 3.230 2016-11-17
99 2016-11-15 79,400 6,000 0.01 799,557,415 442,258 5.570 2016-11-11
100 2016-11-14 73,400 26,000 0.01 799,557,415 413,976 5.640 2016-11-10
101 2016-11-11 47,400 -28,000 0.01 799,557,415 268,284 5.660 2016-11-09
102 2016-11-09 75,400 -4,000 0.01 799,557,415 424,502 5.630 2016-11-07
103 2016-11-07 79,400 4,000 0.01 799,557,415 441,464 5.560 2016-11-03
104 2016-10-31 75,400 6,000 0.01 799,557,415 426,010 5.650 2016-10-27
105 2016-10-28 69,400 16,000 0.01 799,557,415 396,274 5.710 2016-10-26
106 2016-10-27 53,400 -4,000 0.01 799,557,415 283,020 5.300 2016-10-25
107 2016-10-26 57,400 4,000 0.01 799,557,415 292,166 5.090 2016-10-24
108 2016-10-25 53,400 -14,000 0.01 799,557,415 276,612 5.180 2016-10-20
109 2016-10-20 67,400 2,000 0.01 799,557,415 351,154 5.210 2016-10-18
110 2016-10-17 65,400 12,000 0.01 799,557,415 340,080 5.200 2016-10-13
111 2016-10-14 53,400 -12,000 0.01 799,557,415 282,486 5.290 2016-10-12
112 2016-10-12 65,400 -4,000 0.01 799,557,415 346,620 5.300 2016-10-07
113 2016-10-07 69,400 6,000 0.01 799,557,415 365,738 5.270 2016-10-05
114 2016-10-06 63,400 -4,000 0.01 799,557,415 347,432 5.480 2016-10-04
115 2016-10-05 67,400 20,000 0.01 799,557,415 376,092 5.580 2016-10-03
116 2016-10-04 47,400 -40,000 0.01 799,557,415 294,828 6.220 2016-09-30
117 2016-10-03 87,400 10,000 0.01 799,557,415 418,646 4.790 2016-09-29
118 2016-09-30 77,400 30,000 0.01 799,557,415 356,814 4.610 2016-09-28
119 2016-08-04 47,400 20,000 0.01 799,557,415 178,698 3.770 2016-08-01
120 2016-04-18 27,400 -10,000 0.00 799,557,415 109,600 4.000 2016-04-14
121 2016-04-15 37,400 10,000 0.00 799,557,415 150,348 4.020 2016-04-13
122 2016-04-11 27,400 -10,000 0.00 799,557,415 104,120 3.800 2016-04-07
123 2016-04-01 37,400 2,000 0.00 799,557,415 142,120 3.800 2016-03-30
124 2016-03-31 35,400 8,000 0.00 799,557,415 139,476 3.940 2016-03-29
125 2016-03-02 27,400 -8,000 0.00 799,557,415 96,174 3.510 2016-02-29
126 2016-02-29 35,400 -4,000 0.00 799,557,415 124,608 3.520 2016-02-25
127 2016-02-25 39,400 -517,390 0.00 799,557,415 144,598 3.670 2016-02-23
128 2016-02-24 556,790 -560,000 0.07 799,557,415 1,893,086 3.400 2016-02-22
129 2016-02-23 1,116,790 6,000 0.14 799,557,415 8,040,888 7.200 2016-02-19
130 2016-02-22 1,110,790 -78,000 0.14 799,557,415 8,319,817 7.490 2016-02-18
131 2016-02-19 1,188,790 -6,000 0.15 799,557,415 8,321,530 7.000 2016-02-17
132 2016-02-16 1,194,790 114,390 0.15 799,557,415 8,005,093 6.700 2016-02-12
133 2016-02-15 1,080,400 110,000 0.14 799,557,415 7,497,976 6.940 2016-02-11
134 2016-02-11 970,400 -42,000 0.12 799,557,415 6,773,392 6.980 2016-02-04
135 2016-02-05 1,012,400 26,000 0.13 799,557,415 6,843,824 6.760 2016-02-03
136 2016-02-04 986,400 -126,000 0.12 799,557,415 6,756,840 6.850 2016-02-02
137 2016-02-03 1,112,400 8,000 0.14 799,557,415 7,097,112 6.380 2016-02-01
138 2016-02-02 1,104,400 172,000 0.14 799,557,415 6,670,576 6.040 2016-01-29
139 2016-02-01 932,400 46,000 0.12 799,557,415 5,342,652 5.730 2016-01-28
140 2016-01-29 886,400 2,000 0.11 799,557,415 5,079,072 5.730 2016-01-27
141 2016-01-28 884,400 22,000 0.11 799,557,415 5,005,704 5.660 2016-01-26
142 2016-01-27 862,400 14,000 0.11 799,557,415 4,881,184 5.660 2016-01-25
143 2016-01-25 848,400 -8,000 0.11 799,557,415 4,835,880 5.700 2016-01-21
144 2016-01-22 856,400 6,000 0.11 799,557,415 4,855,788 5.670 2016-01-20
145 2016-01-21 850,400 -6,000 0.11 799,557,415 4,855,784 5.710 2016-01-19
146 2016-01-20 856,400 6,000 0.11 799,557,415 4,804,404 5.610 2016-01-18
147 2016-01-18 850,400 10,000 0.11 799,557,415 4,855,784 5.710 2016-01-14
148 2016-01-14 840,400 -70,000 0.11 799,557,415 4,907,936 5.840 2016-01-12
149 2016-01-13 910,400 -12,000 0.11 799,557,415 5,243,904 5.760 2016-01-11
150 2016-01-12 922,400 -4,000 0.12 799,557,415 5,285,352 5.730 2016-01-08
151 2016-01-11 926,400 10,000 0.12 799,557,415 5,289,744 5.710 2016-01-07
152 2016-01-08 916,400 10,000 0.11 799,557,415 5,315,120 5.800 2016-01-06
153 2016-01-07 906,400 -14,000 0.11 799,557,415 5,266,184 5.810 2016-01-05
154 2016-01-06 920,400 -34,000 0.12 799,557,415 5,338,320 5.800 2016-01-04
155 2016-01-05 954,400 -60,000 0.12 799,557,415 5,554,608 5.820 2015-12-30
156 2016-01-04 1,014,400 10,000 0.13 799,557,415 5,893,664 5.810 2015-12-29
157 2015-12-30 1,004,400 -4,000 0.13 799,557,415 5,815,476 5.790 2015-12-28
158 2015-12-29 1,008,400 8,000 0.13 799,557,415 5,616,788 5.570 2015-12-23
159 2015-12-28 1,000,400 159,000 0.13 799,557,415 5,702,280 5.700 2015-12-22
160 2015-12-23 841,400 310,000 0.11 799,557,415 4,695,012 5.580 2015-12-21
161 2015-12-22 531,400 18,000 0.07 799,557,415 3,161,830 5.950 2015-12-18
162 2015-12-17 513,400 -10,000 0.06 799,557,415 1,617,210 3.150 2015-12-15
163 2015-09-15 523,400 -5,000 0.07 799,557,415 1,491,690 2.850 2015-09-11
164 2015-09-02 528,400 -5,000 0.07 799,557,415 1,632,756 3.090 2015-08-31
165 2015-09-01 533,400 -2,000 0.07 799,557,415 1,600,200 3.000 2015-08-28
166 2015-07-10 535,400 -20,000 0.07 799,557,415 1,483,058 2.770 2015-07-08
167 2015-06-03 555,400 20,000 0.07 799,557,415 1,643,984 2.960 2015-06-01
168 2015-05-08 535,400 -20,000 0.07 799,557,415 1,713,280 3.200 2015-05-06
169 2015-05-07 555,400 -14,000 0.07 799,557,415 1,832,820 3.300 2015-05-05
170 2015-05-05 569,400 -11,000 0.07 799,557,415 1,480,440 2.600 2015-04-30
171 2015-04-30 580,400 50,000 0.07 799,557,415 1,427,784 2.460 2015-04-28
172 2015-04-28 530,400 22,000 0.07 799,557,415 1,336,608 2.520 2015-04-24
173 2015-04-27 508,400 -50,000 0.06 799,557,415 1,271,000 2.500 2015-04-23
174 2015-04-21 558,400 48,000 0.07 799,557,415 1,423,920 2.550 2015-04-17
175 2014-08-21 510,400 11,000 0.06 799,557,415 1,250,480 2.450 2014-08-19
176 2014-08-06 499,400 20,000 0.06 799,557,415 1,198,560 2.400 2014-08-04
177 2014-08-05 479,400 30,000 0.06 799,557,415 1,150,560 2.400 2014-08-01
178 2014-08-04 449,400 20,000 0.06 799,557,415 1,078,560 2.400 2014-07-31
179 2014-07-31 429,400 -1,000 0.05 799,557,415 1,073,500 2.500 2014-07-29
180 2014-07-30 430,400 20,000 0.05 799,557,415 1,071,696 2.490 2014-07-28
181 2014-07-25 410,400 -2,000 0.05 799,557,415 993,168 2.420 2014-07-23
182 2014-07-15 412,400 20,000 0.05 799,557,415 989,760 2.400 2014-07-11
183 2014-02-27 392,400 -20,000 0.05 799,557,415 984,924 2.510 2014-02-25
184 2014-02-25 412,400 -20,000 0.05 799,557,415 1,031,000 2.500 2014-02-21
185 2012-12-12 432,400 -5,000 0.05 799,557,415 951,280 2.200 2012-12-10
186 2012-09-07 437,400 -21,000 0.05 799,557,415 839,808 1.920 2012-09-05
187 2012-07-11 458,400 5,000 0.06 799,557,415 893,880 1.950 2012-07-09
188 2012-04-20 453,400 -10,000 0.06 799,557,415 888,664 1.960 2012-04-18
189 2012-02-15 463,400 -8,000 0.06 799,557,415 875,826 1.890 2012-02-13
190 2011-11-29 471,400 -66,000 0.06 799,557,415 872,090 1.850 2011-11-25
191 2011-11-01 537,400 -2 0.07 799,557,415 1,074,800 2.000 2011-10-28
192 2011-10-12 537,402 -3,000 0.07 799,557,415 994,194 1.850 2011-10-10
193 2011-09-15 540,402 10,000 0.07 799,557,415 1,091,612 2.020 2011-09-12
194 2011-08-23 530,402 -10,000 0.07 799,557,415 1,050,196 1.980 2011-08-19
195 2011-02-17 540,402 -56,000 0.07 799,557,415 1,134,844 2.100 2011-02-15
196 2011-01-11 596,402 8,000 0.07 799,557,415 1,306,120 2.190 2011-01-07
197 2010-12-29 588,402 56,000 0.07 799,557,415 1,223,876 2.080 2010-12-23
198 2010-11-12 532,402 -2,000 0.07 799,557,415 883,787 1.660 2010-11-10
199 2010-10-07 534,402 -38,000 0.07 799,557,415 812,291 1.520 2010-10-05
200 2010-08-31 572,402 -50,000 0.07 799,557,415 807,087 1.410 2010-08-27
201 2010-07-13 622,402 50,000 0.08 799,557,415 815,347 1.310 2010-07-09
202 2010-05-05 572,402 -2,000 0.07 799,557,415 824,259 1.440 2010-05-03
203 2010-04-27 574,402 -10,000 0.07 799,557,415 890,323 1.550 2010-04-23
204 2010-04-01 584,402 10,000 0.07 799,557,415 952,575 1.630 2010-03-30
205 2010-03-26 574,402 3,300 0.07 799,557,415 919,043 1.600 2010-03-24
206 2010-02-10 571,102 10,000 0.07 799,557,415 822,387 1.440 2010-02-08
207 2010-02-02 561,102 100,000 0.07 799,557,415 763,099 1.360 2010-01-29
208 2009-12-16 461,102 55,000 0.06 799,557,415 608,655 1.320 2009-12-14
209 2009-12-11 406,102 50,000 0.05 799,557,415 548,238 1.350 2009-12-09
210 2009-12-10 356,102 50,000 0.04 799,557,415 487,860 1.370 2009-12-08
211 2009-11-13 306,102 21,000 0.04 799,557,415 428,543 1.400 2009-11-11
212 2009-11-11 285,102 -10,000 0.04 799,557,415 399,143 1.400 2009-11-09
213 2009-10-12 295,102 -56,152 0.04 799,557,415 401,339 1.360 2009-10-08
214 2009-09-24 351,254 -4,000 0.04 799,557,415 523,368 1.490 2009-09-22
215 2009-09-14 355,254 -6,000 0.04 799,557,415 483,145 1.360 2009-09-10
216 2009-07-31 361,254 -58,000 0.05 799,557,415 476,855 1.320 2009-07-29
217 2009-07-30 419,254 -5,000 0.05 799,557,415 553,415 1.320 2009-07-28
218 2009-07-28 424,254 5,000 0.05 799,557,415 538,803 1.270 2009-07-24
219 2009-07-02 419,254 10,000 0.05 799,557,415 545,030 1.300 2009-06-29
220 2009-06-04 409,254 -20,000 0.05 799,557,415 560,678 1.370 2009-06-02
221 2009-05-29 429,254 20,000 0.05 799,557,415 600,956 1.400 2009-05-26
222 2008-10-28 409,254 -2,200 0.05 799,557,415 556,585 1.360 2008-10-24
223 2008-10-23 411,454 -23,000 0.05 799,557,415 580,150 1.410 2008-10-21
224 2008-09-17 434,454 -160,000 0.05 799,557,415 682,093 1.570 2008-09-12
225 2008-09-16 594,454 -60,000 0.07 799,557,415 933,293 1.570 2008-09-11
226 2008-09-12 654,454 -52,000 0.08 799,557,415 1,040,582 1.590 2008-09-10
227 2008-09-03 706,454 -70,000 0.09 799,557,415 890,132 1.260 2008-09-01
228 2008-07-11 776,454 40,000 0.10 799,557,415 885,158 1.140 2008-07-09
229 2008-07-10 736,454 -5,000 0.09 799,557,415 898,474 1.220 2008-07-08
230 2008-07-09 741,454 -300,000 0.09 799,557,415 904,574 1.220 2008-07-07
231 2008-06-19 1,041,454 40,000 0.13 799,557,415 1,458,036 1.400 2008-06-17
232 2008-06-16 1,001,454 -10,000 0.13 799,557,415 1,301,890 1.300 2008-06-12
233 2008-06-13 1,011,454 -200,000 0.13 799,557,415 1,395,807 1.380 2008-06-11
234 2008-06-04 1,211,454 40,000 0.15 799,557,415 1,768,723 1.460 2008-06-02
235 2008-05-14 1,171,454 -12,000 0.15 799,557,415 1,686,894 1.440 2008-05-09
236 2008-05-02 1,183,454 -20,000 0.15 799,557,415 1,751,512 1.480 2008-04-29
237 2008-04-17 1,203,454 36,000 0.15 799,557,415 1,696,870 1.410 2008-04-15
238 2008-02-28 1,167,454 20,000 0.15 799,557,415 1,809,554 1.550 2008-02-26
239 2008-02-04 1,147,454 14,000 0.14 799,557,415 1,549,063 1.350 2008-01-31
240 2008-01-21 1,133,454 -6,000 0.14 799,557,415 1,813,526 1.600 2008-01-17
241 2008-01-18 1,139,454 -54,000 0.14 799,557,415 1,709,181 1.500 2008-01-16
242 2008-01-17 1,193,454 -72,000 0.15 799,557,415 1,909,526 1.600 2008-01-15
243 2008-01-16 1,265,454 -30,000 0.16 799,557,415 2,062,690 1.630 2008-01-14
244 2008-01-03 1,295,454 -40,000 0.16 799,557,415 2,526,135 1.950 2007-12-28
245 2007-12-17 1,335,454 -58,000 0.17 799,557,415 2,604,135 1.950 2007-12-13
246 2007-12-03 1,393,454 24,000 0.17 799,557,415 2,619,694 1.880 2007-11-29
247 2007-11-19 1,369,454 -140,000 0.17 799,557,415 2,601,963 1.900 2007-11-15
248 2007-11-14 1,509,454 -20,000 0.19 799,557,415 2,913,246 1.930 2007-11-12
249 2007-11-01 1,529,454 30,000 0.19 799,557,415 3,104,792 2.030 2007-10-30
250 2007-10-30 1,499,454 20,000 0.19 799,557,415 3,118,864 2.080 2007-10-26
251 2007-10-29 1,479,454 -20,000 0.19 799,557,415 3,077,264 2.080 2007-10-25
252 2007-10-18 1,499,454 142,000 0.19 799,557,415 3,043,892 2.030 2007-10-16
253 2007-10-17 1,357,454 46,000 0.17 799,557,415 2,850,653 2.100 2007-10-15
254 2007-10-12 1,311,454 -18,000 0.16 799,557,415 2,858,970 2.180 2007-10-10
255 2007-10-10 1,329,454 -40,000 0.17 799,557,415 3,190,690 2.400 2007-10-08
256 2007-10-09 1,369,454 66,000 0.17 799,557,415 3,122,355 2.280 2007-10-05
257 2007-10-08 1,303,454 18,000 0.16 799,557,415 2,802,426 2.150 2007-10-04
258 2007-10-05 1,285,454 -16,000 0.16 799,557,415 2,763,726 2.150 2007-10-03
259 2007-10-04 1,301,454 10,000 0.16 799,557,415 2,733,053 2.100 2007-10-02
260 2007-10-02 1,291,454 -30,000 0.16 799,557,415 2,776,626 2.150 2007-09-27
261 2007-09-20 1,321,454 -130,000 0.17 799,557,415 2,629,693 1.990 2007-09-18
262 2007-09-13 1,451,454 -226,000 0.18 799,557,415 3,106,112 2.140 2007-09-11
263 2007-09-11 1,677,454 30,000 0.21 799,557,415 3,438,781 2.050 2007-09-07
264 2007-09-10 1,647,454 -53,500 0.21 799,557,415 3,344,332 2.030 2007-09-06
265 2007-09-07 1,700,954 -100,000 0.21 799,557,415 3,435,927 2.020 2007-09-05
266 2007-09-06 1,800,954 -100,000 0.23 799,557,415 3,637,927 2.020 2007-09-04
267 2007-09-05 1,900,954 200,000 0.24 799,557,415 3,915,965 2.060 2007-09-03
268 2007-09-04 1,700,954 151,000 0.21 799,557,415 3,486,956 2.050 2007-08-31
269 2007-09-03 1,549,954 -6,000 0.19 799,557,415 3,115,408 2.010 2007-08-30
270 2007-08-31 1,555,954 -40,000 0.19 799,557,415 3,034,110 1.950 2007-08-29
271 2007-08-30 1,595,954 -50,000 0.20 799,557,415 3,239,787 2.030 2007-08-28
272 2007-08-29 1,645,954 -65,000 0.21 799,557,415 3,472,963 2.110 2007-08-27
273 2007-08-28 1,710,954 22,000 0.21 799,557,415 3,439,018 2.010 2007-08-24
274 2007-08-27 1,688,954 -57,000 0.21 799,557,415 3,377,908 2.000 2007-08-23
275 2007-08-24 1,745,954 200,000 0.22 799,557,415 3,317,313 1.900 2007-08-22
276 2007-08-23 1,545,954 2,000 0.19 799,557,415 2,844,555 1.840 2007-08-21
277 2007-08-22 1,543,954 -60,000 0.19 799,557,415 2,918,073 1.890 2007-08-20
278 2007-08-21 1,603,954 28,000 0.20 799,557,415 2,919,196 1.820 2007-08-17
279 2007-08-20 1,575,954 40,000 0.20 799,557,415 2,663,362 1.690 2007-08-16
280 2007-08-13 1,535,954 -32,000 0.19 799,557,415 3,240,863 2.110 2007-08-09
281 2007-08-10 1,567,954 14,000 0.20 799,557,415 3,292,703 2.100 2007-08-08
282 2007-08-09 1,553,954 -20,000 0.19 799,557,415 3,201,145 2.060 2007-08-07
283 2007-08-08 1,573,954 18,000 0.20 799,557,415 3,415,480 2.170 2007-08-06
284 2007-08-07 1,555,954 -30,000 0.19 799,557,415 3,594,254 2.310 2007-08-03
285 2007-08-06 1,585,954 30,000 0.20 799,557,415 3,774,571 2.380 2007-08-02
286 2007-08-03 1,555,954 -34,000 0.19 799,557,415 3,858,766 2.480 2007-08-01
287 2007-08-02 1,589,954 2,000 0.20 799,557,415 4,102,081 2.580 2007-07-31
288 2007-08-01 1,587,954 -20,000 0.20 799,557,415 4,049,283 2.550 2007-07-30
289 2007-07-31 1,607,954 -168,000 0.20 799,557,415 4,035,965 2.510 2007-07-27
290 2007-07-30 1,775,954 -64,000 0.22 799,557,415 4,777,316 2.690 2007-07-26
291 2007-07-27 1,839,954 -132,000 0.23 799,557,415 5,023,074 2.730 2007-07-25
292 2007-07-26 1,971,954 -50,000 0.25 799,557,415 5,403,154 2.740 2007-07-24
293 2007-07-25 2,021,954 178,000 0.25 799,557,415 5,398,617 2.670 2007-07-23
294 2007-07-24 1,843,954 -4,000 0.23 799,557,415 5,033,994 2.730 2007-07-20
295 2007-07-23 1,847,954 94,000 0.23 799,557,415 4,509,008 2.440 2007-07-19
296 2007-07-20 1,753,954 -10,000 0.22 799,557,415 4,209,490 2.400 2007-07-18
297 2007-07-19 1,763,954 -15,000 0.22 799,557,415 4,145,292 2.350 2007-07-17
298 2007-07-17 1,778,954 10,000 0.22 799,557,415 4,482,964 2.520 2007-07-13
299 2007-07-16 1,768,954 -234,000 0.22 799,557,415 4,351,627 2.460 2007-07-12
300 2007-07-13 2,002,954 -91,000 0.25 799,557,415 5,307,828 2.650 2007-07-11
301 2007-07-12 2,093,954 92,000 0.26 799,557,415 5,025,490 2.400 2007-07-10
302 2007-07-11 2,001,954 550,000 0.25 799,557,415 4,404,299 2.200 2007-07-09
303 2007-07-10 1,451,954 -67,000 0.18 799,557,415 2,961,986 2.040 2007-07-06
304 2007-07-09 1,518,954 -384,000 0.19 799,557,415 3,053,098 2.010 2007-07-05
305 2007-07-06 1,902,954 604,000 0.24 799,557,415 3,920,085 2.060 2007-07-04
306 2007-07-04 1,298,954 -20,000 0.16 799,557,415 2,143,274 1.650 2007-06-29
307 2007-07-03 1,318,954 20,000 0.16 799,557,415 2,229,032 1.690 2007-06-28
308 2007-06-29 1,298,954 120,000 0.16 799,557,415 2,182,243 1.680 2007-06-27
309 2007-06-28 1,178,954 28,000 0.15 799,557,415 2,016,011 1.710 2007-06-26
310 2007-06-27 1,150,954 40,000 0.14 799,557,415 1,968,131 1.710 2007-06-25
311 2007-06-26 1,110,954 0.14 799,557,415 1,888,622 1.700 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top