Y. T. REALTY GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00075 | 1984-11-12 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.155 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.154 | 2025-11-03 | |||||
| 3 | 2024-11-18 | 0 | -33,166 | 0.00 | 799,557,415 | 0 | 0.260 | 2024-11-14 |
| 4 | 2024-10-08 | 33,166 | -4,000 | 0.00 | 799,557,415 | 13,432 | 0.405 | 2024-10-04 |
| 5 | 2024-08-12 | 37,166 | -1,001 | 0.00 | 799,557,415 | 9,663 | 0.260 | 2024-08-08 |
| 6 | 2024-07-22 | 38,167 | -10,469 | 0.00 | 799,557,415 | 10,305 | 0.270 | 2024-07-18 |
| 7 | 2024-05-09 | 48,636 | 2,000 | 0.01 | 799,557,415 | 15,320 | 0.315 | 2024-05-07 |
| 8 | 2024-04-24 | 46,636 | -4,000 | 0.01 | 799,557,415 | 16,323 | 0.350 | 2024-04-22 |
| 9 | 2024-04-12 | 50,636 | 2,000 | 0.01 | 799,557,415 | 13,672 | 0.270 | 2024-04-10 |
| 10 | 2023-11-08 | 48,636 | 3,869 | 0.01 | 799,557,415 | 20,913 | 0.430 | 2023-11-06 |
| 11 | 2023-10-06 | 44,767 | 4,000 | 0.01 | 799,557,415 | 19,474 | 0.435 | 2023-10-04 |
| 12 | 2023-10-04 | 40,767 | -2,000 | 0.01 | 799,557,415 | 15,491 | 0.380 | 2023-09-29 |
| 13 | 2023-10-03 | 42,767 | -2,000 | 0.01 | 799,557,415 | 16,251 | 0.380 | 2023-09-28 |
| 14 | 2023-09-19 | 44,767 | -2,000 | 0.01 | 799,557,415 | 17,907 | 0.400 | 2023-09-15 |
| 15 | 2023-09-11 | 46,767 | -2,000 | 0.01 | 799,557,415 | 18,707 | 0.400 | 2023-09-06 |
| 16 | 2023-05-23 | 48,767 | -2,000 | 0.01 | 799,557,415 | 24,384 | 0.500 | 2023-05-19 |
| 17 | 2023-05-04 | 50,767 | -4,000 | 0.01 | 799,557,415 | 27,922 | 0.550 | 2023-05-02 |
| 18 | 2023-03-02 | 54,767 | -2,000 | 0.01 | 799,557,415 | 30,122 | 0.550 | 2023-02-28 |
| 19 | 2022-12-09 | 56,767 | -2,000 | 0.01 | 799,557,415 | 37,466 | 0.660 | 2022-12-07 |
| 20 | 2022-11-25 | 58,767 | -2,000 | 0.01 | 799,557,415 | 41,137 | 0.700 | 2022-11-23 |
| 21 | 2022-10-12 | 60,767 | -2,000 | 0.01 | 799,557,415 | 48,614 | 0.800 | 2022-10-10 |
| 22 | 2022-09-26 | 62,767 | -2,000 | 0.01 | 799,557,415 | 50,214 | 0.800 | 2022-09-22 |
| 23 | 2022-09-22 | 64,767 | -2,000 | 0.01 | 799,557,415 | 51,814 | 0.800 | 2022-09-20 |
| 24 | 2022-08-03 | 66,767 | 2,000 | 0.01 | 799,557,415 | 88,132 | 1.320 | 2022-08-01 |
| 25 | 2022-02-28 | 64,767 | 2,000 | 0.01 | 799,557,415 | 104,923 | 1.620 | 2022-02-24 |
| 26 | 2021-11-24 | 62,767 | 2,000 | 0.01 | 799,557,415 | 112,981 | 1.800 | 2021-11-22 |
| 27 | 2021-06-25 | 60,767 | 2,000 | 0.01 | 799,557,415 | 96,012 | 1.580 | 2021-06-23 |
| 28 | 2021-06-17 | 58,767 | 2,000 | 0.01 | 799,557,415 | 92,264 | 1.570 | 2021-06-15 |
| 29 | 2021-04-27 | 56,767 | 2,000 | 0.01 | 799,557,415 | 102,181 | 1.800 | 2021-04-23 |
| 30 | 2021-04-22 | 54,767 | 2,000 | 0.01 | 799,557,415 | 95,842 | 1.750 | 2021-04-20 |
| 31 | 2021-02-19 | 52,767 | 2,000 | 0.01 | 799,557,415 | 96,036 | 1.820 | 2021-02-17 |
| 32 | 2020-10-27 | 50,767 | -5,000 | 0.01 | 799,557,415 | 107,118 | 2.110 | 2020-10-22 |
| 33 | 2020-10-23 | 55,767 | -10,013 | 0.01 | 799,557,415 | 122,130 | 2.190 | 2020-10-21 |
| 34 | 2020-09-09 | 65,780 | -365,064 | 0.01 | 799,557,415 | 146,689 | 2.230 | 2020-09-07 |
| 35 | 2019-10-30 | 430,844 | 10,000 | 0.05 | 799,557,415 | 969,399 | 2.250 | 2019-10-28 |
| 36 | 2019-09-24 | 420,844 | -10,000 | 0.05 | 799,557,415 | 972,150 | 2.310 | 2019-09-20 |
| 37 | 2019-08-14 | 430,844 | 375,077 | 0.05 | 799,557,415 | 990,941 | 2.300 | 2019-08-12 |
| 38 | 2018-11-27 | 55,767 | -2,933 | 0.01 | 799,557,415 | 161,724 | 2.900 | 2018-11-23 |
| 39 | 2018-11-23 | 58,700 | 44,997 | 0.01 | 799,557,415 | 140,880 | 2.400 | 2018-11-21 |
| 40 | 2018-07-25 | 13,703 | 1,102 | 0.00 | 799,557,415 | 33,572 | 2.450 | 2018-07-23 |
| 41 | 2017-07-31 | 12,601 | -10,000 | 0.00 | 799,557,415 | 30,998 | 2.460 | 2017-07-27 |
| 42 | 2017-04-12 | 22,601 | -194,000 | 0.00 | 799,557,415 | 52,886 | 2.340 | 2017-04-10 |
| 43 | 2017-04-06 | 216,601 | -6,000 | 0.03 | 799,557,415 | 543,669 | 2.510 | 2017-04-03 |
| 44 | 2017-04-03 | 222,601 | -20,000 | 0.03 | 799,557,415 | 556,503 | 2.500 | 2017-03-30 |
| 45 | 2017-03-29 | 242,601 | -20,000 | 0.03 | 799,557,415 | 570,112 | 2.350 | 2017-03-27 |
| 46 | 2017-02-10 | 262,601 | -2,000 | 0.03 | 799,557,415 | 803,559 | 3.060 | 2017-02-08 |
| 47 | 2017-01-20 | 264,601 | -6,000 | 0.03 | 799,557,415 | 793,803 | 3.000 | 2017-01-18 |
| 48 | 2017-01-12 | 270,601 | -6,000 | 0.03 | 799,557,415 | 768,507 | 2.840 | 2017-01-10 |
| 49 | 2016-12-09 | 276,601 | 6,000 | 0.03 | 799,557,415 | 807,675 | 2.920 | 2016-12-07 |
| 50 | 2016-12-05 | 270,601 | 6,600 | 0.03 | 799,557,415 | 790,155 | 2.920 | 2016-12-01 |
| 51 | 2016-11-30 | 264,001 | 28,000 | 0.03 | 799,557,415 | 760,323 | 2.880 | 2016-11-28 |
| 52 | 2016-11-29 | 236,001 | 2,000 | 0.03 | 799,557,415 | 679,683 | 2.880 | 2016-11-25 |
| 53 | 2016-11-24 | 234,001 | 20,000 | 0.03 | 799,557,415 | 673,923 | 2.880 | 2016-11-22 |
| 54 | 2016-11-23 | 214,001 | 44,000 | 0.03 | 799,557,415 | 631,303 | 2.950 | 2016-11-21 |
| 55 | 2016-11-22 | 170,001 | 14,000 | 0.02 | 799,557,415 | 510,003 | 3.000 | 2016-11-18 |
| 56 | 2016-11-14 | 156,001 | -46,000 | 0.02 | 799,557,415 | 879,846 | 5.640 | 2016-11-10 |
| 57 | 2016-11-11 | 202,001 | -10,000 | 0.03 | 799,557,415 | 1,143,326 | 5.660 | 2016-11-09 |
| 58 | 2016-11-10 | 212,001 | -16,000 | 0.03 | 799,557,415 | 1,187,206 | 5.600 | 2016-11-08 |
| 59 | 2016-11-09 | 228,001 | -18,000 | 0.03 | 799,557,415 | 1,283,646 | 5.630 | 2016-11-07 |
| 60 | 2016-11-08 | 246,001 | -28,000 | 0.03 | 799,557,415 | 1,402,206 | 5.700 | 2016-11-04 |
| 61 | 2016-11-07 | 274,001 | -28,000 | 0.03 | 799,557,415 | 1,523,446 | 5.560 | 2016-11-03 |
| 62 | 2016-11-04 | 302,001 | -6,000 | 0.04 | 799,557,415 | 1,679,126 | 5.560 | 2016-11-02 |
| 63 | 2016-11-03 | 308,001 | -16,000 | 0.04 | 799,557,415 | 1,724,806 | 5.600 | 2016-11-01 |
| 64 | 2016-11-02 | 324,001 | -30,000 | 0.04 | 799,557,415 | 1,814,406 | 5.600 | 2016-10-31 |
| 65 | 2016-11-01 | 354,001 | -44,000 | 0.04 | 799,557,415 | 1,911,605 | 5.400 | 2016-10-28 |
| 66 | 2016-10-31 | 398,001 | -42,000 | 0.05 | 799,557,415 | 2,248,706 | 5.650 | 2016-10-27 |
| 67 | 2016-10-28 | 440,001 | -218,000 | 0.06 | 799,557,415 | 2,512,406 | 5.710 | 2016-10-26 |
| 68 | 2016-10-27 | 658,001 | -94,000 | 0.08 | 799,557,415 | 3,487,405 | 5.300 | 2016-10-25 |
| 69 | 2016-10-25 | 752,001 | -16,000 | 0.09 | 799,557,415 | 3,895,365 | 5.180 | 2016-10-20 |
| 70 | 2016-10-24 | 768,001 | -30,000 | 0.10 | 799,557,415 | 4,016,645 | 5.230 | 2016-10-19 |
| 71 | 2016-10-20 | 798,001 | -10,000 | 0.10 | 799,557,415 | 4,157,585 | 5.210 | 2016-10-18 |
| 72 | 2016-10-19 | 808,001 | -4,000 | 0.10 | 799,557,415 | 4,201,605 | 5.200 | 2016-10-17 |
| 73 | 2016-10-18 | 812,001 | -4,000 | 0.10 | 799,557,415 | 4,279,245 | 5.270 | 2016-10-14 |
| 74 | 2016-10-17 | 816,001 | -10,000 | 0.10 | 799,557,415 | 4,243,205 | 5.200 | 2016-10-13 |
| 75 | 2016-10-14 | 826,001 | -10,000 | 0.10 | 799,557,415 | 4,369,545 | 5.290 | 2016-10-12 |
| 76 | 2016-10-13 | 836,001 | -4,000 | 0.10 | 799,557,415 | 4,363,925 | 5.220 | 2016-10-11 |
| 77 | 2016-10-12 | 840,001 | -26,000 | 0.11 | 799,557,415 | 4,452,005 | 5.300 | 2016-10-07 |
| 78 | 2016-10-11 | 866,001 | -30,000 | 0.11 | 799,557,415 | 4,555,165 | 5.260 | 2016-10-06 |
| 79 | 2016-10-07 | 896,001 | -18,000 | 0.11 | 799,557,415 | 4,721,925 | 5.270 | 2016-10-05 |
| 80 | 2016-10-06 | 914,001 | -76,000 | 0.11 | 799,557,415 | 5,008,725 | 5.480 | 2016-10-04 |
| 81 | 2016-10-05 | 990,001 | -278,000 | 0.12 | 799,557,415 | 5,524,206 | 5.580 | 2016-10-03 |
| 82 | 2016-10-04 | 1,268,001 | -34,000 | 0.16 | 799,557,415 | 7,886,966 | 6.220 | 2016-09-30 |
| 83 | 2016-10-03 | 1,302,001 | -54,000 | 0.16 | 799,557,415 | 6,236,585 | 4.790 | 2016-09-29 |
| 84 | 2016-09-30 | 1,356,001 | -84,000 | 0.17 | 799,557,415 | 6,251,165 | 4.610 | 2016-09-28 |
| 85 | 2016-09-29 | 1,440,001 | -2,000 | 0.18 | 799,557,415 | 5,788,804 | 4.020 | 2016-09-27 |
| 86 | 2016-09-28 | 1,442,001 | -12,000 | 0.18 | 799,557,415 | 5,796,844 | 4.020 | 2016-09-26 |
| 87 | 2016-09-27 | 1,454,001 | -28,000 | 0.18 | 799,557,415 | 5,845,084 | 4.020 | 2016-09-23 |
| 88 | 2016-09-26 | 1,482,001 | -8,000 | 0.19 | 799,557,415 | 5,928,004 | 4.000 | 2016-09-22 |
| 89 | 2016-09-22 | 1,490,001 | -12,000 | 0.19 | 799,557,415 | 5,960,004 | 4.000 | 2016-09-20 |
| 90 | 2016-09-14 | 1,502,001 | -2,000 | 0.19 | 799,557,415 | 5,932,904 | 3.950 | 2016-09-12 |
| 91 | 2016-09-13 | 1,504,001 | -2,000 | 0.19 | 799,557,415 | 6,016,004 | 4.000 | 2016-09-09 |
| 92 | 2016-09-09 | 1,506,001 | -2,000 | 0.19 | 799,557,415 | 6,024,004 | 4.000 | 2016-09-07 |
| 93 | 2016-09-08 | 1,508,001 | -366,000 | 0.19 | 799,557,415 | 6,032,004 | 4.000 | 2016-09-06 |
| 94 | 2016-09-07 | 1,874,001 | -296,000 | 0.23 | 799,557,415 | 7,496,004 | 4.000 | 2016-09-05 |
| 95 | 2016-09-06 | 2,170,001 | -146,000 | 0.27 | 799,557,415 | 8,506,404 | 3.920 | 2016-09-02 |
| 96 | 2016-09-02 | 2,316,001 | -152,000 | 0.29 | 799,557,415 | 9,078,724 | 3.920 | 2016-08-31 |
| 97 | 2016-09-01 | 2,468,001 | -230,000 | 0.31 | 799,557,415 | 9,674,564 | 3.920 | 2016-08-30 |
| 98 | 2016-08-31 | 2,698,001 | -228,000 | 0.34 | 799,557,415 | 10,576,164 | 3.920 | 2016-08-29 |
| 99 | 2016-08-25 | 2,926,001 | -2,000 | 0.37 | 799,557,415 | 11,499,184 | 3.930 | 2016-08-23 |
| 100 | 2016-08-22 | 2,928,001 | -2,000 | 0.37 | 799,557,415 | 11,448,484 | 3.910 | 2016-08-18 |
| 101 | 2016-08-17 | 2,930,001 | -516,000 | 0.37 | 799,557,415 | 11,427,004 | 3.900 | 2016-08-15 |
| 102 | 2016-08-12 | 3,446,001 | -342,000 | 0.43 | 799,557,415 | 13,301,564 | 3.860 | 2016-08-10 |
| 103 | 2016-08-08 | 3,788,001 | -2,000 | 0.47 | 799,557,415 | 14,432,284 | 3.810 | 2016-08-04 |
| 104 | 2016-08-03 | 3,790,001 | -47,165 | 0.47 | 799,557,415 | 14,288,304 | 3.770 | 2016-07-29 |
| 105 | 2016-08-01 | 3,837,166 | -6,000 | 0.48 | 799,557,415 | 14,734,717 | 3.840 | 2016-07-28 |
| 106 | 2016-07-28 | 3,843,166 | -10,000 | 0.48 | 799,557,415 | 14,757,757 | 3.840 | 2016-07-26 |
| 107 | 2016-07-27 | 3,853,166 | -20,000 | 0.48 | 799,557,415 | 14,834,689 | 3.850 | 2016-07-25 |
| 108 | 2016-07-21 | 3,873,166 | -10,000 | 0.48 | 799,557,415 | 14,911,689 | 3.850 | 2016-07-19 |
| 109 | 2016-07-20 | 3,883,166 | -8,500 | 0.49 | 799,557,415 | 15,338,506 | 3.950 | 2016-07-18 |
| 110 | 2016-07-18 | 3,891,666 | -114,000 | 0.49 | 799,557,415 | 15,372,081 | 3.950 | 2016-07-14 |
| 111 | 2016-07-14 | 4,005,666 | -222,000 | 0.50 | 799,557,415 | 15,662,154 | 3.910 | 2016-07-12 |
| 112 | 2016-07-13 | 4,227,666 | -184,000 | 0.53 | 799,557,415 | 16,699,281 | 3.950 | 2016-07-11 |
| 113 | 2016-07-12 | 4,411,666 | -118,000 | 0.55 | 799,557,415 | 17,337,847 | 3.930 | 2016-07-08 |
| 114 | 2016-07-11 | 4,529,666 | -362,000 | 0.57 | 799,557,415 | 17,801,587 | 3.930 | 2016-07-07 |
| 115 | 2016-07-08 | 4,891,666 | -4,000 | 0.61 | 799,557,415 | 19,175,331 | 3.920 | 2016-07-06 |
| 116 | 2016-07-05 | 4,895,666 | -130,000 | 0.61 | 799,557,415 | 18,995,184 | 3.880 | 2016-06-30 |
| 117 | 2016-07-04 | 5,025,666 | -26,000 | 0.63 | 799,557,415 | 19,600,097 | 3.900 | 2016-06-29 |
| 118 | 2016-06-30 | 5,051,666 | -36,000 | 0.63 | 799,557,415 | 19,701,497 | 3.900 | 2016-06-28 |
| 119 | 2016-06-29 | 5,087,666 | -4,000 | 0.64 | 799,557,415 | 19,587,514 | 3.850 | 2016-06-27 |
| 120 | 2016-06-28 | 5,091,666 | -146,564 | 0.64 | 799,557,415 | 19,755,664 | 3.880 | 2016-06-24 |
| 121 | 2016-06-27 | 5,238,230 | -64,000 | 0.66 | 799,557,415 | 20,586,244 | 3.930 | 2016-06-23 |
| 122 | 2016-06-24 | 5,302,230 | -28,000 | 0.66 | 799,557,415 | 20,837,764 | 3.930 | 2016-06-22 |
| 123 | 2016-06-23 | 5,330,230 | -62,000 | 0.67 | 799,557,415 | 20,947,804 | 3.930 | 2016-06-21 |
| 124 | 2016-06-22 | 5,392,230 | -62,000 | 0.67 | 799,557,415 | 21,029,697 | 3.900 | 2016-06-20 |
| 125 | 2016-06-21 | 5,454,230 | -116,000 | 0.68 | 799,557,415 | 21,271,497 | 3.900 | 2016-06-17 |
| 126 | 2016-06-20 | 5,570,230 | -8,000 | 0.70 | 799,557,415 | 21,445,386 | 3.850 | 2016-06-16 |
| 127 | 2016-06-17 | 5,578,230 | -94,000 | 0.70 | 799,557,415 | 21,476,186 | 3.850 | 2016-06-15 |
| 128 | 2016-06-16 | 5,672,230 | -100,000 | 0.71 | 799,557,415 | 21,667,919 | 3.820 | 2016-06-14 |
| 129 | 2016-06-08 | 5,772,230 | -2,000 | 0.72 | 799,557,415 | 21,934,474 | 3.800 | 2016-06-06 |
| 130 | 2016-06-07 | 5,774,230 | -8,000 | 0.72 | 799,557,415 | 21,942,074 | 3.800 | 2016-06-03 |
| 131 | 2016-06-03 | 5,782,230 | -22,000 | 0.72 | 799,557,415 | 22,030,296 | 3.810 | 2016-06-01 |
| 132 | 2016-06-02 | 5,804,230 | -30,000 | 0.73 | 799,557,415 | 22,230,201 | 3.830 | 2016-05-31 |
| 133 | 2016-05-31 | 5,834,230 | -18,000 | 0.73 | 799,557,415 | 22,345,101 | 3.830 | 2016-05-27 |
| 134 | 2016-05-30 | 5,852,230 | -10,000 | 0.73 | 799,557,415 | 21,711,773 | 3.710 | 2016-05-26 |
| 135 | 2016-05-27 | 5,862,230 | -30,000 | 0.73 | 799,557,415 | 22,393,719 | 3.820 | 2016-05-25 |
| 136 | 2016-05-26 | 5,892,230 | -20,000 | 0.74 | 799,557,415 | 22,390,474 | 3.800 | 2016-05-24 |
| 137 | 2016-05-25 | 5,912,230 | -5,750 | 0.74 | 799,557,415 | 22,998,575 | 3.890 | 2016-05-23 |
| 138 | 2016-05-20 | 5,917,980 | -40,000 | 0.74 | 799,557,415 | 23,080,122 | 3.900 | 2016-05-18 |
| 139 | 2016-05-19 | 5,957,980 | -2,000 | 0.75 | 799,557,415 | 23,236,122 | 3.900 | 2016-05-17 |
| 140 | 2016-05-12 | 5,959,980 | -10,000 | 0.75 | 799,557,415 | 23,243,922 | 3.900 | 2016-05-10 |
| 141 | 2016-05-11 | 5,969,980 | -20,000 | 0.75 | 799,557,415 | 23,879,920 | 4.000 | 2016-05-09 |
| 142 | 2016-05-10 | 5,989,980 | -12,325 | 0.75 | 799,557,415 | 23,959,920 | 4.000 | 2016-05-06 |
| 143 | 2016-05-06 | 6,002,305 | -4,000 | 0.75 | 799,557,415 | 24,309,335 | 4.050 | 2016-05-04 |
| 144 | 2016-05-05 | 6,006,305 | -10,000 | 0.75 | 799,557,415 | 24,085,283 | 4.010 | 2016-05-03 |
| 145 | 2016-05-04 | 6,016,305 | -4,000 | 0.75 | 799,557,415 | 24,065,220 | 4.000 | 2016-04-29 |
| 146 | 2016-05-03 | 6,020,305 | -2,000 | 0.75 | 799,557,415 | 24,081,220 | 4.000 | 2016-04-28 |
| 147 | 2016-04-29 | 6,022,305 | -10,000 | 0.75 | 799,557,415 | 24,089,220 | 4.000 | 2016-04-27 |
| 148 | 2016-04-28 | 6,032,305 | -32,000 | 0.75 | 799,557,415 | 24,129,220 | 4.000 | 2016-04-26 |
| 149 | 2016-04-27 | 6,064,305 | -14,000 | 0.76 | 799,557,415 | 23,772,076 | 3.920 | 2016-04-25 |
| 150 | 2016-04-22 | 6,078,305 | -4,000 | 0.76 | 799,557,415 | 24,313,220 | 4.000 | 2016-04-20 |
| 151 | 2016-04-19 | 6,082,305 | -174,000 | 0.76 | 799,557,415 | 24,329,220 | 4.000 | 2016-04-15 |
| 152 | 2016-04-18 | 6,256,305 | -102,000 | 0.78 | 799,557,415 | 25,025,220 | 4.000 | 2016-04-14 |
| 153 | 2016-04-15 | 6,358,305 | -36,000 | 0.80 | 799,557,415 | 25,560,386 | 4.020 | 2016-04-13 |
| 154 | 2016-04-14 | 6,394,305 | -46,000 | 0.80 | 799,557,415 | 25,321,448 | 3.960 | 2016-04-12 |
| 155 | 2016-04-13 | 6,440,305 | -28,000 | 0.81 | 799,557,415 | 24,988,383 | 3.880 | 2016-04-11 |
| 156 | 2016-04-12 | 6,468,305 | -54,000 | 0.81 | 799,557,415 | 24,967,657 | 3.860 | 2016-04-08 |
| 157 | 2016-04-11 | 6,522,305 | -26,000 | 0.82 | 799,557,415 | 24,784,759 | 3.800 | 2016-04-07 |
| 158 | 2016-04-08 | 6,548,305 | -142,000 | 0.82 | 799,557,415 | 24,883,559 | 3.800 | 2016-04-06 |
| 159 | 2016-04-07 | 6,690,305 | -214,000 | 0.84 | 799,557,415 | 25,423,159 | 3.800 | 2016-04-05 |
| 160 | 2016-04-06 | 6,904,305 | -2,000 | 0.86 | 799,557,415 | 26,305,402 | 3.810 | 2016-04-01 |
| 161 | 2016-04-05 | 6,906,305 | -6,000 | 0.86 | 799,557,415 | 26,243,959 | 3.800 | 2016-03-31 |
| 162 | 2016-04-01 | 6,912,305 | -25,000 | 0.86 | 799,557,415 | 26,266,759 | 3.800 | 2016-03-30 |
| 163 | 2016-03-31 | 6,937,305 | -20,000 | 0.87 | 799,557,415 | 27,332,982 | 3.940 | 2016-03-29 |
| 164 | 2016-03-30 | 6,957,305 | -184,000 | 0.87 | 799,557,415 | 27,272,636 | 3.920 | 2016-03-24 |
| 165 | 2016-03-29 | 7,141,305 | -12,000 | 0.89 | 799,557,415 | 26,280,002 | 3.680 | 2016-03-23 |
| 166 | 2016-03-23 | 7,153,305 | -34,000 | 0.89 | 799,557,415 | 26,467,229 | 3.700 | 2016-03-21 |
| 167 | 2016-03-22 | 7,187,305 | 28,000 | 0.90 | 799,557,415 | 26,593,029 | 3.700 | 2016-03-18 |
| 168 | 2016-03-21 | 7,159,305 | -14,800 | 0.90 | 799,557,415 | 26,417,835 | 3.690 | 2016-03-17 |
| 169 | 2016-03-18 | 7,174,105 | -18,000 | 0.90 | 799,557,415 | 26,185,483 | 3.650 | 2016-03-16 |
| 170 | 2016-03-17 | 7,192,105 | -20,000 | 0.90 | 799,557,415 | 26,035,420 | 3.620 | 2016-03-15 |
| 171 | 2016-03-16 | 7,212,105 | -12,000 | 0.90 | 799,557,415 | 26,684,789 | 3.700 | 2016-03-14 |
| 172 | 2016-03-15 | 7,224,105 | -34,000 | 0.90 | 799,557,415 | 26,079,019 | 3.610 | 2016-03-11 |
| 173 | 2016-03-14 | 7,258,105 | -26,170 | 0.91 | 799,557,415 | 26,274,340 | 3.620 | 2016-03-10 |
| 174 | 2016-03-11 | 7,284,275 | 38,000 | 0.91 | 799,557,415 | 26,951,818 | 3.700 | 2016-03-09 |
| 175 | 2016-03-10 | 7,246,275 | -186,000 | 0.91 | 799,557,415 | 26,666,292 | 3.680 | 2016-03-08 |
| 176 | 2016-03-09 | 7,432,275 | -68,000 | 0.93 | 799,557,415 | 26,458,899 | 3.560 | 2016-03-07 |
| 177 | 2016-03-08 | 7,500,275 | -4,000 | 0.94 | 799,557,415 | 27,751,018 | 3.700 | 2016-03-04 |
| 178 | 2016-03-07 | 7,504,275 | -70,000 | 0.94 | 799,557,415 | 27,240,518 | 3.630 | 2016-03-03 |
| 179 | 2016-03-04 | 7,574,275 | -52,000 | 0.95 | 799,557,415 | 27,267,390 | 3.600 | 2016-03-02 |
| 180 | 2016-03-03 | 7,626,275 | -4,000 | 0.95 | 799,557,415 | 27,149,539 | 3.560 | 2016-03-01 |
| 181 | 2016-03-02 | 7,630,275 | -94,000 | 0.95 | 799,557,415 | 26,782,265 | 3.510 | 2016-02-29 |
| 182 | 2016-03-01 | 7,724,275 | 6,000 | 0.97 | 799,557,415 | 27,498,419 | 3.560 | 2016-02-26 |
| 183 | 2016-02-29 | 7,718,275 | 16,000 | 0.97 | 799,557,415 | 27,168,328 | 3.520 | 2016-02-25 |
| 184 | 2016-02-26 | 7,702,275 | -8,000 | 0.96 | 799,557,415 | 26,957,963 | 3.500 | 2016-02-24 |
| 185 | 2016-02-25 | 7,710,275 | 62,000 | 0.96 | 799,557,415 | 28,296,709 | 3.670 | 2016-02-23 |
| 186 | 2016-02-24 | 7,648,275 | 16,000 | 0.96 | 799,557,415 | 26,004,135 | 3.400 | 2016-02-22 |
| 187 | 2016-02-22 | 7,632,275 | 4,000 | 0.95 | 799,557,415 | 57,165,740 | 7.490 | 2016-02-18 |
| 188 | 2016-02-18 | 7,628,275 | -2,000 | 0.95 | 799,557,415 | 52,635,098 | 6.900 | 2016-02-16 |
| 189 | 2016-02-17 | 7,630,275 | -4,000 | 0.95 | 799,557,415 | 52,496,292 | 6.880 | 2016-02-15 |
| 190 | 2016-02-16 | 7,634,275 | 4,000 | 0.95 | 799,557,415 | 51,149,643 | 6.700 | 2016-02-12 |
| 191 | 2016-02-15 | 7,630,275 | 2,000 | 0.95 | 799,557,415 | 52,954,109 | 6.940 | 2016-02-11 |
| 192 | 2016-02-12 | 7,628,275 | -6,000 | 0.95 | 799,557,415 | 54,389,601 | 7.130 | 2016-02-05 |
| 193 | 2016-02-11 | 7,634,275 | 2,000 | 0.95 | 799,557,415 | 53,287,240 | 6.980 | 2016-02-04 |
| 194 | 2016-02-05 | 7,632,275 | -2,000 | 0.95 | 799,557,415 | 51,594,179 | 6.760 | 2016-02-03 |
| 195 | 2016-02-04 | 7,634,275 | 6,000 | 0.95 | 799,557,415 | 52,294,784 | 6.850 | 2016-02-02 |
| 196 | 2016-01-11 | 7,628,275 | -1,000 | 0.95 | 799,557,415 | 43,557,450 | 5.710 | 2016-01-07 |
| 197 | 2015-10-12 | 7,629,275 | -275 | 0.95 | 799,557,415 | 22,887,825 | 3.000 | 2015-10-08 |
| 198 | 2015-06-24 | 7,629,550 | -300 | 0.95 | 799,557,415 | 22,583,468 | 2.960 | 2015-06-22 |
| 199 | 2015-03-24 | 7,629,850 | 1,000 | 0.95 | 799,557,415 | 18,616,834 | 2.440 | 2015-03-20 |
| 200 | 2015-03-18 | 7,628,850 | -84 | 0.95 | 799,557,415 | 19,072,125 | 2.500 | 2015-03-16 |
| 201 | 2014-09-01 | 7,628,934 | -29,425 | 0.95 | 799,557,415 | 19,453,782 | 2.550 | 2014-08-28 |
| 202 | 2014-08-06 | 7,658,359 | -83 | 0.96 | 799,557,415 | 18,380,062 | 2.400 | 2014-08-04 |
| 203 | 2014-07-02 | 7,658,442 | 156 | 0.96 | 799,557,415 | 18,456,845 | 2.410 | 2014-06-27 |
| 204 | 2014-06-19 | 7,658,286 | -350 | 0.96 | 799,557,415 | 19,145,715 | 2.500 | 2014-06-17 |
| 205 | 2014-01-22 | 7,658,636 | 15 | 0.96 | 799,557,415 | 18,763,658 | 2.450 | 2014-01-20 |
| 206 | 2013-12-17 | 7,658,621 | -275 | 0.96 | 799,557,415 | 17,308,483 | 2.260 | 2013-12-13 |
| 207 | 2013-12-12 | 7,658,896 | -4,000 | 0.96 | 799,557,415 | 16,849,571 | 2.200 | 2013-12-10 |
| 208 | 2013-11-21 | 7,662,896 | -44,000 | 0.96 | 799,557,415 | 16,935,000 | 2.210 | 2013-11-19 |
| 209 | 2013-11-06 | 7,706,896 | 1,416 | 0.96 | 799,557,415 | 17,109,309 | 2.220 | 2013-11-04 |
| 210 | 2013-10-16 | 7,705,480 | -1,000 | 0.96 | 799,557,415 | 18,107,878 | 2.350 | 2013-10-11 |
| 211 | 2013-10-15 | 7,706,480 | 1,417 | 0.96 | 799,557,415 | 19,266,200 | 2.500 | 2013-10-10 |
| 212 | 2013-09-25 | 7,705,063 | -1,650 | 0.96 | 799,557,415 | 18,877,404 | 2.450 | 2013-09-23 |
| 213 | 2013-09-12 | 7,706,713 | 7,410,000 | 0.96 | 799,557,415 | 18,881,447 | 2.450 | 2013-09-10 |
| 214 | 2013-08-12 | 296,713 | -150 | 0.04 | 799,557,415 | 721,013 | 2.430 | 2013-08-08 |
| 215 | 2013-05-23 | 296,863 | -50 | 0.04 | 799,557,415 | 742,158 | 2.500 | 2013-05-21 |
| 216 | 2013-05-14 | 296,913 | -2,200 | 0.04 | 799,557,415 | 742,283 | 2.500 | 2013-05-10 |
| 217 | 2013-05-09 | 299,113 | -2,325 | 0.04 | 799,557,415 | 747,783 | 2.500 | 2013-05-07 |
| 218 | 2013-04-12 | 301,438 | 50 | 0.04 | 799,557,415 | 750,581 | 2.490 | 2013-04-10 |
| 219 | 2013-01-25 | 301,388 | -2,199 | 0.04 | 799,557,415 | 765,526 | 2.540 | 2013-01-23 |
| 220 | 2012-11-05 | 303,587 | 237,417 | 0.04 | 799,557,415 | 607,174 | 2.000 | 2012-11-01 |
| 221 | 2012-09-17 | 66,170 | 66,170 | 0.01 | 799,557,415 | 126,385 | 1.910 | 2012-09-13 |
Copyright & disclaimer, Privacy policy