Ronshine China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03301  2016-01-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.164 2025-11-06
2 2025-11-07 0.168 2025-11-05
3 2025-11-06 0.167 2025-11-04
4 2025-11-05 14,548,000 -211,000 0.86 1,683,431,417 2,414,968 0.166 2025-11-03
5 2025-11-03 14,759,000 -100,000 0.88 1,683,431,417 2,361,440 0.160 2025-10-30
6 2025-10-31 14,859,000 -36,500 0.88 1,683,431,417 2,466,594 0.166 2025-10-28
7 2025-10-30 14,895,500 380,000 0.88 1,683,431,417 2,532,235 0.170 2025-10-27
8 2025-10-28 14,515,500 334,500 0.86 1,683,431,417 2,482,151 0.171 2025-10-24
9 2025-10-27 14,181,000 87,000 0.84 1,683,431,417 2,510,037 0.177 2025-10-23
10 2025-10-24 14,094,000 -115,000 0.84 1,683,431,417 2,494,638 0.177 2025-10-22
11 2025-10-22 14,209,000 -40,000 0.84 1,683,431,417 2,443,948 0.172 2025-10-20
12 2025-10-15 14,249,000 122,500 0.85 1,683,431,417 2,579,069 0.181 2025-10-13
13 2025-10-14 14,126,500 212,000 0.84 1,683,431,417 2,712,288 0.192 2025-10-10
14 2025-10-13 13,914,500 10,000 0.83 1,683,431,417 2,713,328 0.195 2025-10-09
15 2025-10-10 13,904,500 -49,000 0.83 1,683,431,417 2,780,900 0.200 2025-10-08
16 2025-10-08 13,953,500 310,000 0.83 1,683,431,417 2,790,700 0.200 2025-10-03
17 2025-10-06 13,643,500 20,000 0.81 1,683,431,417 2,755,987 0.202 2025-10-02
18 2025-10-03 13,623,500 21,000 0.81 1,683,431,417 2,874,559 0.211 2025-09-30
19 2025-10-02 13,602,500 -20,000 0.81 1,683,431,417 2,815,718 0.207 2025-09-29
20 2025-09-29 13,622,500 100,000 0.81 1,683,431,417 2,765,368 0.203 2025-09-25
21 2025-09-25 13,522,500 120,000 0.80 1,683,431,417 2,812,680 0.208 2025-09-23
22 2025-09-24 13,402,500 20,000 0.80 1,683,431,417 2,908,343 0.217 2025-09-22
23 2025-09-23 13,382,500 -76,000 0.79 1,683,431,417 2,877,238 0.215 2025-09-19
24 2025-09-22 13,458,500 -76,000 0.80 1,683,431,417 2,826,285 0.210 2025-09-18
25 2025-09-19 13,534,500 -25,000 0.80 1,683,431,417 3,004,659 0.222 2025-09-17
26 2025-09-18 13,559,500 180,000 0.81 1,683,431,417 2,901,733 0.214 2025-09-16
27 2025-09-17 13,379,500 -14,000 0.79 1,683,431,417 3,010,388 0.225 2025-09-15
28 2025-09-16 13,393,500 -43,500 0.80 1,683,431,417 2,919,783 0.218 2025-09-12
29 2025-09-12 13,437,000 -246,000 0.80 1,683,431,417 2,902,392 0.216 2025-09-10
30 2025-09-11 13,683,000 -208,500 0.81 1,683,431,417 2,818,698 0.206 2025-09-09
31 2025-09-10 13,891,500 11,500 0.83 1,683,431,417 2,667,168 0.192 2025-09-08
32 2025-09-09 13,880,000 45,000 0.82 1,683,431,417 2,692,720 0.194 2025-09-05
33 2025-09-08 13,835,000 119,000 0.82 1,683,431,417 2,725,495 0.197 2025-09-04
34 2025-09-05 13,716,000 250,000 0.81 1,683,431,417 2,743,200 0.200 2025-09-03
35 2025-09-03 13,466,000 -67,500 0.80 1,683,431,417 2,652,802 0.197 2025-09-01
36 2025-09-02 13,533,500 43,500 0.80 1,683,431,417 2,679,633 0.198 2025-08-29
37 2025-08-29 13,490,000 80,000 0.80 1,683,431,417 2,711,490 0.201 2025-08-27
38 2025-08-27 13,410,000 -120,000 0.80 1,683,431,417 2,829,510 0.211 2025-08-25
39 2025-08-26 13,530,000 90,000 0.80 1,683,431,417 2,706,000 0.200 2025-08-22
40 2025-08-22 13,440,000 105,500 0.80 1,683,431,417 2,688,000 0.200 2025-08-20
41 2025-08-20 13,334,500 149,500 0.79 1,683,431,417 2,653,566 0.199 2025-08-18
42 2025-08-19 13,185,000 8,000 0.78 1,683,431,417 2,689,740 0.204 2025-08-15
43 2025-08-07 13,177,000 -62,500 0.78 1,683,431,417 2,727,639 0.207 2025-08-05
44 2025-08-04 13,239,500 478,500 0.79 1,683,431,417 2,714,098 0.205 2025-07-31
45 2025-08-01 12,761,000 330,500 0.76 1,683,431,417 2,679,810 0.210 2025-07-30
46 2025-07-31 12,430,500 50,000 0.74 1,683,431,417 2,672,558 0.215 2025-07-29
47 2025-07-30 12,380,500 -11,500 0.74 1,683,431,417 2,649,427 0.214 2025-07-28
48 2025-07-28 12,392,000 -7,500 0.74 1,683,431,417 2,664,280 0.215 2025-07-24
49 2025-07-23 12,399,500 38,000 0.74 1,683,431,417 2,603,895 0.210 2025-07-21
50 2025-07-21 12,361,500 228,000 0.73 1,683,431,417 2,571,192 0.208 2025-07-17
51 2025-07-18 12,133,500 84,000 0.72 1,683,431,417 2,608,703 0.215 2025-07-16
52 2025-07-17 12,049,500 1,000 0.72 1,683,431,417 2,650,890 0.220 2025-07-15
53 2025-07-16 12,048,500 -121,000 0.72 1,683,431,417 2,674,767 0.222 2025-07-14
54 2025-07-15 12,169,500 513,000 0.72 1,683,431,417 2,628,612 0.216 2025-07-11
55 2025-07-14 11,656,500 -651,000 0.69 1,683,431,417 2,715,965 0.233 2025-07-10
56 2025-07-11 12,307,500 41,000 0.73 1,683,431,417 2,547,653 0.207 2025-07-09
57 2025-07-10 12,266,500 310,000 0.73 1,683,431,417 2,551,432 0.208 2025-07-08
58 2025-07-09 11,956,500 40,000 0.71 1,683,431,417 2,558,691 0.214 2025-07-07
59 2025-07-08 11,916,500 147,000 0.71 1,683,431,417 2,550,131 0.214 2025-07-04
60 2025-07-07 11,769,500 235,000 0.70 1,683,431,417 2,506,904 0.213 2025-07-03
61 2025-07-04 11,534,500 -40,000 0.69 1,683,431,417 2,468,383 0.214 2025-07-02
62 2025-07-02 11,574,500 18,500 0.69 1,683,431,417 2,407,496 0.208 2025-06-27
63 2025-06-30 11,556,000 26,500 0.69 1,683,431,417 2,392,092 0.207 2025-06-26
64 2025-06-27 11,529,500 -473,500 0.68 1,683,431,417 2,513,431 0.218 2025-06-25
65 2025-06-26 12,003,000 -77,000 0.71 1,683,431,417 2,508,627 0.209 2025-06-24
66 2025-06-25 12,080,000 30,000 0.72 1,683,431,417 2,476,400 0.205 2025-06-23
67 2025-06-24 12,050,000 -500 0.72 1,683,431,417 2,518,450 0.209 2025-06-20
68 2025-06-23 12,050,500 100,000 0.72 1,683,431,417 2,470,353 0.205 2025-06-19
69 2025-06-20 11,950,500 512,000 0.71 1,683,431,417 2,461,803 0.206 2025-06-18
70 2025-06-19 11,438,500 171,500 0.68 1,683,431,417 2,527,909 0.221 2025-06-17
71 2025-06-18 11,267,000 -200,500 0.67 1,683,431,417 2,546,342 0.226 2025-06-16
72 2025-06-13 11,467,500 -79,500 0.68 1,683,431,417 2,476,980 0.216 2025-06-11
73 2025-06-12 11,547,000 27,000 0.69 1,683,431,417 2,424,870 0.210 2025-06-10
74 2025-06-11 11,520,000 8,000 0.68 1,683,431,417 2,396,160 0.208 2025-06-09
75 2025-06-09 11,512,000 -500 0.68 1,683,431,417 2,463,568 0.214 2025-06-05
76 2025-06-06 11,512,500 -60,000 0.68 1,683,431,417 2,429,138 0.211 2025-06-04
77 2025-06-05 11,572,500 -36,000 0.69 1,683,431,417 2,360,790 0.204 2025-06-03
78 2025-06-04 11,608,500 -10,000 0.69 1,683,431,417 2,310,092 0.199 2025-06-02
79 2025-06-03 11,618,500 -111,000 0.69 1,683,431,417 2,346,937 0.202 2025-05-30
80 2025-05-30 11,729,500 74,000 0.70 1,683,431,417 2,381,089 0.203 2025-05-28
81 2025-05-29 11,655,500 82,000 0.69 1,683,431,417 2,377,722 0.204 2025-05-27
82 2025-05-28 11,573,500 142,000 0.69 1,683,431,417 2,407,288 0.208 2025-05-26
83 2025-05-27 11,431,500 350,500 0.68 1,683,431,417 2,446,341 0.214 2025-05-23
84 2025-05-26 11,081,000 10,000 0.66 1,683,431,417 2,315,929 0.209 2025-05-22
85 2025-05-23 11,071,000 56,000 0.66 1,683,431,417 2,369,194 0.214 2025-05-21
86 2025-05-22 11,015,000 68,500 0.65 1,683,431,417 2,423,300 0.220 2025-05-20
87 2025-05-21 10,946,500 160,000 0.65 1,683,431,417 2,342,551 0.214 2025-05-19
88 2025-05-20 10,786,500 190,000 0.64 1,683,431,417 2,394,603 0.222 2025-05-16
89 2025-05-19 10,596,500 20,000 0.63 1,683,431,417 2,416,002 0.228 2025-05-15
90 2025-05-16 10,576,500 100,500 0.63 1,683,431,417 2,422,019 0.229 2025-05-14
91 2025-05-15 10,476,000 335,500 0.62 1,683,431,417 2,399,004 0.229 2025-05-13
92 2025-05-14 10,140,500 10,000 0.60 1,683,431,417 2,413,439 0.238 2025-05-12
93 2025-05-13 10,130,500 60,000 0.60 1,683,431,417 2,330,015 0.230 2025-05-09
94 2025-05-09 10,070,500 -301,500 0.60 1,683,431,417 2,437,061 0.242 2025-05-07
95 2025-05-08 10,372,000 -16,000 0.62 1,683,431,417 2,416,676 0.233 2025-05-06
96 2025-05-02 10,388,000 140,000 0.62 1,683,431,417 2,493,120 0.240 2025-04-29
97 2025-04-30 10,248,000 135,000 0.61 1,683,431,417 2,439,024 0.238 2025-04-28
98 2025-04-29 10,113,000 -423,000 0.60 1,683,431,417 2,528,250 0.250 2025-04-25
99 2025-04-28 10,536,000 55,000 0.63 1,683,431,417 2,465,424 0.234 2025-04-24
100 2025-04-25 10,481,000 159,000 0.62 1,683,431,417 2,410,630 0.230 2025-04-23
101 2025-04-24 10,322,000 500 0.61 1,683,431,417 2,435,992 0.236 2025-04-22
102 2025-04-23 10,321,500 -525,500 0.61 1,683,431,417 2,373,945 0.230 2025-04-17
103 2025-04-22 10,847,000 -60,000 0.64 1,683,431,417 2,353,799 0.217 2025-04-16
104 2025-04-17 10,907,000 -29,500 0.65 1,683,431,417 2,323,191 0.213 2025-04-15
105 2025-04-15 10,936,500 81,000 0.65 1,683,431,417 2,395,094 0.219 2025-04-11
106 2025-04-14 10,855,500 27,000 0.64 1,683,431,417 2,388,210 0.220 2025-04-10
107 2025-04-11 10,828,500 -140,000 0.64 1,683,431,417 2,295,642 0.212 2025-04-09
108 2025-04-10 10,968,500 150,500 0.65 1,683,431,417 2,171,763 0.198 2025-04-08
109 2025-04-09 10,818,000 262,500 0.64 1,683,431,417 2,055,420 0.190 2025-04-07
110 2025-04-08 10,555,500 23,000 0.63 1,683,431,417 2,522,765 0.239 2025-04-03
111 2025-04-07 10,532,500 266,500 0.63 1,683,431,417 2,464,605 0.234 2025-04-02
112 2025-04-03 10,266,000 -225,000 0.61 1,683,431,417 2,545,968 0.248 2025-04-01
113 2025-04-02 10,491,000 -57,500 0.62 1,683,431,417 2,675,205 0.255 2025-03-31
114 2025-04-01 10,548,500 10,000 0.63 1,683,431,417 2,848,095 0.270 2025-03-28
115 2025-03-31 10,538,500 80,000 0.63 1,683,431,417 3,003,473 0.285 2025-03-27
116 2025-03-28 10,458,500 -41,000 0.62 1,683,431,417 2,928,380 0.280 2025-03-26
117 2025-03-26 10,499,500 80,000 0.62 1,683,431,417 3,097,353 0.295 2025-03-24
118 2025-03-25 10,419,500 222,000 0.62 1,683,431,417 3,021,655 0.290 2025-03-21
119 2025-03-24 10,197,500 253,500 0.61 1,683,431,417 3,008,263 0.295 2025-03-20
120 2025-03-21 9,944,000 150,500 0.59 1,683,431,417 3,082,640 0.310 2025-03-19
121 2025-03-20 9,793,500 -108,000 0.58 1,683,431,417 3,133,920 0.320 2025-03-18
122 2025-03-19 9,901,500 87,000 0.59 1,683,431,417 3,267,495 0.330 2025-03-17
123 2025-03-18 9,814,500 -79,000 0.58 1,683,431,417 3,189,713 0.325 2025-03-14
124 2025-03-17 9,893,500 75,000 0.59 1,683,431,417 3,066,985 0.310 2025-03-13
125 2025-03-14 9,818,500 192,000 0.58 1,683,431,417 3,092,828 0.315 2025-03-12
126 2025-03-13 9,626,500 202,000 0.57 1,683,431,417 3,128,613 0.325 2025-03-11
127 2025-03-12 9,424,500 -186,500 0.56 1,683,431,417 3,204,330 0.340 2025-03-10
128 2025-03-11 9,611,000 647,500 0.57 1,683,431,417 3,315,795 0.345 2025-03-07
129 2025-03-10 8,963,500 -93,000 0.53 1,683,431,417 3,361,313 0.375 2025-03-06
130 2025-03-07 9,056,500 -286,000 0.54 1,683,431,417 3,396,188 0.375 2025-03-05
131 2025-03-06 9,342,500 226,000 0.55 1,683,431,417 3,456,725 0.370 2025-03-04
132 2025-03-05 9,116,500 -1,133,500 0.54 1,683,431,417 3,373,105 0.370 2025-03-03
133 2025-03-04 10,250,000 179,000 0.61 1,683,431,417 3,382,500 0.330 2025-02-28
134 2025-03-03 10,071,000 19,500 0.60 1,683,431,417 3,524,850 0.350 2025-02-27
135 2025-02-28 10,051,500 -132,000 0.60 1,683,431,417 3,367,253 0.335 2025-02-26
136 2025-02-27 10,183,500 17,500 0.60 1,683,431,417 3,105,968 0.305 2025-02-25
137 2025-02-26 10,166,000 76,500 0.60 1,683,431,417 3,202,290 0.315 2025-02-24
138 2025-02-25 10,089,500 89,500 0.60 1,683,431,417 2,976,403 0.295 2025-02-21
139 2025-02-24 10,000,000 193,500 0.59 1,683,431,417 3,000,000 0.300 2025-02-20
140 2025-02-21 9,806,500 -14,500 0.58 1,683,431,417 3,089,048 0.315 2025-02-19
141 2025-02-20 9,821,000 463,500 0.58 1,683,431,417 3,142,720 0.320 2025-02-18
142 2025-02-19 9,357,500 -13,000 0.56 1,683,431,417 2,947,613 0.315 2025-02-17
143 2025-02-18 9,370,500 31,000 0.56 1,683,431,417 3,045,413 0.325 2025-02-14
144 2025-02-17 9,339,500 405,000 0.55 1,683,431,417 2,895,245 0.310 2025-02-13
145 2025-02-14 8,934,500 -231,500 0.53 1,683,431,417 3,216,420 0.360 2025-02-12
146 2025-02-13 9,166,000 103,500 0.54 1,683,431,417 2,749,800 0.300 2025-02-11
147 2025-02-12 9,062,500 -100,000 0.54 1,683,431,417 2,854,688 0.315 2025-02-10
148 2025-02-11 9,162,500 -256,500 0.54 1,683,431,417 2,932,000 0.320 2025-02-07
149 2025-02-10 9,419,000 177,500 0.56 1,683,431,417 2,590,225 0.275 2025-02-06
150 2025-02-07 9,241,500 -5,000 0.55 1,683,431,417 2,680,035 0.290 2025-02-05
151 2025-02-06 9,246,500 -193,500 0.55 1,683,431,417 2,727,718 0.295 2025-02-04
152 2025-02-04 9,440,000 -48,000 0.56 1,683,431,417 2,596,000 0.275 2025-01-27
153 2025-02-03 9,488,000 -80,000 0.56 1,683,431,417 2,514,320 0.265 2025-01-24
154 2025-01-27 9,568,000 127,500 0.57 1,683,431,417 2,439,840 0.255 2025-01-23
155 2025-01-24 9,440,500 -56,000 0.56 1,683,431,417 2,454,530 0.260 2025-01-22
156 2025-01-23 9,496,500 -172,000 0.56 1,683,431,417 2,611,538 0.275 2025-01-21
157 2025-01-22 9,668,500 130,000 0.57 1,683,431,417 2,513,810 0.260 2025-01-20
158 2025-01-20 9,538,500 60,000 0.57 1,683,431,417 2,575,395 0.270 2025-01-16
159 2025-01-17 9,478,500 -73,000 0.56 1,683,431,417 2,511,803 0.265 2025-01-15
160 2025-01-16 9,551,500 -10,000 0.57 1,683,431,417 2,626,663 0.275 2025-01-14
161 2025-01-15 9,561,500 -213,000 0.57 1,683,431,417 2,533,798 0.265 2025-01-13
162 2025-01-14 9,774,500 557,500 0.58 1,683,431,417 2,375,204 0.243 2025-01-10
163 2025-01-13 9,217,000 -32,000 0.55 1,683,431,417 2,580,760 0.280 2025-01-09
164 2025-01-10 9,249,000 459,000 0.55 1,683,431,417 2,774,700 0.300 2025-01-08
165 2025-01-09 8,790,000 -2,000 0.52 1,683,431,417 2,768,850 0.315 2025-01-07
166 2025-01-08 8,792,000 208,000 0.52 1,683,431,417 2,725,520 0.310 2025-01-06
167 2025-01-07 8,584,000 -301,500 0.51 1,683,431,417 3,047,320 0.355 2025-01-03
168 2025-01-06 8,885,500 110,000 0.53 1,683,431,417 3,287,635 0.370 2025-01-02
169 2025-01-03 8,775,500 -28,500 0.52 1,683,431,417 3,290,813 0.375 2024-12-30
170 2025-01-02 8,804,000 223,500 0.52 1,683,431,417 3,477,580 0.395 2024-12-27
171 2024-12-30 8,580,500 213,000 0.51 1,683,431,417 3,432,200 0.400 2024-12-23
172 2024-12-27 8,367,500 -117,500 0.50 1,683,431,417 3,514,350 0.420 2024-12-20
173 2024-12-23 8,485,000 312,000 0.50 1,683,431,417 3,478,850 0.410 2024-12-19
174 2024-12-20 8,173,000 298,000 0.49 1,683,431,417 3,514,390 0.430 2024-12-18
175 2024-12-19 7,875,000 60,000 0.47 1,683,431,417 3,465,000 0.440 2024-12-17
176 2024-12-18 7,815,000 321,000 0.46 1,683,431,417 3,477,675 0.445 2024-12-16
177 2024-12-17 7,494,000 172,000 0.45 1,683,431,417 3,484,710 0.465 2024-12-13
178 2024-12-16 7,322,000 -441,500 0.43 1,683,431,417 3,807,440 0.520 2024-12-12
179 2024-12-13 7,763,500 -47,000 0.46 1,683,431,417 4,037,020 0.520 2024-12-11
180 2024-12-12 7,810,500 -52,000 0.46 1,683,431,417 3,905,250 0.500 2024-12-10
181 2024-12-11 7,862,500 -514,000 0.47 1,683,431,417 4,009,875 0.510 2024-12-09
182 2024-12-10 8,376,500 586,000 0.50 1,683,431,417 3,643,778 0.435 2024-12-06
183 2024-12-09 7,790,500 340,500 0.46 1,683,431,417 3,233,058 0.415 2024-12-05
184 2024-12-06 7,450,000 350,500 0.44 1,683,431,417 3,240,750 0.435 2024-12-04
185 2024-12-05 7,099,500 425,000 0.42 1,683,431,417 3,230,273 0.455 2024-12-03
186 2024-12-04 6,674,500 -285,500 0.40 1,683,431,417 3,270,505 0.490 2024-12-02
187 2024-12-03 6,960,000 -411,500 0.41 1,683,431,417 3,062,400 0.440 2024-11-29
188 2024-12-02 7,371,500 99,000 0.44 1,683,431,417 2,911,743 0.395 2024-11-28
189 2024-11-29 7,272,500 65,500 0.43 1,683,431,417 2,981,725 0.410 2024-11-27
190 2024-11-28 7,207,000 -7,000 0.43 1,683,431,417 2,954,870 0.410 2024-11-26
191 2024-11-27 7,214,000 270,000 0.43 1,683,431,417 2,993,810 0.415 2024-11-25
192 2024-11-26 6,944,000 155,000 0.41 1,683,431,417 2,881,760 0.415 2024-11-22
193 2024-11-25 6,789,000 575,500 0.40 1,683,431,417 3,021,105 0.445 2024-11-21
194 2024-11-22 6,213,500 -339,000 0.37 1,683,431,417 2,889,278 0.465 2024-11-20
195 2024-11-21 6,552,500 55,000 0.39 1,683,431,417 3,145,200 0.480 2024-11-19
196 2024-11-20 6,497,500 -53,000 0.39 1,683,431,417 3,216,263 0.495 2024-11-18
197 2024-11-19 6,550,500 -382,500 0.39 1,683,431,417 3,275,250 0.500 2024-11-15
198 2024-11-18 6,933,000 -379,500 0.41 1,683,431,417 3,674,490 0.530 2024-11-14
199 2024-11-15 7,312,500 26,500 0.43 1,683,431,417 4,168,125 0.570 2024-11-13
200 2024-11-14 7,286,000 29,000 0.43 1,683,431,417 4,298,740 0.590 2024-11-12
201 2024-11-13 7,257,000 229,500 0.43 1,683,431,417 4,571,910 0.630 2024-11-11
202 2024-11-12 7,027,500 606,500 0.42 1,683,431,417 4,638,150 0.660 2024-11-08
203 2024-11-11 6,421,000 57,000 0.38 1,683,431,417 4,623,120 0.720 2024-11-07
204 2024-11-08 6,364,000 20,000 0.38 1,683,431,417 4,009,320 0.630 2024-11-06
205 2024-11-07 6,344,000 -18,000 0.38 1,683,431,417 3,996,720 0.630 2024-11-05
206 2024-11-06 6,362,000 134,000 0.38 1,683,431,417 3,817,200 0.600 2024-11-04
207 2024-11-05 6,228,000 -339,000 0.37 1,683,431,417 3,861,360 0.620 2024-11-01
208 2024-11-04 6,567,000 -19,000 0.39 1,683,431,417 3,940,200 0.600 2024-10-31
209 2024-11-01 6,586,000 -93,000 0.39 1,683,431,417 3,885,740 0.590 2024-10-30
210 2024-10-31 6,679,000 416,000 0.40 1,683,431,417 3,940,610 0.590 2024-10-29
211 2024-10-30 6,263,000 12,500 0.37 1,683,431,417 3,883,060 0.620 2024-10-28
212 2024-10-29 6,250,500 -1,031,500 0.37 1,683,431,417 3,625,290 0.580 2024-10-25
213 2024-10-28 7,282,000 98,500 0.43 1,683,431,417 4,442,020 0.610 2024-10-24
214 2024-10-25 7,183,500 163,000 0.43 1,683,431,417 4,812,945 0.670 2024-10-23
215 2024-10-24 7,020,500 -127,500 0.42 1,683,431,417 4,984,555 0.710 2024-10-22
216 2024-10-23 7,148,000 -498,000 0.42 1,683,431,417 5,146,560 0.720 2024-10-21
217 2024-10-22 7,646,000 932,500 0.45 1,683,431,417 5,581,580 0.730 2024-10-18
218 2024-10-21 6,713,500 699,500 0.40 1,683,431,417 4,430,910 0.660 2024-10-17
219 2024-10-18 6,014,000 589,500 0.36 1,683,431,417 5,593,020 0.930 2024-10-16
220 2024-10-17 5,424,500 304,500 0.32 1,683,431,417 2,278,290 0.420 2024-10-15
221 2024-10-16 5,120,000 -231,500 0.30 1,683,431,417 2,560,000 0.500 2024-10-14
222 2024-10-15 5,351,500 -34,500 0.32 1,683,431,417 3,424,960 0.640 2024-10-10
223 2024-10-14 5,386,000 194,500 0.32 1,683,431,417 3,123,880 0.580 2024-10-09
224 2024-10-10 5,191,500 179,000 0.31 1,683,431,417 2,647,665 0.510 2024-10-08
225 2024-10-09 5,012,500 -67,000 0.30 1,683,431,417 4,511,250 0.900 2024-10-07
226 2024-10-08 5,079,500 -401,000 0.30 1,683,431,417 4,622,345 0.910 2024-10-04
227 2024-10-07 5,480,500 849,000 0.33 1,683,431,417 5,644,915 1.030 2024-10-03
228 2024-10-04 4,631,500 -1,304,000 0.28 1,683,431,417 4,446,240 0.960 2024-10-02
229 2024-10-03 5,935,500 119,500 0.35 1,683,431,417 1,145,552 0.193 2024-09-30
230 2024-10-02 5,816,000 2,000 0.35 1,683,431,417 942,192 0.162 2024-09-27
231 2024-09-30 5,814,000 7,500 0.35 1,683,431,417 773,262 0.133 2024-09-26
232 2024-09-27 5,806,500 74,500 0.34 1,683,431,417 725,813 0.125 2024-09-25
233 2024-09-24 5,732,000 -9,500 0.34 1,683,431,417 796,748 0.139 2024-09-20
234 2024-09-23 5,741,500 40,500 0.34 1,683,431,417 723,429 0.126 2024-09-19
235 2024-09-13 5,701,000 10,000 0.34 1,683,431,417 541,595 0.095 2024-09-11
236 2024-09-11 5,691,000 8,000 0.34 1,683,431,417 608,937 0.107 2024-09-09
237 2024-09-10 5,683,000 -250,000 0.34 1,683,431,417 625,130 0.110 2024-09-05
238 2024-09-05 5,933,000 240,000 0.35 1,683,431,417 682,295 0.115 2024-09-03
239 2024-08-29 5,693,000 -53,000 0.34 1,683,431,417 774,248 0.136 2024-08-27
240 2024-07-18 5,746,000 -6,000 0.34 1,683,431,417 902,122 0.157 2024-07-16
241 2024-07-16 5,752,000 -123,000 0.34 1,683,431,417 874,304 0.152 2024-07-12
242 2024-07-15 5,875,000 -7,000 0.35 1,683,431,417 863,625 0.147 2024-07-11
243 2024-07-12 5,882,000 180,000 0.35 1,683,431,417 864,654 0.147 2024-07-10
244 2024-07-11 5,702,000 10,000 0.34 1,683,431,417 786,876 0.138 2024-07-09
245 2024-07-10 5,692,000 121,000 0.34 1,683,431,417 796,880 0.140 2024-07-08
246 2024-07-04 5,571,000 60,000 0.33 1,683,431,417 919,215 0.165 2024-07-02
247 2024-06-27 5,511,000 -10,000 0.33 1,683,431,417 892,782 0.162 2024-06-25
248 2024-06-21 5,521,000 -1,000 0.33 1,683,431,417 933,049 0.169 2024-06-19
249 2024-06-20 5,522,000 -25,000 0.33 1,683,431,417 889,042 0.161 2024-06-18
250 2024-06-18 5,547,000 64,500 0.33 1,683,431,417 915,255 0.165 2024-06-14
251 2024-06-11 5,482,500 10,000 0.33 1,683,431,417 926,543 0.169 2024-06-06
252 2024-06-07 5,472,500 -310,500 0.33 1,683,431,417 935,798 0.171 2024-06-05
253 2024-06-04 5,783,000 150,000 0.34 1,683,431,417 1,075,638 0.186 2024-05-31
254 2024-06-03 5,633,000 -239,500 0.33 1,683,431,417 1,053,371 0.187 2024-05-30
255 2024-05-29 5,872,500 -70,000 0.35 1,683,431,417 1,086,413 0.185 2024-05-27
256 2024-05-28 5,942,500 -7,000 0.35 1,683,431,417 1,033,995 0.174 2024-05-24
257 2024-05-27 5,949,500 10,000 0.35 1,683,431,417 1,100,658 0.185 2024-05-23
258 2024-05-24 5,939,500 10,000 0.35 1,683,431,417 1,229,477 0.207 2024-05-22
259 2024-05-23 5,929,500 -1,500 0.35 1,683,431,417 1,197,759 0.202 2024-05-21
260 2024-05-22 5,931,000 -252,500 0.35 1,683,431,417 1,298,889 0.219 2024-05-20
261 2024-05-21 6,183,500 480,000 0.37 1,683,431,417 1,385,104 0.224 2024-05-17
262 2024-05-20 5,703,500 -2,418,000 0.34 1,683,431,417 1,163,514 0.204 2024-05-16
263 2024-05-17 8,121,500 164,000 0.48 1,683,431,417 1,437,506 0.177 2024-05-14
264 2024-05-16 7,957,500 109,000 0.47 1,683,431,417 1,456,223 0.183 2024-05-13
265 2024-05-14 7,848,500 -141,500 0.47 1,683,431,417 1,451,973 0.185 2024-05-10
266 2024-05-13 7,990,000 100,000 0.47 1,683,431,417 1,166,540 0.146 2024-05-09
267 2024-05-08 7,890,000 -489,500 0.47 1,683,431,417 1,151,940 0.146 2024-05-06
268 2024-05-07 8,379,500 -216,500 0.50 1,683,431,417 1,407,756 0.168 2024-05-03
269 2024-05-06 8,596,000 30,000 0.51 1,683,431,417 1,469,916 0.171 2024-05-02
270 2024-05-02 8,566,000 -192,500 0.51 1,683,431,417 1,576,144 0.184 2024-04-29
271 2024-04-30 8,758,500 -1,000 0.52 1,683,431,417 1,480,187 0.169 2024-04-26
272 2024-04-02 8,759,500 132,500 0.52 1,683,431,417 1,489,115 0.170 2024-03-27
273 2024-03-14 8,627,000 -217,500 0.51 1,683,431,417 1,587,368 0.184 2024-03-12
274 2024-03-06 8,844,500 60,000 0.53 1,683,431,417 1,609,699 0.182 2024-03-04
275 2024-03-01 8,784,500 -20,000 0.52 1,683,431,417 1,730,547 0.197 2024-02-28
276 2024-02-23 8,804,500 60,000 0.52 1,683,431,417 1,708,073 0.194 2024-02-21
277 2024-02-22 8,744,500 -18,000 0.52 1,683,431,417 1,652,711 0.189 2024-02-20
278 2024-02-21 8,762,500 -21,500 0.52 1,683,431,417 1,743,738 0.199 2024-02-19
279 2024-02-07 8,784,000 22,000 0.52 1,683,431,417 1,589,904 0.181 2024-02-05
280 2024-02-06 8,762,000 18,500 0.52 1,683,431,417 1,620,970 0.185 2024-02-02
281 2024-02-01 8,743,500 50,000 0.52 1,683,431,417 1,591,317 0.182 2024-01-30
282 2024-01-29 8,693,500 50,000 0.52 1,683,431,417 1,547,443 0.178 2024-01-25
283 2024-01-25 8,643,500 -1,500 0.51 1,683,431,417 1,434,821 0.166 2024-01-23
284 2024-01-22 8,645,000 -7,500 0.51 1,683,431,417 1,711,710 0.198 2024-01-18
285 2024-01-17 8,652,500 144,000 0.51 1,683,431,417 1,635,323 0.189 2024-01-15
286 2024-01-09 8,508,500 -20,000 0.51 1,683,431,417 1,761,260 0.207 2024-01-05
287 2024-01-08 8,528,500 39,000 0.51 1,683,431,417 1,688,643 0.198 2024-01-04
288 2024-01-05 8,489,500 -50,000 0.50 1,683,431,417 1,757,327 0.207 2024-01-03
289 2024-01-02 8,539,500 34,000 0.51 1,683,431,417 1,596,887 0.187 2023-12-28
290 2023-12-29 8,505,500 43,000 0.51 1,683,431,417 1,573,518 0.185 2023-12-27
291 2023-12-27 8,462,500 -31,500 0.50 1,683,431,417 1,844,825 0.218 2023-12-21
292 2023-12-19 8,494,000 200,000 0.50 1,683,431,417 1,860,186 0.219 2023-12-15
293 2023-12-18 8,294,000 206,000 0.49 1,683,431,417 1,675,388 0.202 2023-12-14
294 2023-12-14 8,088,000 20,000 0.48 1,683,431,417 1,666,128 0.206 2023-12-12
295 2023-12-13 8,068,000 100,000 0.48 1,683,431,417 1,662,008 0.206 2023-12-11
296 2023-12-05 7,968,000 138,500 0.47 1,683,431,417 1,649,376 0.207 2023-12-01
297 2023-12-04 7,829,500 -2,500 0.47 1,683,431,417 1,722,490 0.220 2023-11-30
298 2023-12-01 7,832,000 137,500 0.47 1,683,431,417 1,723,040 0.220 2023-11-29
299 2023-11-30 7,694,500 55,000 0.46 1,683,431,417 1,808,208 0.235 2023-11-28
300 2023-11-28 7,639,500 -182,000 0.45 1,683,431,417 2,024,468 0.265 2023-11-24
301 2023-11-27 7,821,500 -198,000 0.46 1,683,431,417 2,111,805 0.270 2023-11-23
302 2023-11-23 8,019,500 581,500 0.48 1,683,431,417 1,708,154 0.213 2023-11-21
303 2023-11-15 7,438,000 168,500 0.44 1,683,431,417 1,532,228 0.206 2023-11-13
304 2023-11-14 7,269,500 -1,500 0.43 1,683,431,417 1,592,021 0.219 2023-11-10
305 2023-11-08 7,271,000 -20,000 0.43 1,683,431,417 1,665,059 0.229 2023-11-06
306 2023-11-06 7,291,000 100,500 0.43 1,683,431,417 1,450,909 0.199 2023-11-02
307 2023-11-03 7,190,500 -7,000 0.43 1,683,431,417 1,445,291 0.201 2023-11-01
308 2023-11-02 7,197,500 -68,000 0.43 1,683,431,417 1,547,463 0.215 2023-10-31
309 2023-11-01 7,265,500 82,500 0.43 1,683,431,417 1,598,410 0.220 2023-10-30
310 2023-10-19 7,183,000 17,000 0.43 1,683,431,417 1,673,639 0.233 2023-10-17
311 2023-10-18 7,166,000 1,500 0.43 1,683,431,417 1,734,172 0.242 2023-10-16
312 2023-10-17 7,164,500 36,500 0.43 1,683,431,417 1,826,948 0.255 2023-10-13
313 2023-10-16 7,128,000 -28,500 0.42 1,683,431,417 1,782,000 0.250 2023-10-12
314 2023-10-13 7,156,500 10,000 0.43 1,683,431,417 1,932,255 0.270 2023-10-11
315 2023-10-10 7,146,500 76,000 0.42 1,683,431,417 1,822,358 0.255 2023-10-06
316 2023-10-06 7,070,500 13,000 0.42 1,683,431,417 1,873,683 0.265 2023-10-04
317 2023-10-04 7,057,500 -2,500 0.42 1,683,431,417 2,046,675 0.290 2023-09-29
318 2023-10-03 7,060,000 -104,500 0.42 1,683,431,417 2,012,100 0.285 2023-09-28
319 2023-09-29 7,164,500 1,500 0.43 1,683,431,417 1,934,415 0.270 2023-09-27
320 2023-09-28 7,163,000 -181,500 0.43 1,683,431,417 2,113,085 0.295 2023-09-26
321 2023-09-27 7,344,500 132,000 0.44 1,683,431,417 2,166,628 0.295 2023-09-25
322 2023-09-26 7,212,500 -18,500 0.43 1,683,431,417 2,271,938 0.315 2023-09-22
323 2023-09-25 7,231,000 51,000 0.43 1,683,431,417 2,133,145 0.295 2023-09-21
324 2023-09-22 7,180,000 36,000 0.43 1,683,431,417 2,046,300 0.285 2023-09-20
325 2023-09-21 7,144,000 -124,500 0.42 1,683,431,417 2,321,800 0.325 2023-09-19
326 2023-09-20 7,268,500 -43,000 0.43 1,683,431,417 2,325,920 0.320 2023-09-18
327 2023-09-19 7,311,500 76,500 0.43 1,683,431,417 2,412,795 0.330 2023-09-15
328 2023-09-18 7,235,000 -182,500 0.43 1,683,431,417 2,749,300 0.380 2023-09-14
329 2023-09-15 7,417,500 1,362,000 0.44 1,683,431,417 2,967,000 0.400 2023-09-13
330 2023-09-14 6,055,500 -89,000 0.36 1,683,431,417 2,331,368 0.385 2023-09-12
331 2023-09-13 6,144,500 -484,500 0.36 1,683,431,417 2,119,853 0.345 2023-09-11
332 2023-09-12 6,629,000 -111,000 0.39 1,683,431,417 1,988,700 0.300 2023-09-07
333 2023-09-11 6,740,000 35,000 0.40 1,683,431,417 1,651,300 0.245 2023-09-06
334 2023-09-06 6,705,000 85,500 0.40 1,683,431,417 1,273,950 0.190 2023-09-04
335 2023-09-05 6,619,500 255,000 0.39 1,683,431,417 1,138,554 0.172 2023-08-31
336 2023-09-04 6,364,500 50,000 0.38 1,683,431,417 1,209,255 0.190 2023-08-30
337 2023-08-30 6,314,500 -31,000 0.38 1,683,431,417 1,243,957 0.197 2023-08-28
338 2023-08-29 6,345,500 40,000 0.38 1,683,431,417 1,167,572 0.184 2023-08-25
339 2023-08-28 6,305,500 22,500 0.37 1,683,431,417 1,147,601 0.182 2023-08-24
340 2023-08-25 6,283,000 -106,000 0.37 1,683,431,417 1,156,072 0.184 2023-08-23
341 2023-08-24 6,389,000 38,500 0.38 1,683,431,417 1,245,855 0.195 2023-08-22
342 2023-08-16 6,350,500 -120,000 0.38 1,683,431,417 1,543,172 0.243 2023-08-14
343 2023-08-11 6,470,500 101,000 0.38 1,683,431,417 1,811,740 0.280 2023-08-09
344 2023-08-10 6,369,500 -31,500 0.38 1,683,431,417 1,783,460 0.280 2023-08-08
345 2023-08-08 6,401,000 30,000 0.38 1,683,431,417 1,984,310 0.310 2023-08-04
346 2023-08-07 6,371,000 30,000 0.38 1,683,431,417 1,975,010 0.310 2023-08-03
347 2023-08-04 6,341,000 -35,000 0.38 1,683,431,417 2,060,825 0.325 2023-08-02
348 2023-08-01 6,376,000 -67,000 0.38 1,683,431,417 2,167,840 0.340 2023-07-28
349 2023-07-31 6,443,000 200,000 0.38 1,683,431,417 2,126,190 0.330 2023-07-27
350 2023-07-28 6,243,000 -50,000 0.37 1,683,431,417 1,872,900 0.300 2023-07-26
351 2023-07-27 6,293,000 275,000 0.37 1,683,431,417 1,730,575 0.275 2023-07-25
352 2023-07-26 6,018,000 500 0.36 1,683,431,417 1,654,950 0.275 2023-07-24
353 2023-07-25 6,017,500 -40,000 0.36 1,683,431,417 1,745,075 0.290 2023-07-21
354 2023-07-21 6,057,500 -14,500 0.36 1,683,431,417 1,665,813 0.275 2023-07-19
355 2023-07-18 6,072,000 14,500 0.36 1,683,431,417 1,639,440 0.270 2023-07-13
356 2023-07-11 6,057,500 -19,000 0.36 1,683,431,417 1,726,388 0.285 2023-07-07
357 2023-07-10 6,076,500 -10,000 0.36 1,683,431,417 1,671,038 0.275 2023-07-06
358 2023-07-05 6,086,500 20,000 0.36 1,683,431,417 1,734,653 0.285 2023-07-03
359 2023-06-29 6,066,500 200,000 0.36 1,683,431,417 1,819,950 0.300 2023-06-27
360 2023-06-28 5,866,500 40,000 0.35 1,683,431,417 1,759,950 0.300 2023-06-26
361 2023-06-26 5,826,500 40,000 0.35 1,683,431,417 1,747,950 0.300 2023-06-21
362 2023-06-23 5,786,500 -11,000 0.34 1,683,431,417 2,025,275 0.350 2023-06-20
363 2023-06-21 5,797,500 3,000 0.34 1,683,431,417 2,116,088 0.365 2023-06-19
364 2023-06-20 5,794,500 50,000 0.34 1,683,431,417 2,143,965 0.370 2023-06-16
365 2023-06-19 5,744,500 30,000 0.34 1,683,431,417 1,809,518 0.315 2023-06-15
366 2023-06-16 5,714,500 11,000 0.34 1,683,431,417 1,800,068 0.315 2023-06-14
367 2023-06-15 5,703,500 20,000 0.34 1,683,431,417 1,882,155 0.330 2023-06-13
368 2023-06-12 5,683,500 -20,000 0.34 1,683,431,417 2,074,478 0.365 2023-06-08
369 2023-06-08 5,703,500 3,000 0.34 1,683,431,417 2,053,260 0.360 2023-06-06
370 2023-06-07 5,700,500 -60,000 0.34 1,683,431,417 1,824,160 0.320 2023-06-05
371 2023-06-06 5,760,500 -26,000 0.34 1,683,431,417 1,843,360 0.320 2023-06-02
372 2023-06-05 5,786,500 26,000 0.34 1,683,431,417 1,562,355 0.270 2023-06-01
373 2023-06-02 5,760,500 13,000 0.34 1,683,431,417 1,612,940 0.280 2023-05-31
374 2023-06-01 5,747,500 47,000 0.34 1,683,431,417 1,724,250 0.300 2023-05-30
375 2023-05-30 5,700,500 306,000 0.34 1,683,431,417 1,767,155 0.310 2023-05-25
376 2023-05-25 5,394,500 -59,000 0.32 1,683,431,417 1,915,048 0.355 2023-05-23
377 2023-05-22 5,453,500 30,000 0.32 1,683,431,417 1,990,528 0.365 2023-05-18
378 2023-05-19 5,423,500 100,000 0.32 1,683,431,417 1,979,578 0.365 2023-05-17
379 2023-05-18 5,323,500 60,000 0.32 1,683,431,417 1,969,695 0.370 2023-05-16
380 2023-05-17 5,263,500 12,000 0.31 1,683,431,417 2,105,400 0.400 2023-05-15
381 2023-05-16 5,251,500 205,000 0.31 1,683,431,417 2,284,403 0.435 2023-05-12
382 2023-05-11 5,046,500 10,500 0.30 1,683,431,417 2,296,158 0.455 2023-05-09
383 2023-05-10 5,036,000 2,500 0.30 1,683,431,417 2,215,840 0.440 2023-05-08
384 2023-05-09 5,033,500 80,000 0.30 1,683,431,417 2,189,573 0.435 2023-05-05
385 2023-05-02 4,953,500 100,000 0.29 1,683,431,417 2,204,308 0.445 2023-04-27
386 2023-04-26 4,853,500 146,000 0.29 1,683,431,417 2,256,878 0.465 2023-04-24
387 2023-04-25 4,707,500 14,000 0.28 1,683,431,417 2,542,050 0.540 2023-04-21
388 2023-04-24 4,693,500 5,000 0.28 1,683,431,417 2,487,555 0.530 2023-04-20
389 2023-04-21 4,688,500 95,000 0.28 1,683,431,417 2,625,560 0.560 2023-04-19
390 2023-04-19 4,593,500 6,000 0.27 1,683,431,417 2,756,100 0.600 2023-04-17
391 2023-04-17 4,587,500 30,000 0.27 1,683,431,417 2,752,500 0.600 2023-04-13
392 2023-04-14 4,557,500 -203,500 0.27 1,683,431,417 2,962,375 0.650 2023-04-12
393 2023-04-13 4,761,000 183,500 0.28 1,683,431,417 2,951,820 0.620 2023-04-11
394 2023-04-11 4,577,500 -70,500 0.27 1,683,431,417 2,654,950 0.580 2023-04-04
395 2023-04-06 4,648,000 -30,000 0.28 1,683,431,417 2,742,320 0.590 2023-04-03
396 2023-04-03 4,678,000 -135,000 0.28 1,683,431,417 2,713,240 0.580 2023-03-30
397 2023-03-31 4,813,000 -30,000 0.29 1,683,431,417 2,791,540 0.580 2023-03-29
398 2023-03-30 4,843,000 -50,000 0.29 1,683,431,417 2,712,080 0.560 2023-03-28
399 2023-03-29 4,893,000 -25,000 0.29 1,683,431,417 2,691,150 0.550 2023-03-27
400 2023-03-28 4,918,000 -26,000 0.29 1,683,431,417 2,852,440 0.580 2023-03-24
401 2023-03-27 4,944,000 251,500 0.29 1,683,431,417 2,818,080 0.570 2023-03-23
402 2023-03-24 4,692,500 -100,500 0.28 1,683,431,417 2,862,425 0.610 2023-03-22
403 2023-03-22 4,793,000 -40,000 0.28 1,683,431,417 2,971,660 0.620 2023-03-20
404 2023-03-21 4,833,000 102,000 0.29 1,683,431,417 3,141,450 0.650 2023-03-17
405 2023-03-20 4,731,000 94,000 0.28 1,683,431,417 2,980,530 0.630 2023-03-16
406 2023-03-17 4,637,000 18,000 0.28 1,683,431,417 3,153,160 0.680 2023-03-15
407 2023-03-16 4,619,000 177,500 0.27 1,683,431,417 2,817,590 0.610 2023-03-14
408 2023-03-15 4,441,500 178,000 0.26 1,683,431,417 3,197,880 0.720 2023-03-13
409 2023-03-14 4,263,500 45,000 0.25 1,683,431,417 3,453,435 0.810 2023-03-10
410 2023-03-13 4,218,500 -6,500 0.25 1,683,431,417 3,501,355 0.830 2023-03-09
411 2023-03-10 4,225,000 144,000 0.25 1,683,431,417 3,633,500 0.860 2023-03-08
412 2023-03-09 4,081,000 -10,000 0.24 1,683,431,417 3,591,280 0.880 2023-03-07
413 2023-03-06 4,091,000 -10,000 0.24 1,683,431,417 3,763,720 0.920 2023-03-02
414 2023-03-03 4,101,000 -10,000 0.24 1,683,431,417 3,813,930 0.930 2023-03-01
415 2023-03-02 4,111,000 -100,000 0.24 1,683,431,417 3,658,790 0.890 2023-02-28
416 2023-02-28 4,211,000 16,000 0.25 1,683,431,417 3,832,010 0.910 2023-02-24
417 2023-02-27 4,195,000 6,500 0.25 1,683,431,417 3,859,400 0.920 2023-02-23
418 2023-02-23 4,188,500 -137,500 0.25 1,683,431,417 4,062,845 0.970 2023-02-21
419 2023-02-21 4,326,000 -6,000 0.26 1,683,431,417 3,936,660 0.910 2023-02-17
420 2023-02-17 4,332,000 343,500 0.26 1,683,431,417 3,985,440 0.920 2023-02-15
421 2023-02-16 3,988,500 -67,500 0.24 1,683,431,417 4,068,270 1.020 2023-02-14
422 2023-02-15 4,056,000 -73,000 0.24 1,683,431,417 4,177,680 1.030 2023-02-13
423 2023-02-14 4,129,000 -63,000 0.25 1,683,431,417 4,252,870 1.030 2023-02-10
424 2023-02-13 4,192,000 109,500 0.25 1,683,431,417 4,443,520 1.060 2023-02-09
425 2023-02-09 4,082,500 18,500 0.24 1,683,431,417 4,204,975 1.030 2023-02-07
426 2023-02-08 4,064,000 1,500 0.24 1,683,431,417 4,104,640 1.010 2023-02-06
427 2023-02-07 4,062,500 61,500 0.24 1,683,431,417 4,306,250 1.060 2023-02-03
428 2023-02-03 4,001,000 103,000 0.24 1,683,431,417 4,401,100 1.100 2023-02-01
429 2023-02-02 3,898,000 10,000 0.23 1,683,431,417 4,248,820 1.090 2023-01-31
430 2023-02-01 3,888,000 250,000 0.23 1,683,431,417 4,276,800 1.100 2023-01-30
431 2023-01-31 3,638,000 -231,000 0.22 1,683,431,417 4,329,220 1.190 2023-01-27
432 2023-01-30 3,869,000 733,000 0.23 1,683,431,417 4,488,040 1.160 2023-01-26
433 2023-01-27 3,136,000 -21,000 0.19 1,683,431,417 3,606,400 1.150 2023-01-20
434 2023-01-26 3,157,000 -17,500 0.19 1,683,431,417 3,567,410 1.130 2023-01-19
435 2023-01-20 3,174,500 -68,000 0.19 1,683,431,417 3,396,715 1.070 2023-01-18
436 2023-01-19 3,242,500 -54,000 0.19 1,683,431,417 3,534,325 1.090 2023-01-17
437 2023-01-18 3,296,500 194,000 0.20 1,683,431,417 3,560,220 1.080 2023-01-16
438 2023-01-17 3,102,500 -396,000 0.18 1,683,431,417 3,412,750 1.100 2023-01-13
439 2023-01-16 3,498,500 146,000 0.21 1,683,431,417 3,638,440 1.040 2023-01-12
440 2023-01-13 3,352,500 221,000 0.20 1,683,431,417 3,687,750 1.100 2023-01-11
441 2023-01-12 3,131,500 36,000 0.19 1,683,431,417 3,569,910 1.140 2023-01-10
442 2023-01-11 3,095,500 577,500 0.18 1,683,431,417 3,590,780 1.160 2023-01-09
443 2023-01-10 2,518,000 125,500 0.15 1,683,431,417 2,971,240 1.180 2023-01-06
444 2023-01-09 2,392,500 -134,500 0.14 1,683,431,417 2,823,150 1.180 2023-01-05
445 2023-01-06 2,527,000 -224,500 0.15 1,683,431,417 3,032,400 1.200 2023-01-04
446 2023-01-05 2,751,500 476,500 0.16 1,683,431,417 3,081,680 1.120 2023-01-03
447 2023-01-04 2,275,000 -34,000 0.14 1,683,431,417 2,548,000 1.120 2022-12-30
448 2023-01-03 2,309,000 388,000 0.14 1,683,431,417 2,447,540 1.060 2022-12-29
449 2022-12-30 1,921,000 -52,500 0.11 1,683,431,417 2,113,100 1.100 2022-12-28
450 2022-12-29 1,973,500 35,500 0.12 1,683,431,417 2,289,260 1.160 2022-12-23
451 2022-12-28 1,938,000 -50,500 0.12 1,683,431,417 2,151,180 1.110 2022-12-22
452 2022-12-23 1,988,500 119,000 0.12 1,683,431,417 1,988,500 1.000 2022-12-21
453 2022-12-22 1,869,500 123,000 0.11 1,683,431,417 1,906,890 1.020 2022-12-20
454 2022-12-21 1,746,500 -34,000 0.10 1,683,431,417 1,991,010 1.140 2022-12-19
455 2022-12-20 1,780,500 36,000 0.11 1,683,431,417 2,118,795 1.190 2022-12-16
456 2022-12-19 1,744,500 47,000 0.10 1,683,431,417 2,023,620 1.160 2022-12-15
457 2022-12-16 1,697,500 -178,000 0.10 1,683,431,417 2,020,025 1.190 2022-12-14
458 2022-12-15 1,875,500 -88,500 0.11 1,683,431,417 2,438,150 1.300 2022-12-13
459 2022-12-14 1,964,000 283,000 0.12 1,683,431,417 2,572,840 1.310 2022-12-12
460 2022-12-13 1,681,000 -1,248,000 0.10 1,683,431,417 2,353,400 1.400 2022-12-09
461 2022-12-12 2,929,000 182,500 0.17 1,683,431,417 2,401,780 0.820 2022-12-08
462 2022-12-09 2,746,500 -150,000 0.16 1,683,431,417 2,142,270 0.780 2022-12-07
463 2022-12-08 2,896,500 60,500 0.17 1,683,431,417 2,490,990 0.860 2022-12-06
464 2022-12-07 2,836,000 -457,000 0.17 1,683,431,417 2,268,800 0.800 2022-12-05
465 2022-12-06 3,293,000 80,000 0.20 1,683,431,417 2,436,820 0.740 2022-12-02
466 2022-12-05 3,213,000 105,000 0.19 1,683,431,417 2,377,620 0.740 2022-12-01
467 2022-12-01 3,108,000 -18,000 0.18 1,683,431,417 2,424,240 0.780 2022-11-29
468 2022-11-29 3,126,000 20,000 0.19 1,683,431,417 2,250,720 0.720 2022-11-25
469 2022-11-28 3,106,000 90,000 0.18 1,683,431,417 2,205,260 0.710 2022-11-24
470 2022-11-22 3,016,000 9,500 0.18 1,683,431,417 2,262,000 0.750 2022-11-18
471 2022-11-17 3,006,500 12,000 0.18 1,683,431,417 2,525,460 0.840 2022-11-15
472 2022-11-16 2,994,500 386,500 0.18 1,683,431,417 2,245,875 0.750 2022-11-14
473 2022-11-15 2,608,000 -31,500 0.15 1,683,431,417 1,538,720 0.590 2022-11-11
474 2022-11-14 2,639,500 49,000 0.16 1,683,431,417 1,280,158 0.485 2022-11-10
475 2022-11-04 2,590,500 14,000 0.15 1,683,431,417 1,165,725 0.450 2022-11-02
476 2022-10-31 2,576,500 10,000 0.15 1,683,431,417 1,210,955 0.470 2022-10-27
477 2022-10-26 2,566,500 -9,000 0.15 1,683,431,417 1,231,920 0.480 2022-10-24
478 2022-10-20 2,575,500 82,000 0.15 1,683,431,417 1,339,260 0.520 2022-10-18
479 2022-10-12 2,493,500 15,000 0.15 1,683,431,417 1,321,555 0.530 2022-10-10
480 2022-10-06 2,478,500 -2,000 0.15 1,683,431,417 1,313,605 0.530 2022-10-03
481 2022-09-29 2,480,500 -80,000 0.15 1,683,431,417 1,513,105 0.610 2022-09-27
482 2022-09-28 2,560,500 -100,000 0.15 1,683,431,417 1,561,905 0.610 2022-09-26
483 2022-09-23 2,660,500 -20,000 0.16 1,683,431,417 1,729,325 0.650 2022-09-21
484 2022-09-22 2,680,500 2,000 0.16 1,683,431,417 1,769,130 0.660 2022-09-20
485 2022-09-21 2,678,500 100,000 0.16 1,683,431,417 1,794,595 0.670 2022-09-19
486 2022-09-20 2,578,500 150,000 0.15 1,683,431,417 1,753,380 0.680 2022-09-16
487 2022-09-16 2,428,500 -20,000 0.14 1,683,431,417 1,821,375 0.750 2022-09-14
488 2022-09-14 2,448,500 -10,000 0.15 1,683,431,417 1,909,830 0.780 2022-09-09
489 2022-09-13 2,458,500 -60,000 0.15 1,683,431,417 1,794,705 0.730 2022-09-08
490 2022-09-09 2,518,500 60,000 0.15 1,683,431,417 1,914,060 0.760 2022-09-07
491 2022-09-06 2,458,500 104,000 0.15 1,683,431,417 1,819,290 0.740 2022-09-02
492 2022-08-31 2,354,500 24,000 0.14 1,683,431,417 1,883,600 0.800 2022-08-29
493 2022-08-30 2,330,500 6,000 0.14 1,683,431,417 1,841,095 0.790 2022-08-26
494 2022-08-26 2,324,500 10,000 0.14 1,683,431,417 1,859,600 0.800 2022-08-24
495 2022-08-24 2,314,500 -101,500 0.14 1,683,431,417 2,129,340 0.920 2022-08-22
496 2022-08-22 2,416,000 -25,500 0.14 1,683,431,417 2,101,920 0.870 2022-08-18
497 2022-08-18 2,441,500 -20,000 0.15 1,683,431,417 2,246,180 0.920 2022-08-16
498 2022-08-17 2,461,500 -374,500 0.15 1,683,431,417 2,190,735 0.890 2022-08-15
499 2022-08-11 2,836,000 -20,000 0.17 1,683,431,417 2,637,480 0.930 2022-08-09
500 2022-08-10 2,856,000 20,000 0.17 1,683,431,417 2,627,520 0.920 2022-08-08
501 2022-08-05 2,836,000 -6,000 0.17 1,683,431,417 2,580,760 0.910 2022-08-03
502 2022-08-04 2,842,000 -29,000 0.17 1,683,431,417 2,671,480 0.940 2022-08-02
503 2022-08-03 2,871,000 30,000 0.17 1,683,431,417 2,756,160 0.960 2022-08-01
504 2022-08-01 2,841,000 20,000 0.17 1,683,431,417 2,983,050 1.050 2022-07-28
505 2022-07-29 2,821,000 -10,000 0.17 1,683,431,417 2,933,840 1.040 2022-07-27
506 2022-07-28 2,831,000 70,000 0.17 1,683,431,417 3,255,650 1.150 2022-07-26
507 2022-07-27 2,761,000 -25,000 0.16 1,683,431,417 3,064,710 1.110 2022-07-25
508 2022-07-25 2,786,000 35,000 0.17 1,683,431,417 3,092,460 1.110 2022-07-21
509 2022-07-20 2,751,000 4,000 0.16 1,683,431,417 3,246,180 1.180 2022-07-18
510 2022-07-18 2,747,000 34,000 0.16 1,683,431,417 3,186,520 1.160 2022-07-14
511 2022-07-15 2,713,000 50,000 0.16 1,683,431,417 3,228,470 1.190 2022-07-13
512 2022-07-14 2,663,000 53,000 0.16 1,683,431,417 3,355,380 1.260 2022-07-12
513 2022-07-13 2,610,000 -116,000 0.16 1,683,431,417 3,654,000 1.400 2022-07-11
514 2022-07-12 2,726,000 25,500 0.16 1,683,431,417 4,307,080 1.580 2022-07-08
515 2022-07-11 2,700,500 38,000 0.16 1,683,431,417 4,347,805 1.610 2022-07-07
516 2022-07-06 2,662,500 158,000 0.16 1,683,431,417 4,339,875 1.630 2022-07-04
517 2022-06-24 2,504,500 -18,000 0.15 1,683,431,417 4,733,505 1.890 2022-06-22
518 2022-06-22 2,522,500 15,500 0.15 1,683,431,417 4,792,750 1.900 2022-06-20
519 2022-06-21 2,507,000 10,000 0.15 1,683,431,417 4,437,390 1.770 2022-06-17
520 2022-06-20 2,497,000 -6,000 0.15 1,683,431,417 4,494,600 1.800 2022-06-16
521 2022-06-14 2,503,000 5,000 0.15 1,683,431,417 5,006,000 2.000 2022-06-10
522 2022-05-18 2,498,000 50,000 0.15 1,683,431,417 5,120,900 2.050 2022-05-16
523 2022-05-11 2,448,000 30,000 0.15 1,683,431,417 4,969,440 2.030 2022-05-06
524 2022-05-10 2,418,000 60,000 0.14 1,683,431,417 5,609,760 2.320 2022-05-05
525 2022-05-06 2,358,000 -500 0.14 1,683,431,417 6,036,480 2.560 2022-05-04
526 2022-05-05 2,358,500 60,000 0.14 1,683,431,417 6,061,345 2.570 2022-05-03
527 2022-05-04 2,298,500 -60,500 0.14 1,683,431,417 5,355,505 2.330 2022-04-29
528 2022-05-03 2,359,000 -118,500 0.14 1,683,431,417 5,166,210 2.190 2022-04-28
529 2022-04-29 2,477,500 -9,500 0.15 1,683,431,417 5,301,850 2.140 2022-04-27
530 2022-04-12 2,487,000 4,000 0.15 1,683,431,417 6,192,630 2.490 2022-04-08
531 2022-04-11 2,483,000 47,500 0.15 1,683,431,417 6,083,350 2.450 2022-04-07
532 2022-04-08 2,435,500 -15,000 0.14 1,683,431,417 6,307,945 2.590 2022-04-06
533 2022-04-01 2,450,500 -20,000 0.15 1,683,431,417 5,905,705 2.410 2022-03-30
534 2022-03-24 2,470,500 -20,000 0.15 1,683,431,417 5,904,495 2.390 2022-03-22
535 2022-03-23 2,490,500 -73,000 0.15 1,683,431,417 5,653,435 2.270 2022-03-21
536 2022-03-15 2,563,500 500 0.15 1,683,431,417 6,024,225 2.350 2022-03-11
537 2022-03-04 2,563,000 -10,000 0.15 1,683,431,417 6,407,500 2.500 2022-03-02
538 2022-03-02 2,573,000 -20,000 0.15 1,683,431,417 6,381,040 2.480 2022-02-28
539 2022-03-01 2,593,000 20,000 0.15 1,683,431,417 6,741,800 2.600 2022-02-25
540 2022-02-28 2,573,000 10,000 0.15 1,683,431,417 6,664,070 2.590 2022-02-24
541 2022-02-25 2,563,000 -10,000 0.15 1,683,431,417 6,894,470 2.690 2022-02-23
542 2022-02-23 2,573,000 -19,000 0.15 1,683,431,417 6,818,450 2.650 2022-02-21
543 2022-02-22 2,592,000 10,000 0.15 1,683,431,417 6,739,200 2.600 2022-02-18
544 2022-02-21 2,582,000 9,000 0.15 1,683,431,417 6,687,380 2.590 2022-02-17
545 2022-02-18 2,573,000 -30,000 0.15 1,683,431,417 6,689,800 2.600 2022-02-16
546 2022-02-17 2,603,000 48,000 0.15 1,683,431,417 6,819,860 2.620 2022-02-15
547 2022-02-16 2,555,000 53,000 0.15 1,683,431,417 7,026,250 2.750 2022-02-14
548 2022-02-15 2,502,000 23,000 0.15 1,683,431,417 7,656,120 3.060 2022-02-11
549 2022-02-08 2,479,000 -22,500 0.15 1,683,431,417 8,354,230 3.370 2022-02-04
550 2022-02-07 2,501,500 10,000 0.15 1,683,431,417 7,979,785 3.190 2022-01-28
551 2022-02-04 2,491,500 -20,000 0.15 1,683,431,417 8,072,460 3.240 2022-01-27
552 2022-01-28 2,511,500 20,000 0.15 1,683,431,417 8,413,525 3.350 2022-01-26
553 2022-01-26 2,491,500 9,000 0.15 1,683,431,417 8,446,185 3.390 2022-01-24
554 2022-01-25 2,482,500 -10,000 0.15 1,683,431,417 8,614,275 3.470 2022-01-21
555 2022-01-20 2,492,500 -1,000 0.15 1,683,431,417 7,976,000 3.200 2022-01-18
556 2022-01-17 2,493,500 -19,500 0.15 1,683,431,417 7,979,200 3.200 2022-01-13
557 2022-01-14 2,513,000 -2,500 0.15 1,683,431,417 8,619,590 3.430 2022-01-12
558 2022-01-11 2,515,500 -20,500 0.15 1,683,431,417 8,175,375 3.250 2022-01-07
559 2022-01-10 2,536,000 -4,000 0.15 1,683,431,417 7,963,040 3.140 2022-01-06
560 2022-01-06 2,540,000 -20,500 0.15 1,683,431,417 7,924,800 3.120 2022-01-04
561 2022-01-03 2,560,500 -19,000 0.15 1,683,431,417 7,476,660 2.920 2021-12-29
562 2021-12-29 2,579,500 6,000 0.15 1,683,431,417 7,299,985 2.830 2021-12-23
563 2021-12-09 2,573,500 -20,000 0.15 1,683,431,417 7,900,645 3.070 2021-12-07
564 2021-12-07 2,593,500 3,500 0.15 1,683,431,417 7,573,020 2.920 2021-12-03
565 2021-12-06 2,590,000 3,500 0.15 1,683,431,417 7,511,000 2.900 2021-12-02
566 2021-11-29 2,586,500 10,000 0.15 1,683,431,417 7,992,285 3.090 2021-11-25
567 2021-11-22 2,576,500 -10,000 0.15 1,683,431,417 7,729,500 3.000 2021-11-18
568 2021-11-17 2,586,500 10,000 0.15 1,683,431,417 7,914,690 3.060 2021-11-15
569 2021-11-16 2,576,500 -10,000 0.15 1,683,431,417 8,244,800 3.200 2021-11-12
570 2021-11-15 2,586,500 10,000 0.15 1,683,431,417 8,431,990 3.260 2021-11-11
571 2021-11-10 2,576,500 500 0.15 1,683,431,417 7,626,440 2.960 2021-11-08
572 2021-11-09 2,576,000 5,000 0.15 1,683,431,417 7,573,440 2.940 2021-11-05
573 2021-11-08 2,571,000 -15,000 0.15 1,683,431,417 7,764,420 3.020 2021-11-04
574 2021-11-05 2,586,000 -25,000 0.15 1,683,431,417 8,042,460 3.110 2021-11-03
575 2021-11-04 2,611,000 5,000 0.16 1,683,431,417 7,780,780 2.980 2021-11-02
576 2021-11-03 2,606,000 -10,000 0.15 1,683,431,417 7,974,360 3.060 2021-11-01
577 2021-10-22 2,616,000 1,000 0.16 1,683,431,417 8,815,920 3.370 2021-10-20
578 2021-10-19 2,615,000 -10,000 0.16 1,683,431,417 8,655,650 3.310 2021-10-15
579 2021-10-15 2,625,000 4,000 0.16 1,683,431,417 9,161,250 3.490 2021-10-11
580 2021-10-11 2,621,000 -2,000 0.16 1,683,431,417 10,221,900 3.900 2021-10-07
581 2021-10-08 2,623,000 22,000 0.16 1,683,431,417 9,888,710 3.770 2021-10-06
582 2021-10-07 2,601,000 -20,000 0.15 1,683,431,417 10,013,850 3.850 2021-10-05
583 2021-09-28 2,621,000 40,000 0.16 1,683,431,417 9,356,970 3.570 2021-09-24
584 2021-09-27 2,581,000 -3,000 0.15 1,683,431,417 9,265,790 3.590 2021-09-23
585 2021-09-23 2,584,000 -213,000 0.15 1,683,431,417 8,863,120 3.430 2021-09-20
586 2021-09-21 2,797,000 158,000 0.17 1,683,431,417 10,013,260 3.580 2021-09-17
587 2021-09-20 2,639,000 -13,000 0.16 1,683,431,417 9,737,910 3.690 2021-09-16
588 2021-09-17 2,652,000 -7,000 0.16 1,683,431,417 10,130,640 3.820 2021-09-15
589 2021-09-14 2,659,000 43,000 0.16 1,683,431,417 10,981,670 4.130 2021-09-10
590 2021-09-13 2,616,000 25,000 0.16 1,683,431,417 10,516,320 4.020 2021-09-09
591 2021-09-09 2,591,000 -20,000 0.15 1,683,431,417 11,011,750 4.250 2021-09-07
592 2021-09-08 2,611,000 20,000 0.16 1,683,431,417 11,096,750 4.250 2021-09-06
593 2021-09-07 2,591,000 29,000 0.15 1,683,431,417 11,037,660 4.260 2021-09-03
594 2021-08-27 2,562,000 -4,000 0.15 1,683,431,417 11,195,940 4.370 2021-08-25
595 2021-08-25 2,566,000 -6,000 0.15 1,683,431,417 10,879,840 4.240 2021-08-23
596 2021-08-24 2,572,000 13,000 0.15 1,683,431,417 11,111,040 4.320 2021-08-20
597 2021-08-23 2,559,000 3,000 0.15 1,683,431,417 11,310,780 4.420 2021-08-19
598 2021-08-18 2,556,000 -7,500 0.15 1,683,431,417 11,732,040 4.590 2021-08-16
599 2021-08-17 2,563,500 -23,500 0.15 1,683,431,417 11,638,290 4.540 2021-08-13
600 2021-08-13 2,587,000 -12,000 0.15 1,683,431,417 11,874,330 4.590 2021-08-11
601 2021-08-11 2,599,000 -24,000 0.15 1,683,431,417 11,591,540 4.460 2021-08-09
602 2021-08-09 2,623,000 5,000 0.16 1,683,431,417 11,436,280 4.360 2021-08-05
603 2021-08-04 2,618,000 -3,000 0.16 1,683,431,417 11,100,320 4.240 2021-08-02
604 2021-08-02 2,621,000 -1,000 0.16 1,683,431,417 10,746,100 4.100 2021-07-29
605 2021-07-30 2,622,000 -120,000 0.16 1,683,431,417 10,697,760 4.080 2021-07-28
606 2021-07-28 2,742,000 13,000 0.16 1,683,431,417 11,735,760 4.280 2021-07-26
607 2021-07-27 2,729,000 -10,000 0.16 1,683,431,417 12,062,180 4.420 2021-07-23
608 2021-07-23 2,739,000 14,000 0.16 1,683,431,417 11,585,970 4.230 2021-07-21
609 2021-07-22 2,725,000 4,000 0.16 1,683,431,417 11,526,750 4.230 2021-07-20
610 2021-07-21 2,721,000 6,000 0.16 1,683,431,417 11,754,720 4.320 2021-07-19
611 2021-07-19 2,715,000 -13,000 0.16 1,683,431,417 12,000,300 4.420 2021-07-15
612 2021-07-15 2,728,000 6,000 0.16 1,683,431,417 12,003,200 4.400 2021-07-13
613 2021-07-12 2,722,000 12,000 0.16 1,683,431,417 11,622,940 4.270 2021-07-08
614 2021-07-09 2,710,000 4,000 0.16 1,683,431,417 11,788,500 4.350 2021-07-07
615 2021-07-07 2,706,000 -80,000 0.16 1,683,431,417 11,798,160 4.360 2021-07-05
616 2021-07-06 2,786,000 -12,000 0.17 1,683,431,417 12,119,100 4.350 2021-07-02
617 2021-07-02 2,798,000 -500 0.17 1,683,431,417 12,507,060 4.470 2021-06-29
618 2021-06-30 2,798,500 9,500 0.17 1,683,431,417 12,565,265 4.490 2021-06-28
619 2021-06-29 2,789,000 -48,000 0.17 1,683,431,417 12,662,060 4.540 2021-06-25
620 2021-06-28 2,837,000 5,000 0.17 1,683,431,417 12,709,760 4.480 2021-06-24
621 2021-06-25 2,832,000 -20,000 0.17 1,683,431,417 12,545,760 4.430 2021-06-23
622 2021-06-22 2,852,000 64,000 0.17 1,683,431,417 12,520,280 4.390 2021-06-18
623 2021-06-18 2,788,000 30,000 0.17 1,683,431,417 12,657,520 4.540 2021-06-16
624 2021-06-17 2,758,000 -83,000 0.16 1,683,431,417 12,797,120 4.640 2021-06-15
625 2021-06-11 2,841,000 22,000 0.17 1,683,431,417 13,722,030 4.830 2021-06-09
626 2021-06-10 2,819,000 -43,500 0.17 1,683,431,417 13,587,580 4.820 2021-06-08
627 2021-06-09 2,862,500 93,000 0.17 1,683,431,417 14,827,750 5.180 2021-06-07
628 2021-06-08 2,769,500 7,500 0.16 1,683,431,417 14,484,485 5.230 2021-06-04
629 2021-06-07 2,762,000 1,500 0.16 1,683,431,417 14,804,320 5.360 2021-06-03
630 2021-06-04 2,760,500 -74,000 0.16 1,683,431,417 14,906,700 5.400 2021-06-02
631 2021-06-02 2,834,500 20,000 0.17 1,683,431,417 14,966,160 5.280 2021-05-31
632 2021-06-01 2,814,500 -90,000 0.17 1,683,431,417 15,170,155 5.390 2021-05-28
633 2021-05-28 2,904,500 3,500 0.17 1,683,431,417 15,568,120 5.360 2021-05-26
634 2021-05-25 2,901,000 -40,000 0.17 1,683,431,417 15,433,320 5.320 2021-05-21
635 2021-05-24 2,941,000 16,500 0.17 1,683,431,417 15,557,890 5.290 2021-05-20
636 2021-05-21 2,924,500 -20,000 0.17 1,683,431,417 15,675,320 5.360 2021-05-18
637 2021-05-20 2,944,500 -20,000 0.17 1,683,431,417 15,252,510 5.180 2021-05-17
638 2021-05-14 2,964,500 -161,500 0.18 1,683,431,417 15,652,560 5.280 2021-05-12
639 2021-05-13 3,126,000 20,000 0.19 1,683,431,417 16,536,540 5.290 2021-05-11
640 2021-05-12 3,106,000 32,000 0.18 1,683,431,417 16,710,280 5.380 2021-05-10
641 2021-05-11 3,074,000 -70,000 0.18 1,683,431,417 16,538,120 5.380 2021-05-07
642 2021-05-07 3,144,000 -72,000 0.19 1,683,431,417 17,009,040 5.410 2021-05-05
643 2021-05-06 3,216,000 17,000 0.19 1,683,431,417 17,173,440 5.340 2021-05-04
644 2021-05-05 3,199,000 -1,500 0.19 1,683,431,417 16,922,710 5.290 2021-05-03
645 2021-05-03 3,200,500 -40,000 0.19 1,683,431,417 17,186,685 5.370 2021-04-29
646 2021-04-29 3,240,500 -37,500 0.19 1,683,431,417 17,401,485 5.370 2021-04-27
647 2021-04-28 3,278,000 -40,000 0.19 1,683,431,417 17,701,200 5.400 2021-04-26
648 2021-04-26 3,318,000 -83,500 0.20 1,683,431,417 18,249,000 5.500 2021-04-22
649 2021-04-23 3,401,500 3,500 0.20 1,683,431,417 18,776,280 5.520 2021-04-21
650 2021-04-22 3,398,000 -50,500 0.20 1,683,431,417 19,062,780 5.610 2021-04-20
651 2021-04-21 3,448,500 -24,000 0.20 1,683,431,417 18,725,355 5.430 2021-04-19
652 2021-04-20 3,472,500 76,500 0.21 1,683,431,417 18,994,575 5.470 2021-04-16
653 2021-04-16 3,396,000 -63,000 0.20 1,683,431,417 18,304,440 5.390 2021-04-14
654 2021-04-15 3,459,000 -430,500 0.21 1,683,431,417 18,505,650 5.350 2021-04-13
655 2021-04-14 3,889,500 -80,000 0.23 1,683,431,417 21,431,145 5.510 2021-04-12
656 2021-04-13 3,969,500 -103,000 0.24 1,683,431,417 21,713,165 5.470 2021-04-09
657 2021-04-12 4,072,500 -54,500 0.24 1,683,431,417 22,317,300 5.480 2021-04-08
658 2021-04-09 4,127,000 50,000 0.25 1,683,431,417 22,574,690 5.470 2021-04-07
659 2021-04-08 4,077,000 100,000 0.24 1,683,431,417 21,811,950 5.350 2021-04-01
660 2021-04-07 3,977,000 202,000 0.24 1,683,431,417 21,356,490 5.370 2021-03-31
661 2021-04-01 3,775,000 -61,500 0.22 1,683,431,417 20,007,500 5.300 2021-03-30
662 2021-03-31 3,836,500 7,500 0.23 1,683,431,417 20,103,260 5.240 2021-03-29
663 2021-03-30 3,829,000 -1,000 0.23 1,683,431,417 19,795,930 5.170 2021-03-26
664 2021-03-29 3,830,000 -10,500 0.23 1,683,431,417 19,916,000 5.200 2021-03-25
665 2021-03-26 3,840,500 -6,000 0.23 1,683,431,417 20,047,410 5.220 2021-03-24
666 2021-03-25 3,846,500 52,000 0.23 1,683,431,417 20,540,310 5.340 2021-03-23
667 2021-03-24 3,794,500 -5,500 0.23 1,683,431,417 20,414,410 5.380 2021-03-22
668 2021-03-23 3,800,000 -5,500 0.23 1,683,431,417 20,482,000 5.390 2021-03-19
669 2021-03-18 3,805,500 -20,500 0.23 1,683,431,417 20,739,975 5.450 2021-03-16
670 2021-03-17 3,826,000 -8,000 0.23 1,683,431,417 20,469,100 5.350 2021-03-15
671 2021-03-16 3,834,000 -102,000 0.23 1,683,431,417 20,128,500 5.250 2021-03-12
672 2021-03-15 3,936,000 3,000 0.23 1,683,431,417 20,545,920 5.220 2021-03-11
673 2021-03-11 3,933,000 22,000 0.23 1,685,261,417 20,372,940 5.180 2021-03-09
674 2021-03-10 3,911,000 26,500 0.23 1,685,261,417 20,845,630 5.330 2021-03-08
675 2021-03-09 3,884,500 23,500 0.23 1,685,261,417 20,587,850 5.300 2021-03-05
676 2021-03-08 3,861,000 6,000 0.23 1,685,261,417 21,042,450 5.450 2021-03-04
677 2021-03-05 3,855,000 7,000 0.23 1,685,261,417 21,279,600 5.520 2021-03-03
678 2021-03-04 3,848,000 4,500 0.23 1,685,261,417 20,779,200 5.400 2021-03-02
679 2021-03-03 3,843,500 26,000 0.23 1,685,261,417 21,408,295 5.570 2021-03-01
680 2021-03-02 3,817,500 188,000 0.23 1,685,261,417 22,103,325 5.790 2021-02-26
681 2021-03-01 3,629,500 -70,500 0.22 1,685,261,417 20,542,970 5.660 2021-02-25
682 2021-02-26 3,700,000 329,500 0.22 1,685,261,417 20,017,000 5.410 2021-02-24
683 2021-02-25 3,370,500 -248,500 0.20 1,685,261,417 19,043,325 5.650 2021-02-23
684 2021-02-24 3,619,000 265,500 0.21 1,685,261,417 19,723,550 5.450 2021-02-22
685 2021-02-23 3,353,500 115,000 0.20 1,685,261,417 18,578,390 5.540 2021-02-19
686 2021-02-22 3,238,500 51,500 0.19 1,685,261,417 17,973,675 5.550 2021-02-18
687 2021-02-19 3,187,000 51,000 0.19 1,685,261,417 17,815,330 5.590 2021-02-17
688 2021-02-18 3,136,000 -66,500 0.19 1,685,261,417 17,624,320 5.620 2021-02-16
689 2021-02-17 3,202,500 -92,500 0.19 1,685,261,417 16,941,225 5.290 2021-02-10
690 2021-02-16 3,295,000 57,000 0.20 1,685,261,417 17,166,950 5.210 2021-02-09
691 2021-02-10 3,238,000 44,500 0.19 1,685,261,417 16,934,740 5.230 2021-02-08
692 2021-02-09 3,193,500 -56,500 0.19 1,685,261,417 16,733,940 5.240 2021-02-05
693 2021-02-08 3,250,000 23,500 0.19 1,685,261,417 16,705,000 5.140 2021-02-04
694 2021-02-05 3,226,500 -2,000 0.19 1,685,261,417 16,777,800 5.200 2021-02-03
695 2021-02-04 3,228,500 35,500 0.19 1,685,261,417 16,659,060 5.160 2021-02-02
696 2021-02-03 3,193,000 63,000 0.19 1,685,261,417 16,220,440 5.080 2021-02-01
697 2021-02-02 3,130,000 39,000 0.19 1,685,261,417 16,119,500 5.150 2021-01-29
698 2021-02-01 3,091,000 -191,500 0.18 1,685,261,417 16,165,930 5.230 2021-01-28
699 2021-01-29 3,282,500 139,000 0.19 1,685,261,417 17,725,500 5.400 2021-01-27
700 2021-01-28 3,143,500 -105,500 0.19 1,685,261,417 16,974,900 5.400 2021-01-26
701 2021-01-27 3,249,000 6,500 0.19 1,685,261,417 17,934,480 5.520 2021-01-25
702 2021-01-25 3,242,500 -10,000 0.19 1,685,261,417 18,482,250 5.700 2021-01-21
703 2021-01-22 3,252,500 10,000 0.19 1,685,261,417 18,766,925 5.770 2021-01-20
704 2021-01-21 3,242,500 119,500 0.19 1,685,261,417 18,709,225 5.770 2021-01-19
705 2021-01-20 3,123,000 -13,000 0.19 1,685,261,417 17,738,640 5.680 2021-01-18
706 2021-01-18 3,136,000 -2,500 0.19 1,685,261,417 17,091,200 5.450 2021-01-14
707 2021-01-13 3,138,500 38,000 0.19 1,685,261,417 17,544,215 5.590 2021-01-11
708 2021-01-08 3,100,500 -10,500 0.18 1,685,261,417 16,773,705 5.410 2021-01-06
709 2021-01-07 3,111,000 6,000 0.18 1,685,261,417 16,488,300 5.300 2021-01-05
710 2021-01-05 3,105,000 -41,500 0.18 1,685,261,417 16,177,050 5.210 2020-12-30
711 2020-12-29 3,146,500 56,000 0.19 1,685,261,417 15,984,220 5.080 2020-12-23
712 2020-12-28 3,090,500 -15,000 0.18 1,685,261,417 15,792,455 5.110 2020-12-22
713 2020-12-23 3,105,500 20,000 0.18 1,685,261,417 16,241,765 5.230 2020-12-21
714 2020-12-22 3,085,500 35,000 0.18 1,685,261,417 16,260,585 5.270 2020-12-18
715 2020-12-21 3,050,500 2,500 0.18 1,685,261,417 16,167,650 5.300 2020-12-17
716 2020-12-18 3,048,000 11,000 0.18 1,685,261,417 15,971,520 5.240 2020-12-16
717 2020-12-16 3,037,000 4,000 0.18 1,685,261,417 15,974,620 5.260 2020-12-14
718 2020-12-15 3,033,000 36,000 0.18 1,685,261,417 16,074,900 5.300 2020-12-11
719 2020-12-11 2,997,000 6,000 0.18 1,685,261,417 15,944,040 5.320 2020-12-09
720 2020-12-09 2,991,000 -500 0.18 1,685,261,417 16,540,230 5.530 2020-12-07
721 2020-12-07 2,991,500 10,000 0.18 1,685,261,417 16,842,145 5.630 2020-12-03
722 2020-12-03 2,981,500 51,500 0.18 1,685,261,417 17,352,330 5.820 2020-12-01
723 2020-12-02 2,930,000 12,000 0.17 1,685,261,417 17,169,800 5.860 2020-11-30
724 2020-12-01 2,918,000 -12,000 0.17 1,685,261,417 17,128,660 5.870 2020-11-27
725 2020-11-25 2,930,000 67,500 0.17 1,685,261,417 16,671,700 5.690 2020-11-23
726 2020-11-24 2,862,500 12,500 0.17 1,685,261,417 16,287,625 5.690 2020-11-20
727 2020-11-23 2,850,000 17,000 0.17 1,685,261,417 16,672,500 5.850 2020-11-19
728 2020-11-20 2,833,000 -13,000 0.17 1,685,261,417 16,686,370 5.890 2020-11-18
729 2020-11-18 2,846,000 50,000 0.17 1,685,261,417 16,108,360 5.660 2020-11-16
730 2020-11-16 2,796,000 60,000 0.17 1,685,261,417 15,937,200 5.700 2020-11-12
731 2020-11-13 2,736,000 500 0.16 1,685,261,417 15,896,160 5.810 2020-11-11
732 2020-11-11 2,735,500 2,000 0.16 1,685,261,417 15,209,380 5.560 2020-11-09
733 2020-11-04 2,733,500 200,000 0.16 1,702,517,417 14,514,885 5.310 2020-11-02
734 2020-11-03 2,533,500 33,500 0.15 1,702,517,417 13,351,545 5.270 2020-10-30
735 2020-11-02 2,500,000 200,000 0.15 1,702,517,417 13,300,000 5.320 2020-10-29
736 2020-10-30 2,300,000 78,000 0.14 1,702,517,417 12,397,000 5.390 2020-10-28
737 2020-10-29 2,222,000 108,000 0.13 1,702,517,417 12,287,660 5.530 2020-10-27
738 2020-10-23 2,114,000 15,000 0.12 1,702,517,417 12,303,480 5.820 2020-10-21
739 2020-10-21 2,099,000 37,500 0.12 1,702,517,417 12,510,040 5.960 2020-10-19
740 2020-10-16 2,061,500 -3,472,500 0.12 1,702,517,417 12,265,925 5.950 2020-10-14
741 2020-10-15 5,534,000 -7,000 0.33 1,702,517,417 33,204,000 6.000 2020-10-12
742 2020-10-14 5,541,000 91,500 0.33 1,702,517,417 32,968,950 5.950 2020-10-09
743 2020-10-12 5,449,500 -90,000 0.32 1,702,517,417 32,751,495 6.010 2020-10-08
744 2020-10-08 5,539,500 -30,000 0.33 1,702,517,417 31,741,335 5.730 2020-10-06
745 2020-10-07 5,569,500 -10,000 0.33 1,702,517,417 30,910,725 5.550 2020-10-05
746 2020-10-06 5,579,500 -4,000 0.33 1,702,517,417 30,352,480 5.440 2020-09-30
747 2020-10-05 5,583,500 10,000 0.33 1,702,517,417 30,318,405 5.430 2020-09-29
748 2020-09-30 5,573,500 4,210,000 0.33 1,702,517,417 30,431,310 5.460 2020-09-28
749 2020-09-29 1,363,500 10,000 0.08 1,702,517,417 7,567,425 5.550 2020-09-25
750 2020-09-28 1,353,500 77,000 0.08 1,702,517,417 7,714,950 5.700 2020-09-24
751 2020-09-24 1,276,500 21,000 0.07 1,702,517,417 7,454,760 5.840 2020-09-22
752 2020-09-23 1,255,500 17,000 0.07 1,702,517,417 7,420,005 5.910 2020-09-21
753 2020-09-21 1,238,500 17,000 0.07 1,702,517,417 7,319,535 5.910 2020-09-17
754 2020-09-18 1,221,500 -66,500 0.07 1,702,517,417 7,377,860 6.040 2020-09-16
755 2020-09-17 1,288,000 -172,000 0.08 1,702,517,417 7,843,920 6.090 2020-09-15
756 2020-09-16 1,460,000 7,500 0.09 1,702,517,417 8,628,600 5.910 2020-09-14
757 2020-09-14 1,452,500 156,000 0.09 1,702,517,417 8,656,900 5.960 2020-09-10
758 2020-09-10 1,296,500 -60,000 0.08 1,702,517,417 7,869,755 6.070 2020-09-08
759 2020-09-09 1,356,500 -25,500 0.08 1,702,517,417 8,166,130 6.020 2020-09-07
760 2020-09-08 1,382,000 -7,500 0.08 1,702,517,417 8,222,900 5.950 2020-09-04
761 2020-09-07 1,389,500 20,000 0.08 1,702,517,417 8,211,945 5.910 2020-09-03
762 2020-09-04 1,369,500 10,000 0.08 1,702,517,417 8,189,610 5.980 2020-09-02
763 2020-09-03 1,359,500 434,000 0.08 1,702,517,417 8,401,710 6.180 2020-09-01
764 2020-09-02 925,500 29,000 0.05 1,702,517,417 5,830,650 6.300 2020-08-31
765 2020-09-01 896,500 30,000 0.05 1,702,517,417 6,060,340 6.760 2020-08-28
766 2020-08-31 866,500 47,000 0.05 1,702,517,417 5,840,210 6.740 2020-08-27
767 2020-08-28 819,500 -24,000 0.05 1,702,507,417 5,859,425 7.150 2020-08-26
768 2020-08-27 843,500 20,000 0.05 1,702,507,417 5,946,675 7.050 2020-08-25
769 2020-08-26 823,500 7,500 0.05 1,702,507,417 5,879,790 7.140 2020-08-24
770 2020-08-25 816,000 -14,500 0.05 1,702,507,417 5,850,720 7.170 2020-08-21
771 2020-08-24 830,500 -1,000 0.05 1,702,507,417 5,838,415 7.030 2020-08-20
772 2020-08-21 831,500 -122,500 0.05 1,702,507,417 5,878,705 7.070 2020-08-19
773 2020-08-20 954,000 -32,000 0.06 1,702,507,417 6,697,080 7.020 2020-08-18
774 2020-08-19 986,000 -176,500 0.06 1,702,507,417 6,980,880 7.080 2020-08-17
775 2020-08-18 1,162,500 118,500 0.07 1,702,507,417 8,114,250 6.980 2020-08-14
776 2020-08-17 1,044,000 -73,500 0.06 1,702,507,417 7,255,800 6.950 2020-08-13
777 2020-08-14 1,117,500 96,500 0.07 1,702,507,417 7,643,700 6.840 2020-08-12
778 2020-08-13 1,021,000 150,000 0.06 1,702,507,417 7,024,480 6.880 2020-08-11
779 2020-08-12 871,000 -142,000 0.05 1,702,507,417 5,922,800 6.800 2020-08-10
780 2020-08-11 1,013,000 -388,000 0.06 1,702,507,417 6,959,310 6.870 2020-08-07
781 2020-08-10 1,401,000 77,000 0.08 1,702,507,417 9,484,770 6.770 2020-08-06
782 2020-08-07 1,324,000 -80,000 0.08 1,702,507,417 9,016,440 6.810 2020-08-05
783 2020-08-06 1,404,000 -4,000 0.08 1,702,507,417 9,701,640 6.910 2020-08-04
784 2020-08-05 1,408,000 69,000 0.08 1,702,507,417 9,672,960 6.870 2020-08-03
785 2020-08-04 1,339,000 30,000 0.08 1,702,507,417 9,252,490 6.910 2020-07-31
786 2020-08-03 1,309,000 -55,000 0.08 1,702,507,417 9,032,100 6.900 2020-07-30
787 2020-07-31 1,364,000 -29,000 0.08 1,702,507,417 9,411,600 6.900 2020-07-29
788 2020-07-30 1,393,000 31,500 0.08 1,702,080,917 9,444,540 6.780 2020-07-28
789 2020-07-29 1,361,500 44,000 0.08 1,702,080,917 9,258,200 6.800 2020-07-27
790 2020-07-28 1,317,500 -383,000 0.08 1,702,080,917 9,209,325 6.990 2020-07-24
791 2020-07-27 1,700,500 54,500 0.10 1,702,080,917 12,022,535 7.070 2020-07-23
792 2020-07-24 1,646,000 -23,000 0.10 1,702,080,917 11,554,920 7.020 2020-07-22
793 2020-07-23 1,669,000 178,500 0.10 1,702,080,917 12,016,800 7.200 2020-07-21
794 2020-07-22 1,490,500 -32,000 0.09 1,702,080,917 10,910,460 7.320 2020-07-20
795 2020-07-20 1,522,500 -3,000 0.09 1,702,080,917 10,672,725 7.010 2020-07-16
796 2020-07-17 1,525,500 160,000 0.09 1,702,080,917 10,892,070 7.140 2020-07-15
797 2020-07-16 1,365,500 343,500 0.08 1,702,080,917 9,845,255 7.210 2020-07-14
798 2020-07-15 1,022,000 -98,000 0.06 1,702,080,917 7,562,800 7.400 2020-07-13
799 2020-07-14 1,120,000 -3,995,000 0.07 1,702,080,917 8,344,000 7.450 2020-07-10
800 2020-07-13 5,115,000 112,500 0.30 1,702,080,917 38,822,850 7.590 2020-07-09
801 2020-07-10 5,002,500 -70,000 0.29 1,702,080,917 38,719,350 7.740 2020-07-08
802 2020-07-09 5,072,500 -169,500 0.30 1,702,080,917 38,753,900 7.640 2020-07-07
803 2020-07-08 5,242,000 391,500 0.31 1,702,080,917 41,516,640 7.920 2020-07-06
804 2020-07-07 4,850,500 -18,000 0.28 1,702,080,917 36,621,275 7.550 2020-07-03
805 2020-07-06 4,868,500 -106,500 0.29 1,702,080,917 35,832,160 7.360 2020-07-02
806 2020-07-03 4,975,000 3,795,000 0.29 1,702,080,917 33,929,500 6.820 2020-06-30
807 2020-07-02 1,180,000 -30,000 0.07 1,705,537,417 8,071,200 6.840 2020-06-29
808 2020-06-30 1,210,000 80,000 0.07 1,705,537,417 8,312,700 6.870 2020-06-26
809 2020-06-29 1,130,000 250,000 0.07 1,705,260,539 7,717,900 6.830 2020-06-24
810 2020-06-26 880,000 17,500 0.05 1,705,260,539 6,107,200 6.940 2020-06-23
811 2020-06-24 862,500 -3,792,000 0.05 1,705,260,539 6,003,000 6.960 2020-06-22
812 2020-06-23 4,654,500 -50,000 0.27 1,705,260,539 33,093,495 7.110 2020-06-19
813 2020-06-19 4,704,500 50,000 0.28 1,705,260,539 32,366,960 6.880 2020-06-17
814 2020-06-18 4,654,500 2,500 0.27 1,705,260,539 32,209,140 6.920 2020-06-16
815 2020-06-17 4,652,000 -5,000 0.27 1,705,260,539 31,633,600 6.800 2020-06-15
816 2020-06-16 4,657,000 -1,500 0.27 1,705,260,539 32,133,300 6.900 2020-06-12
817 2020-06-11 4,658,500 8,500 0.27 1,705,260,539 33,354,860 7.160 2020-06-09
818 2020-06-10 4,650,000 52,500 0.27 1,705,260,539 35,386,500 7.610 2020-06-08
819 2020-06-09 4,597,500 3,491,000 0.27 1,705,260,539 35,170,875 7.650 2020-06-05
820 2020-06-08 1,106,500 10,000 0.06 1,705,260,539 8,343,010 7.540 2020-06-04
821 2020-06-05 1,096,500 -2,000 0.06 1,705,260,539 8,278,575 7.550 2020-06-03
822 2020-06-03 1,098,500 -414,000 0.06 1,705,260,539 8,073,975 7.350 2020-06-01
823 2020-06-02 1,512,500 58,000 0.09 1,705,260,539 10,466,500 6.920 2020-05-29
824 2020-06-01 1,454,500 -14,000 0.09 1,705,260,539 10,210,590 7.020 2020-05-28
825 2020-05-29 1,468,500 -18,000 0.09 1,705,260,539 10,338,240 7.040 2020-05-27
826 2020-05-28 1,486,500 -50,000 0.09 1,705,260,539 10,435,230 7.020 2020-05-26
827 2020-05-27 1,536,500 3,000 0.09 1,705,260,539 10,663,310 6.940 2020-05-25
828 2020-05-26 1,533,500 200,000 0.09 1,705,260,539 10,427,800 6.800 2020-05-22
829 2020-05-25 1,333,500 33,000 0.08 1,705,260,539 9,747,885 7.310 2020-05-21
830 2020-05-22 1,300,500 -15,000 0.08 1,705,260,539 9,740,745 7.490 2020-05-20
831 2020-05-20 1,315,500 -120,000 0.08 1,705,260,539 9,695,235 7.370 2020-05-18
832 2020-05-19 1,435,500 20,000 0.08 1,705,260,539 10,637,055 7.410 2020-05-15
833 2020-05-18 1,415,500 143,500 0.08 1,705,260,539 10,389,770 7.340 2020-05-14
834 2020-05-15 1,272,000 24,000 0.07 1,705,260,539 9,400,080 7.390 2020-05-13
835 2020-05-14 1,248,000 67,500 0.07 1,705,260,539 9,222,720 7.390 2020-05-12
836 2020-05-13 1,180,500 8,000 0.07 1,705,260,539 9,007,215 7.630 2020-05-11
837 2020-05-12 1,172,500 -53,000 0.07 1,705,260,539 9,098,600 7.760 2020-05-08
838 2020-05-11 1,225,500 -2,500 0.07 1,705,260,539 9,154,485 7.470 2020-05-07
839 2020-05-08 1,228,000 -97,000 0.07 1,705,260,539 9,234,560 7.520 2020-05-06
840 2020-05-07 1,325,000 27,500 0.08 1,705,260,539 9,818,250 7.410 2020-05-05
841 2020-05-06 1,297,500 139,500 0.08 1,705,260,539 9,705,300 7.480 2020-05-04
842 2020-05-05 1,158,000 -235,000 0.07 1,705,260,539 9,333,480 8.060 2020-04-29
843 2020-05-04 1,393,000 51,500 0.08 1,705,260,539 10,837,540 7.780 2020-04-28
844 2020-04-29 1,341,500 23,500 0.08 1,705,260,539 10,423,455 7.770 2020-04-27
845 2020-04-28 1,318,000 150,000 0.08 1,717,700,539 9,964,080 7.560 2020-04-24
846 2020-04-21 1,168,000 -45,000 0.07 1,717,700,539 9,484,160 8.120 2020-04-17
847 2020-04-17 1,213,000 24,000 0.07 1,717,700,539 9,631,220 7.940 2020-04-15
848 2020-04-16 1,189,000 -110,000 0.07 1,717,700,539 9,821,140 8.260 2020-04-14
849 2020-04-15 1,299,000 -109,500 0.08 1,717,700,539 10,560,870 8.130 2020-04-09
850 2020-04-14 1,408,500 37,000 0.08 1,717,700,539 11,324,340 8.040 2020-04-08
851 2020-04-09 1,371,500 1,500 0.08 1,717,700,539 10,821,135 7.890 2020-04-07
852 2020-04-08 1,370,000 -27,500 0.08 1,717,700,539 10,631,200 7.760 2020-04-06
853 2020-04-07 1,397,500 28,000 0.08 1,717,700,539 10,495,225 7.510 2020-04-03
854 2020-04-03 1,369,500 -6,500 0.08 1,717,700,539 10,284,945 7.510 2020-04-01
855 2020-04-02 1,376,000 -33,000 0.08 1,717,700,539 10,430,080 7.580 2020-03-31
856 2020-04-01 1,409,000 28,000 0.08 1,717,700,539 10,468,870 7.430 2020-03-30
857 2020-03-30 1,381,000 -5,000 0.08 1,717,393,262 10,067,490 7.290 2020-03-26
858 2020-03-27 1,386,000 -181,500 0.08 1,717,393,262 10,270,260 7.410 2020-03-25
859 2020-03-26 1,567,500 204,500 0.09 1,717,393,262 11,003,850 7.020 2020-03-24
860 2020-03-25 1,363,000 -347,500 0.08 1,717,393,262 8,818,610 6.470 2020-03-23
861 2020-03-24 1,710,500 -215,500 0.10 1,717,393,262 11,460,350 6.700 2020-03-20
862 2020-03-23 1,926,000 -100,000 0.11 1,717,393,262 11,921,940 6.190 2020-03-19
863 2020-03-20 2,026,000 328,500 0.12 1,717,393,262 13,493,160 6.660 2020-03-18
864 2020-03-19 1,697,500 -310,000 0.10 1,717,393,262 12,035,275 7.090 2020-03-17
865 2020-03-18 2,007,500 1,547,500 0.12 1,717,393,262 14,815,350 7.380 2020-03-16
866 2020-03-17 460,000 -1,500 0.03 1,717,393,262 3,606,400 7.840 2020-03-13
867 2020-03-16 461,500 -422,500 0.03 1,717,393,262 3,627,390 7.860 2020-03-12
868 2020-03-13 884,000 -21,500 0.05 1,717,393,262 7,257,640 8.210 2020-03-11
869 2020-03-12 905,500 40,000 0.05 1,717,393,262 7,425,100 8.200 2020-03-10
870 2020-03-11 865,500 -97,000 0.05 1,717,393,262 7,183,650 8.300 2020-03-09
871 2020-03-10 962,500 -5,010,500 0.06 1,717,393,262 8,518,125 8.850 2020-03-06
872 2020-03-05 5,973,000 4,004,000 0.35 1,717,393,262 52,204,020 8.740 2020-03-03
873 2020-03-04 1,969,000 -9,000 0.11 1,717,393,262 17,484,720 8.880 2020-03-02
874 2020-03-03 1,978,000 -6,000 0.12 1,717,393,262 17,070,140 8.630 2020-02-28
875 2020-03-02 1,984,000 -20,500 0.12 1,717,393,262 17,340,160 8.740 2020-02-27
876 2020-02-28 2,004,500 -5,500 0.12 1,717,393,262 17,318,880 8.640 2020-02-26
877 2020-02-27 2,010,000 61,500 0.12 1,717,393,262 17,225,700 8.570 2020-02-25
878 2020-02-21 1,948,500 1,000 0.11 1,717,393,262 17,711,865 9.090 2020-02-19
879 2020-02-20 1,947,500 500 0.11 1,717,393,262 17,605,400 9.040 2020-02-18
880 2020-02-19 1,947,000 -2,000 0.11 1,717,393,262 17,990,280 9.240 2020-02-17
881 2020-02-18 1,949,000 406,000 0.11 1,717,393,262 18,184,170 9.330 2020-02-14
882 2020-02-17 1,543,000 -1,000 0.09 1,717,393,262 13,917,860 9.020 2020-02-13
883 2020-02-14 1,544,000 1,500 0.09 1,717,393,262 13,571,760 8.790 2020-02-12
884 2020-02-13 1,542,500 7,500 0.09 1,717,393,262 13,574,000 8.800 2020-02-11
885 2020-02-12 1,535,000 -23,500 0.09 1,717,393,262 13,293,100 8.660 2020-02-10
886 2020-02-11 1,558,500 12,000 0.09 1,717,393,262 13,434,270 8.620 2020-02-07
887 2020-02-10 1,546,500 3,000 0.09 1,717,393,262 13,454,550 8.700 2020-02-06
888 2020-02-07 1,543,500 -14,000 0.09 1,717,393,262 13,289,535 8.610 2020-02-05
889 2020-02-06 1,557,500 -99,000 0.09 1,717,393,262 13,425,650 8.620 2020-02-04
890 2020-02-05 1,656,500 -29,000 0.10 1,717,393,262 13,831,775 8.350 2020-02-03
891 2020-02-04 1,685,500 -159,000 0.10 1,717,393,262 13,989,650 8.300 2020-01-31
892 2020-02-03 1,844,500 -325,000 0.11 1,717,393,262 15,106,455 8.190 2020-01-30
893 2020-01-31 2,169,500 -165,500 0.13 1,717,393,262 18,527,530 8.540 2020-01-29
894 2020-01-30 2,335,000 -71,500 0.14 1,717,351,762 21,155,100 9.060 2020-01-23
895 2020-01-29 2,406,500 142,500 0.14 1,717,351,762 22,452,645 9.330 2020-01-22
896 2020-01-23 2,264,000 -33,500 0.13 1,717,351,762 21,304,240 9.410 2020-01-21
897 2020-01-22 2,297,500 12,000 0.13 1,717,351,762 22,561,450 9.820 2020-01-20
898 2020-01-21 2,285,500 46,000 0.13 1,717,351,762 22,763,580 9.960 2020-01-17
899 2020-01-20 2,239,500 29,500 0.13 1,717,351,762 22,372,605 9.990 2020-01-16
900 2020-01-17 2,210,000 38,000 0.13 1,717,351,762 22,055,800 9.980 2020-01-15
901 2020-01-16 2,172,000 253,500 0.13 1,717,351,762 21,937,200 10.10 2020-01-14
902 2020-01-15 1,918,500 72,000 0.11 1,717,351,762 19,491,960 10.16 2020-01-13
903 2020-01-14 1,846,500 -250,000 0.11 1,717,351,762 18,834,300 10.20 2020-01-10
904 2020-01-13 2,096,500 -521,000 0.12 1,715,526,262 21,635,880 10.32 2020-01-09
905 2020-01-10 2,617,500 2,001,000 0.15 1,715,526,262 26,803,200 10.24 2020-01-08
906 2020-01-09 616,500 25,000 0.04 1,715,526,262 6,362,280 10.32 2020-01-07
907 2020-01-08 591,500 17,000 0.03 1,715,526,262 6,092,450 10.30 2020-01-06
908 2020-01-07 574,500 26,000 0.03 1,715,526,262 6,089,700 10.60 2020-01-03
909 2020-01-06 548,500 -1,281,000 0.03 1,715,526,262 6,066,410 11.06 2020-01-02
910 2020-01-03 1,829,500 804,000 0.11 1,715,526,262 19,941,550 10.90 2019-12-30
911 2020-01-02 1,025,500 -2,000 0.06 1,715,526,262 11,075,400 10.80 2019-12-27
912 2019-12-30 1,027,500 -20,500 0.06 1,715,414,262 10,788,750 10.50 2019-12-23
913 2019-12-27 1,048,000 20,000 0.06 1,715,246,762 10,836,320 10.34 2019-12-20
914 2019-12-23 1,028,000 7,500 0.06 1,713,968,762 10,588,400 10.30 2019-12-19
915 2019-12-20 1,020,500 37,000 0.06 1,713,968,762 10,572,380 10.36 2019-12-18
916 2019-12-19 983,500 4,500 0.06 1,713,968,762 10,208,730 10.38 2019-12-17
917 2019-12-18 979,000 3,000 0.06 1,713,968,762 10,103,280 10.32 2019-12-16
918 2019-12-17 976,000 -40,500 0.06 1,713,968,762 9,994,240 10.24 2019-12-13
919 2019-12-16 1,016,500 8,000 0.06 1,713,968,762 10,185,330 10.02 2019-12-12
920 2019-12-13 1,008,500 -97,000 0.06 1,713,968,762 10,246,360 10.16 2019-12-11
921 2019-12-12 1,105,500 -6,730,000 0.06 1,713,968,762 10,922,340 9.880 2019-12-10
922 2019-12-11 7,835,500 22,000 0.46 1,713,968,762 77,493,095 9.890 2019-12-09
923 2019-12-10 7,813,500 2,500 0.46 1,713,968,762 76,572,300 9.800 2019-12-06
924 2019-12-06 7,811,000 -6,500 0.46 1,713,968,762 73,423,400 9.400 2019-12-04
925 2019-12-05 7,817,500 -20,500 0.46 1,713,968,762 73,875,375 9.450 2019-12-03
926 2019-12-04 7,838,000 -24,000 0.46 1,713,968,762 74,069,100 9.450 2019-12-02
927 2019-12-03 7,862,000 10,000 0.46 1,713,968,762 71,544,200 9.100 2019-11-29
928 2019-12-02 7,852,000 -170,000 0.46 1,713,968,762 72,473,960 9.230 2019-11-28
929 2019-11-29 8,022,000 10,000 0.47 1,714,418,762 74,123,280 9.240 2019-11-27
930 2019-11-27 8,012,000 -50,000 0.47 1,714,418,762 75,072,440 9.370 2019-11-25
931 2019-11-26 8,062,000 29,000 0.47 1,714,418,762 72,961,100 9.050 2019-11-22
932 2019-11-25 8,033,000 51,000 0.47 1,714,418,762 73,421,620 9.140 2019-11-21
933 2019-11-22 7,982,000 -12,000 0.47 1,714,418,762 73,833,500 9.250 2019-11-20
934 2019-11-21 7,994,000 -12,000 0.47 1,714,418,762 74,743,900 9.350 2019-11-19
935 2019-11-20 8,006,000 806,500 0.47 1,714,418,762 72,694,480 9.080 2019-11-18
936 2019-11-18 7,199,500 -46,500 0.42 1,714,418,762 64,867,495 9.010 2019-11-14
937 2019-11-15 7,246,000 44,000 0.42 1,714,418,762 65,503,840 9.040 2019-11-13
938 2019-11-13 7,202,000 15,000 0.42 1,724,489,936 66,114,360 9.180 2019-11-11
939 2019-11-12 7,187,000 9,000 0.42 1,724,489,936 67,917,150 9.450 2019-11-08
940 2019-11-11 7,178,000 -17,500 0.42 1,724,489,936 69,698,380 9.710 2019-11-07
941 2019-11-08 7,195,500 10,000 0.42 1,724,489,936 66,846,195 9.290 2019-11-06
942 2019-11-07 7,185,500 27,500 0.42 1,724,489,936 66,609,585 9.270 2019-11-05
943 2019-11-06 7,158,000 912,500 0.42 1,724,489,936 66,068,340 9.230 2019-11-04
944 2019-11-05 6,245,500 -39,000 0.36 1,724,489,936 57,208,780 9.160 2019-11-01
945 2019-11-04 6,284,500 36,000 0.36 1,724,489,936 55,115,065 8.770 2019-10-31
946 2019-11-01 6,248,500 12,000 0.36 1,724,489,936 55,299,225 8.850 2019-10-30
947 2019-10-31 6,236,500 45,000 0.36 1,724,489,936 55,504,850 8.900 2019-10-29
948 2019-10-29 6,191,500 465,000 0.36 1,724,489,936 55,166,265 8.910 2019-10-25
949 2019-10-28 5,726,500 253,000 0.33 1,724,489,936 51,767,560 9.040 2019-10-24
950 2019-10-25 5,473,500 502,000 0.32 1,724,489,936 49,480,440 9.040 2019-10-23
951 2019-10-24 4,971,500 30,000 0.29 1,724,489,936 45,340,080 9.120 2019-10-22
952 2019-10-23 4,941,500 -38,500 0.29 1,724,489,936 46,054,780 9.320 2019-10-21
953 2019-10-22 4,980,000 1,000,500 0.29 1,724,489,936 45,567,000 9.150 2019-10-18
954 2019-10-21 3,979,500 45,000 0.23 1,724,489,936 36,611,400 9.200 2019-10-17
955 2019-10-18 3,934,500 -48,000 0.23 1,724,489,936 36,433,470 9.260 2019-10-16
956 2019-10-17 3,982,500 48,000 0.23 1,724,489,936 36,479,700 9.160 2019-10-15
957 2019-10-16 3,934,500 8,500 0.23 1,724,489,936 36,590,850 9.300 2019-10-14
958 2019-10-11 3,926,000 9,500 0.23 1,724,489,936 36,158,460 9.210 2019-10-09
959 2019-10-10 3,916,500 -29,000 0.23 1,724,489,936 35,875,140 9.160 2019-10-08
960 2019-10-09 3,945,500 107,500 0.23 1,724,489,936 37,008,790 9.380 2019-10-04
961 2019-10-08 3,838,000 -9,000 0.22 1,724,489,936 35,079,320 9.140 2019-10-03
962 2019-10-04 3,847,000 -11,000 0.22 1,724,489,936 35,161,580 9.140 2019-10-02
963 2019-10-03 3,858,000 -51,000 0.22 1,724,489,936 35,262,120 9.140 2019-09-30
964 2019-09-30 3,909,000 292,500 0.23 1,724,489,936 34,438,290 8.810 2019-09-26
965 2019-09-26 3,616,500 10,000 0.21 1,724,489,936 31,282,725 8.650 2019-09-24
966 2019-09-24 3,606,500 -98,000 0.21 1,724,489,936 32,242,110 8.940 2019-09-20
967 2019-09-23 3,704,500 22,000 0.21 1,724,489,936 33,044,140 8.920 2019-09-19
968 2019-09-20 3,682,500 7,000 0.21 1,724,489,936 32,958,375 8.950 2019-09-18
969 2019-09-19 3,675,500 7,500 0.21 1,724,489,936 33,042,745 8.990 2019-09-17
970 2019-09-17 3,668,000 4,000 0.21 1,724,489,936 34,002,360 9.270 2019-09-13
971 2019-09-16 3,664,000 -25,000 0.21 1,724,489,936 33,635,520 9.180 2019-09-12
972 2019-09-13 3,689,000 25,000 0.21 1,724,489,936 33,643,680 9.120 2019-09-11
973 2019-09-12 3,664,000 61,000 0.21 1,724,489,936 33,855,360 9.240 2019-09-10
974 2019-09-11 3,603,000 10,000 0.21 1,724,489,936 33,075,540 9.180 2019-09-09
975 2019-09-10 3,593,000 -9,000 0.21 1,724,489,936 33,702,340 9.380 2019-09-06
976 2019-09-06 3,602,000 -21,000 0.21 1,724,489,936 34,363,080 9.540 2019-09-04
977 2019-09-05 3,623,000 11,000 0.21 1,724,489,936 32,317,160 8.920 2019-09-03
978 2019-09-04 3,612,000 10,000 0.21 1,724,489,936 32,327,400 8.950 2019-09-02
979 2019-09-03 3,602,000 -15,000 0.21 1,724,489,936 32,345,960 8.980 2019-08-30
980 2019-08-30 3,617,000 55,000 0.21 1,724,330,936 32,842,360 9.080 2019-08-28
981 2019-08-29 3,562,000 24,500 0.21 1,724,330,936 32,342,960 9.080 2019-08-27
982 2019-08-28 3,537,500 6,500 0.21 1,724,330,936 32,297,375 9.130 2019-08-26
983 2019-08-27 3,531,000 -14,000 0.20 1,724,330,936 33,685,740 9.540 2019-08-23
984 2019-08-23 3,545,000 -10,000 0.21 1,724,330,936 34,599,200 9.760 2019-08-21
985 2019-08-19 3,555,000 5,000 0.21 1,724,330,936 33,061,500 9.300 2019-08-15
986 2019-08-16 3,550,000 4,000 0.21 1,724,330,936 33,334,500 9.390 2019-08-14
987 2019-08-14 3,546,000 -2,000 0.21 1,724,330,936 32,871,420 9.270 2019-08-12
988 2019-08-13 3,548,000 66,500 0.21 1,724,330,936 33,457,640 9.430 2019-08-09
989 2019-08-12 3,481,500 263,500 0.20 1,724,330,936 33,909,810 9.740 2019-08-08
990 2019-08-09 3,218,000 -3,500 0.19 1,724,330,936 31,182,420 9.690 2019-08-07
991 2019-08-08 3,221,500 -37,000 0.19 1,724,330,936 30,604,250 9.500 2019-08-06
992 2019-08-07 3,258,500 8,000 0.19 1,724,330,936 30,499,560 9.360 2019-08-05
993 2019-08-06 3,250,500 -5,000 0.19 1,724,330,936 31,757,385 9.770 2019-08-02
994 2019-08-05 3,255,500 -4,500 0.19 1,724,330,936 32,229,450 9.900 2019-08-01
995 2019-07-30 3,260,000 -22,500 0.19 1,723,105,476 34,230,000 10.50 2019-07-26
996 2019-07-29 3,282,500 -56,500 0.19 1,723,105,476 34,466,250 10.50 2019-07-25
997 2019-07-26 3,339,000 62,000 0.19 1,723,105,476 35,259,840 10.56 2019-07-24
998 2019-07-25 3,277,000 -9,500 0.19 1,723,105,476 34,867,280 10.64 2019-07-23
999 2019-07-24 3,286,500 -5,000 0.19 1,723,105,476 36,151,500 11.00 2019-07-22
1000 2019-07-23 3,291,500 17,000 0.19 1,723,105,476 36,601,480 11.12 2019-07-19
1001 2019-07-22 3,274,500 21,500 0.19 1,723,105,476 35,888,520 10.96 2019-07-18
1002 2019-07-19 3,253,000 12,000 0.19 1,723,105,476 37,019,140 11.38 2019-07-17
1003 2019-07-18 3,241,000 5,000 0.19 1,723,105,476 35,262,080 10.88 2019-07-16
1004 2019-07-17 3,236,000 4,500 0.19 1,723,105,476 35,207,680 10.88 2019-07-15
1005 2019-07-16 3,231,500 -76,500 0.19 1,723,105,476 34,318,530 10.62 2019-07-12
1006 2019-07-15 3,308,000 2,000 0.19 1,723,105,476 33,410,800 10.10 2019-07-11
1007 2019-07-12 3,306,000 -3,000 0.19 1,723,105,476 33,060,000 10.00 2019-07-10
1008 2019-07-11 3,309,000 -8,500 0.19 1,723,105,476 32,924,550 9.950 2019-07-09
1009 2019-07-10 3,317,500 80,000 0.19 1,723,105,476 32,644,200 9.840 2019-07-08
1010 2019-07-08 3,237,500 -25,500 0.19 1,723,105,476 33,670,000 10.40 2019-07-04
1011 2019-07-05 3,263,000 -119,500 0.19 1,723,105,476 34,392,020 10.54 2019-07-03
1012 2019-07-04 3,382,500 28,500 0.20 1,723,105,476 33,216,150 9.820 2019-07-02
1013 2019-07-03 3,354,000 30,000 0.19 1,723,105,476 32,299,020 9.630 2019-06-28
1014 2019-06-28 3,324,000 -60,000 0.19 1,723,105,476 31,744,200 9.550 2019-06-26
1015 2019-06-27 3,384,000 10,000 0.20 1,723,105,476 31,640,400 9.350 2019-06-25
1016 2019-06-26 3,374,000 127,000 0.20 1,723,105,476 32,086,740 9.510 2019-06-24
1017 2019-06-25 3,247,000 19,500 0.19 1,723,105,476 31,463,430 9.690 2019-06-21
1018 2019-06-24 3,227,500 683,000 0.19 1,723,105,476 31,726,325 9.830 2019-06-20
1019 2019-06-21 2,544,500 10,000 0.15 1,723,105,476 24,936,100 9.800 2019-06-19
1020 2019-06-18 2,534,500 140,000 0.15 1,723,105,476 24,432,580 9.640 2019-06-14
1021 2019-06-14 2,394,500 -21,000 0.14 1,723,105,476 22,915,365 9.570 2019-06-12
1022 2019-06-12 2,415,500 -30,000 0.14 1,723,105,476 22,995,560 9.520 2019-06-10
1023 2019-06-10 2,445,500 30,000 0.14 1,723,105,476 22,229,595 9.090 2019-06-05
1024 2019-06-06 2,415,500 -10,000 0.14 1,723,105,476 21,981,050 9.100 2019-06-04
1025 2019-06-05 2,425,500 -25,000 0.14 1,723,105,476 22,314,600 9.200 2019-06-03
1026 2019-06-04 2,450,500 -70,000 0.14 1,723,105,476 22,936,680 9.360 2019-05-31
1027 2019-06-03 2,520,500 70,000 0.15 1,723,105,476 23,163,395 9.190 2019-05-30
1028 2019-05-31 2,450,500 5,000 0.14 1,723,105,476 23,034,700 9.400 2019-05-29
1029 2019-05-28 2,445,500 5,000 0.14 1,722,990,476 22,033,955 9.010 2019-05-24
1030 2019-05-27 2,440,500 -10,000 0.14 1,722,990,476 22,135,335 9.070 2019-05-23
1031 2019-05-24 2,450,500 9,000 0.14 1,722,990,476 22,912,175 9.350 2019-05-22
1032 2019-05-23 2,441,500 -17,500 0.14 1,722,990,476 23,047,760 9.440 2019-05-21
1033 2019-05-22 2,459,000 -12,500 0.14 1,722,990,476 23,090,010 9.390 2019-05-20
1034 2019-05-21 2,471,500 -5,000 0.14 1,722,990,476 24,022,980 9.720 2019-05-17
1035 2019-05-20 2,476,500 10,500 0.14 1,722,990,476 24,814,530 10.02 2019-05-16
1036 2019-05-17 2,466,000 6,000 0.14 1,722,990,476 24,290,100 9.850 2019-05-15
1037 2019-05-15 2,460,000 11,000 0.14 1,722,990,476 24,895,200 10.12 2019-05-10
1038 2019-05-14 2,449,000 -31,000 0.14 1,722,990,476 24,245,100 9.900 2019-05-09
1039 2019-05-09 2,480,000 -5,000 0.14 1,722,990,476 26,188,800 10.56 2019-05-07
1040 2019-05-08 2,485,000 -94,000 0.14 1,722,990,476 26,191,900 10.54 2019-05-06
1041 2019-05-07 2,579,000 -16,000 0.15 1,722,990,476 27,750,040 10.76 2019-05-03
1042 2019-05-06 2,595,000 16,000 0.15 1,722,990,476 28,077,900 10.82 2019-05-02
1043 2019-05-03 2,579,000 4,000 0.15 1,722,990,476 27,853,200 10.80 2019-04-30
1044 2019-05-02 2,575,000 -21,000 0.15 1,722,990,476 27,861,500 10.82 2019-04-29
1045 2019-04-30 2,596,000 -68,000 0.15 1,722,990,476 27,621,440 10.64 2019-04-26
1046 2019-04-29 2,664,000 83,500 0.15 1,722,867,476 28,185,120 10.58 2019-04-25
1047 2019-04-26 2,580,500 -68,500 0.15 1,722,867,476 28,282,280 10.96 2019-04-24
1048 2019-04-25 2,649,000 136,000 0.15 1,722,867,476 28,556,220 10.78 2019-04-23
1049 2019-04-24 2,513,000 76,000 0.15 1,722,867,476 28,597,940 11.38 2019-04-18
1050 2019-04-23 2,437,000 48,500 0.14 1,722,867,476 28,756,600 11.80 2019-04-17
1051 2019-04-18 2,388,500 21,000 0.14 1,722,867,476 28,232,070 11.82 2019-04-16
1052 2019-04-17 2,367,500 15,000 0.14 1,722,867,476 28,220,600 11.92 2019-04-15
1053 2019-04-16 2,352,500 28,000 0.14 1,722,867,476 28,230,000 12.00 2019-04-12
1054 2019-04-15 2,324,500 29,500 0.13 1,722,867,476 27,429,100 11.80 2019-04-11
1055 2019-04-12 2,295,000 500 0.13 1,722,867,476 28,458,000 12.40 2019-04-10
1056 2019-04-11 2,294,500 208,000 0.13 1,722,867,476 29,002,480 12.64 2019-04-09
1057 2019-04-10 2,086,500 26,500 0.13 1,613,128,064 26,081,250 12.50 2019-04-08
1058 2019-04-09 2,060,000 405,500 0.13 1,613,128,064 24,720,000 12.00 2019-04-04
1059 2019-04-08 1,654,500 591,000 0.10 1,613,128,064 19,688,550 11.90 2019-04-03
1060 2019-04-03 1,063,500 13,500 0.07 1,613,128,064 13,272,480 12.48 2019-04-01
1061 2019-04-02 1,050,000 12,500 0.07 1,613,128,064 13,083,000 12.46 2019-03-29
1062 2019-04-01 1,037,500 37,000 0.06 1,613,128,064 12,678,250 12.22 2019-03-28
1063 2019-03-29 1,000,500 9,000 0.06 1,610,739,064 12,406,200 12.40 2019-03-27
1064 2019-03-27 991,500 -29,000 0.06 1,610,739,064 12,195,450 12.30 2019-03-25
1065 2019-03-26 1,020,500 -872,500 0.06 1,610,739,064 13,307,320 13.04 2019-03-22
1066 2019-03-25 1,893,000 -14,500 0.12 1,610,739,064 25,214,760 13.32 2019-03-21
1067 2019-03-22 1,907,500 7,500 0.12 1,610,739,064 26,018,300 13.64 2019-03-20
1068 2019-03-21 1,900,000 500 0.12 1,610,739,064 25,042,000 13.18 2019-03-19
1069 2019-03-20 1,899,500 14,500 0.12 1,610,739,064 25,605,260 13.48 2019-03-18
1070 2019-03-19 1,885,000 -327,000 0.12 1,610,739,064 24,429,600 12.96 2019-03-15
1071 2019-03-18 2,212,000 36,000 0.14 1,610,739,064 28,579,040 12.92 2019-03-14
1072 2019-03-15 2,176,000 -97,000 0.14 1,610,739,064 25,720,320 11.82 2019-03-13
1073 2019-03-14 2,273,000 75,000 0.14 1,610,739,064 25,003,000 11.00 2019-03-12
1074 2019-03-13 2,198,000 -82,500 0.14 1,610,739,064 24,573,640 11.18 2019-03-11
1075 2019-03-12 2,280,500 -285,500 0.14 1,610,739,064 24,629,400 10.80 2019-03-08
1076 2019-03-11 2,566,000 5,500 0.16 1,610,739,064 29,149,760 11.36 2019-03-07
1077 2019-03-08 2,560,500 226,500 0.16 1,610,739,064 29,496,960 11.52 2019-03-06
1078 2019-03-07 2,334,000 2,500 0.14 1,610,739,064 26,841,000 11.50 2019-03-05
1079 2019-03-06 2,331,500 -65,000 0.14 1,610,739,064 26,765,620 11.48 2019-03-04
1080 2019-03-05 2,396,500 -8,000 0.15 1,610,739,064 25,354,970 10.58 2019-03-01
1081 2019-03-04 2,404,500 18,000 0.15 1,610,739,064 24,766,350 10.30 2019-02-28
1082 2019-03-01 2,386,500 -9,000 0.15 1,610,739,064 24,199,110 10.14 2019-02-27
1083 2019-02-28 2,395,500 -63,500 0.15 1,610,739,064 24,817,380 10.36 2019-02-26
1084 2019-02-27 2,459,000 106,000 0.15 1,603,613,564 24,983,440 10.16 2019-02-25
1085 2019-02-26 2,353,000 -55,000 0.15 1,603,613,564 23,082,930 9.810 2019-02-22
1086 2019-02-25 2,408,000 7,000 0.15 1,603,613,564 23,068,640 9.580 2019-02-21
1087 2019-02-22 2,401,000 -29,000 0.15 1,603,613,564 22,809,500 9.500 2019-02-20
1088 2019-02-21 2,430,000 35,500 0.15 1,603,613,564 22,769,100 9.370 2019-02-19
1089 2019-02-20 2,394,500 -22,000 0.15 1,603,613,564 22,244,905 9.290 2019-02-18
1090 2019-02-19 2,416,500 13,500 0.15 1,603,613,564 22,207,635 9.190 2019-02-15
1091 2019-02-18 2,403,000 14,000 0.15 1,603,613,564 22,732,380 9.460 2019-02-14
1092 2019-02-15 2,389,000 -4,000 0.15 1,603,613,564 22,958,290 9.610 2019-02-13
1093 2019-02-14 2,393,000 20,500 0.15 1,603,613,564 22,805,290 9.530 2019-02-12
1094 2019-02-13 2,372,500 129,000 0.15 1,603,613,564 23,131,875 9.750 2019-02-11
1095 2019-02-12 2,243,500 15,000 0.14 1,603,613,564 22,210,650 9.900 2019-02-08
1096 2019-02-11 2,228,500 -121,000 0.14 1,603,613,564 20,725,050 9.300 2019-02-01
1097 2019-02-08 2,349,500 274,000 0.15 1,603,613,564 21,967,825 9.350 2019-01-31
1098 2019-02-01 2,075,500 212,000 0.13 1,603,613,564 19,530,455 9.410 2019-01-30
1099 2019-01-31 1,863,500 -42,000 0.12 1,603,613,564 17,218,740 9.240 2019-01-29
1100 2019-01-29 1,905,500 135,000 0.12 1,601,260,738 17,073,280 8.960 2019-01-25
1101 2019-01-25 1,770,500 59,000 0.11 1,601,260,738 15,527,285 8.770 2019-01-23
1102 2019-01-24 1,711,500 -4,000 0.11 1,601,260,738 15,095,430 8.820 2019-01-22
1103 2019-01-23 1,715,500 -55,500 0.11 1,601,260,738 15,250,795 8.890 2019-01-21
1104 2019-01-22 1,771,000 119,000 0.11 1,601,260,738 15,478,540 8.740 2019-01-18
1105 2019-01-21 1,652,000 190,000 0.10 1,601,260,738 14,686,280 8.890 2019-01-17
1106 2019-01-18 1,462,000 622,500 0.09 1,601,260,738 13,581,980 9.290 2019-01-16
1107 2019-01-17 839,500 161,000 0.05 1,601,260,738 7,815,745 9.310 2019-01-15
1108 2019-01-16 678,500 62,500 0.04 1,601,260,738 6,255,770 9.220 2019-01-14
1109 2019-01-15 616,000 -2,000 0.04 1,601,260,738 5,790,400 9.400 2019-01-11
1110 2019-01-14 618,000 12,000 0.04 1,601,260,738 5,716,500 9.250 2019-01-10
1111 2019-01-08 606,000 -10,000 0.04 1,601,260,738 5,708,520 9.420 2019-01-04
1112 2019-01-04 616,000 -21,000 0.04 1,601,260,738 5,568,640 9.040 2019-01-02
1113 2019-01-03 637,000 30,500 0.04 1,601,260,738 5,733,000 9.000 2018-12-28
1114 2019-01-02 606,500 10,500 0.04 1,601,260,738 5,203,770 8.580 2018-12-27
1115 2018-12-28 596,000 39,000 0.04 1,600,830,738 5,346,120 8.970 2018-12-21
1116 2018-12-20 557,000 -8,000 0.03 1,600,830,738 5,085,410 9.130 2018-12-18
1117 2018-12-19 565,000 12,000 0.04 1,600,830,738 5,147,150 9.110 2018-12-17
1118 2018-12-17 553,000 -17,000 0.03 1,600,830,738 5,297,740 9.580 2018-12-13
1119 2018-12-14 570,000 40,000 0.04 1,600,830,738 5,164,200 9.060 2018-12-12
1120 2018-12-12 530,000 23,000 0.03 1,600,830,738 4,844,200 9.140 2018-12-10
1121 2018-12-10 507,000 33,000 0.03 1,600,830,738 4,699,890 9.270 2018-12-06
1122 2018-12-06 474,000 33,000 0.03 1,600,830,738 4,531,440 9.560 2018-12-04
1123 2018-12-05 441,000 25,000 0.03 1,600,830,738 4,260,060 9.660 2018-12-03
1124 2018-12-04 416,000 -14,500 0.03 1,600,830,738 4,068,480 9.780 2018-11-30
1125 2018-12-03 430,500 -5,500 0.03 1,600,830,738 4,128,495 9.590 2018-11-29
1126 2018-11-30 436,000 20,000 0.03 1,600,830,738 4,172,520 9.570 2018-11-28
1127 2018-11-29 416,000 -90,000 0.03 1,599,850,532 3,989,440 9.590 2018-11-27
1128 2018-11-28 506,000 -9,500 0.03 1,599,850,532 4,771,580 9.430 2018-11-26
1129 2018-11-27 515,500 85,000 0.03 1,599,850,532 4,840,545 9.390 2018-11-23
1130 2018-11-26 430,500 15,500 0.03 1,599,850,532 4,124,190 9.580 2018-11-22
1131 2018-11-23 415,000 -2,000 0.03 1,599,850,532 4,033,800 9.720 2018-11-21
1132 2018-11-19 417,000 -215,000 0.03 1,599,850,532 4,036,560 9.680 2018-11-15
1133 2018-11-16 632,000 -17,000 0.04 1,599,850,532 5,883,920 9.310 2018-11-14
1134 2018-11-15 649,000 -15,500 0.04 1,599,850,532 5,951,330 9.170 2018-11-13
1135 2018-11-12 664,500 10,500 0.04 1,599,850,532 6,046,950 9.100 2018-11-08
1136 2018-11-09 654,000 56,000 0.04 1,599,850,532 5,938,320 9.080 2018-11-07
1137 2018-10-26 598,000 -3,000 0.04 1,599,702,206 5,262,400 8.800 2018-10-24
1138 2018-10-24 601,000 -11,000 0.04 1,599,702,206 5,330,870 8.870 2018-10-22
1139 2018-10-23 612,000 -38,000 0.04 1,599,702,206 5,244,840 8.570 2018-10-19
1140 2018-10-18 650,000 10,000 0.04 1,599,702,206 5,427,500 8.350 2018-10-15
1141 2018-10-15 640,000 -280,000 0.04 1,599,702,206 5,152,000 8.050 2018-10-11
1142 2018-10-12 920,000 -25,000 0.06 1,599,702,206 7,930,400 8.620 2018-10-10
1143 2018-10-11 945,000 12,000 0.06 1,599,702,206 8,476,650 8.970 2018-10-09
1144 2018-10-10 933,000 16,500 0.06 1,599,702,206 8,369,010 8.970 2018-10-08
1145 2018-10-09 916,500 -41,000 0.06 1,599,702,206 8,816,730 9.620 2018-10-05
1146 2018-10-08 957,500 -226,000 0.06 1,599,702,206 9,345,200 9.760 2018-10-04
1147 2018-10-05 1,183,500 -129,000 0.07 1,599,702,206 11,610,135 9.810 2018-10-03
1148 2018-10-04 1,312,500 -25,000 0.08 1,599,702,206 12,140,625 9.250 2018-10-02
1149 2018-10-02 1,337,500 -4,500 0.08 1,599,702,206 12,331,750 9.220 2018-09-27
1150 2018-09-28 1,342,000 -16,500 0.08 1,598,534,000 12,239,040 9.120 2018-09-26
1151 2018-09-27 1,358,500 20,500 0.08 1,598,534,000 12,226,500 9.000 2018-09-24
1152 2018-09-26 1,338,000 -80,000 0.08 1,598,534,000 13,487,040 10.08 2018-09-21
1153 2018-09-24 1,418,000 -92,000 0.09 1,598,534,000 13,612,800 9.600 2018-09-20
1154 2018-09-20 1,510,000 -10,000 0.09 1,598,534,000 14,012,800 9.280 2018-09-18
1155 2018-09-18 1,520,000 -1,000 0.10 1,598,534,000 14,060,000 9.250 2018-09-14
1156 2018-09-13 1,521,000 1,000 0.10 1,598,534,000 13,080,600 8.600 2018-09-11
1157 2018-09-11 1,520,000 20,000 0.10 1,598,534,000 13,497,600 8.880 2018-09-07
1158 2018-09-10 1,500,000 11,000 0.09 1,598,534,000 13,200,000 8.800 2018-09-06
1159 2018-09-07 1,489,000 -9,500 0.09 1,598,534,000 13,401,000 9.000 2018-09-05
1160 2018-08-31 1,498,500 10,000 0.09 1,598,534,000 14,085,900 9.400 2018-08-29
1161 2018-08-30 1,488,500 -17,500 0.09 1,598,404,000 13,872,820 9.320 2018-08-28
1162 2018-08-29 1,506,000 16,000 0.09 1,598,404,000 14,427,480 9.580 2018-08-27
1163 2018-08-28 1,490,000 3,000 0.09 1,598,404,000 13,857,000 9.300 2018-08-24
1164 2018-08-27 1,487,000 -13,000 0.09 1,598,404,000 14,423,900 9.700 2018-08-23
1165 2018-08-24 1,500,000 -50,500 0.09 1,598,404,000 14,535,000 9.690 2018-08-22
1166 2018-08-23 1,550,500 -48,000 0.10 1,598,404,000 14,900,305 9.610 2018-08-21
1167 2018-08-22 1,598,500 -7,500 0.10 1,598,404,000 14,626,275 9.150 2018-08-20
1168 2018-08-21 1,606,000 -26,500 0.10 1,598,404,000 14,405,820 8.970 2018-08-17
1169 2018-08-20 1,632,500 6,000 0.10 1,598,404,000 14,692,500 9.000 2018-08-16
1170 2018-08-17 1,626,500 -10,000 0.10 1,598,404,000 14,622,235 8.990 2018-08-15
1171 2018-08-16 1,636,500 -11,000 0.10 1,598,404,000 15,072,165 9.210 2018-08-14
1172 2018-08-15 1,647,500 5,500 0.10 1,598,404,000 15,502,975 9.410 2018-08-13
1173 2018-08-14 1,642,000 -21,000 0.10 1,598,404,000 15,878,140 9.670 2018-08-10
1174 2018-08-13 1,663,000 -18,500 0.10 1,598,404,000 15,765,240 9.480 2018-08-09
1175 2018-08-10 1,681,500 -10,000 0.11 1,598,404,000 15,553,875 9.250 2018-08-08
1176 2018-08-09 1,691,500 14,000 0.11 1,598,404,000 15,917,015 9.410 2018-08-07
1177 2018-08-06 1,677,500 -47,000 0.10 1,598,404,000 15,097,500 9.000 2018-08-02
1178 2018-08-03 1,724,500 80,000 0.11 1,598,404,000 15,399,785 8.930 2018-08-01
1179 2018-08-02 1,644,500 -1,000 0.10 1,598,404,000 15,672,085 9.530 2018-07-31
1180 2018-08-01 1,645,500 -6,000 0.10 1,598,404,000 15,730,980 9.560 2018-07-30
1181 2018-07-31 1,651,500 8,500 0.10 1,598,404,000 16,118,640 9.760 2018-07-27
1182 2018-07-30 1,643,000 500 0.10 1,598,300,500 15,986,390 9.730 2018-07-26
1183 2018-07-27 1,642,500 -12,000 0.10 1,598,300,500 16,080,075 9.790 2018-07-25
1184 2018-07-26 1,654,500 -93,000 0.10 1,598,300,500 16,247,190 9.820 2018-07-24
1185 2018-07-25 1,747,500 13,000 0.11 1,598,300,500 16,321,650 9.340 2018-07-23
1186 2018-07-24 1,734,500 -32,000 0.11 1,598,300,500 16,425,715 9.470 2018-07-20
1187 2018-07-23 1,766,500 -2,000 0.11 1,598,300,500 16,499,110 9.340 2018-07-19
1188 2018-07-20 1,768,500 33,000 0.11 1,598,300,500 16,588,530 9.380 2018-07-18
1189 2018-07-18 1,735,500 8,000 0.11 1,598,300,500 16,574,025 9.550 2018-07-16
1190 2018-07-17 1,727,500 56,000 0.11 1,598,300,500 16,894,950 9.780 2018-07-13
1191 2018-07-16 1,671,500 -55,000 0.10 1,598,300,500 16,631,425 9.950 2018-07-12
1192 2018-07-12 1,726,500 30,000 0.11 1,598,300,500 16,919,700 9.800 2018-07-10
1193 2018-07-11 1,696,500 -81,500 0.11 1,598,300,500 16,812,315 9.910 2018-07-09
1194 2018-07-10 1,778,000 -31,000 0.11 1,598,300,500 16,979,900 9.550 2018-07-06
1195 2018-07-09 1,809,000 -10,000 0.11 1,598,300,500 17,221,680 9.520 2018-07-05
1196 2018-07-06 1,819,000 12,500 0.11 1,598,300,500 17,407,830 9.570 2018-07-04
1197 2018-07-05 1,806,500 -22,500 0.11 1,598,300,500 17,703,700 9.800 2018-07-03
1198 2018-07-04 1,829,000 -36,500 0.11 1,598,300,500 18,582,640 10.16 2018-06-29
1199 2018-07-03 1,865,500 -23,500 0.12 1,598,300,500 17,517,045 9.390 2018-06-28
1200 2018-06-29 1,889,000 -25,500 0.12 1,598,300,500 17,832,160 9.440 2018-06-27
1201 2018-06-28 1,914,500 195,500 0.12 1,598,300,500 18,896,115 9.870 2018-06-26
1202 2018-06-27 1,719,000 151,500 0.11 1,598,300,500 18,049,500 10.50 2018-06-25
1203 2018-06-26 1,567,500 -79,500 0.10 1,598,300,500 17,461,950 11.14 2018-06-22
1204 2018-06-25 1,647,000 -81,500 0.10 1,598,300,500 18,314,640 11.12 2018-06-21
1205 2018-06-22 1,728,500 120,500 0.11 1,598,300,500 19,324,630 11.18 2018-06-20
1206 2018-06-21 1,608,000 54,500 0.10 1,598,300,500 18,234,720 11.34 2018-06-19
1207 2018-06-20 1,553,500 -186,000 0.10 1,598,300,500 18,517,720 11.92 2018-06-15
1208 2018-06-19 1,739,500 -20,000 0.11 1,598,300,500 20,839,210 11.98 2018-06-14
1209 2018-06-15 1,759,500 70,500 0.11 1,598,300,500 21,465,900 12.20 2018-06-13
1210 2018-06-14 1,689,000 -88,000 0.11 1,598,300,500 20,943,600 12.40 2018-06-12
1211 2018-06-13 1,777,000 378,000 0.11 1,598,300,500 22,283,580 12.54 2018-06-11
1212 2018-06-12 1,399,000 -562,500 0.09 1,598,300,500 17,347,600 12.40 2018-06-08
1213 2018-06-11 1,961,500 -2,000 0.13 1,494,800,500 22,361,100 11.40 2018-06-07
1214 2018-06-08 1,963,500 386,000 0.13 1,494,800,500 21,637,770 11.02 2018-06-06
1215 2018-06-07 1,577,500 212,500 0.11 1,494,800,500 17,825,750 11.30 2018-06-05
1216 2018-06-06 1,365,000 809,000 0.09 1,494,800,500 15,670,200 11.48 2018-06-04
1217 2018-06-04 556,000 39,500 0.04 1,494,800,500 6,416,240 11.54 2018-05-31
1218 2018-06-01 516,500 33,500 0.03 1,494,800,500 5,702,160 11.04 2018-05-30
1219 2018-05-31 483,000 73,000 0.03 1,494,800,500 5,554,500 11.50 2018-05-29
1220 2018-05-29 410,000 -151,000 0.03 1,494,800,500 4,715,000 11.50 2018-05-25
1221 2018-05-28 561,000 -205,500 0.04 1,494,800,500 6,507,600 11.60 2018-05-24
1222 2018-05-25 766,500 284,000 0.05 1,494,800,500 8,676,780 11.32 2018-05-23
1223 2018-05-24 482,500 262,000 0.03 1,494,800,500 5,597,000 11.60 2018-05-21
1224 2018-05-23 220,500 -60,000 0.01 1,494,800,500 2,597,490 11.78 2018-05-18
1225 2018-05-21 280,500 40,000 0.02 1,494,800,500 3,248,190 11.58 2018-05-17
1226 2018-05-18 240,500 26,000 0.02 1,494,800,500 2,789,800 11.60 2018-05-16
1227 2018-05-17 214,500 -10,000 0.01 1,494,800,500 2,488,200 11.60 2018-05-15
1228 2018-05-16 224,500 86,000 0.02 1,494,800,500 2,604,200 11.60 2018-05-14
1229 2018-05-14 138,500 -10,000 0.01 1,494,800,500 1,620,450 11.70 2018-05-10
1230 2018-05-09 148,500 -3,000 0.01 1,494,800,500 1,767,150 11.90 2018-05-07
1231 2018-05-04 151,500 -11,000 0.01 1,494,800,500 1,842,240 12.16 2018-05-02
1232 2018-05-03 162,500 -27,000 0.01 1,494,800,500 1,911,000 11.76 2018-04-30
1233 2018-05-02 189,500 500 0.01 1,494,800,500 2,103,450 11.10 2018-04-27
1234 2018-04-30 189,000 -20,000 0.01 1,494,800,500 2,113,020 11.18 2018-04-26
1235 2018-04-27 209,000 60,000 0.01 1,494,800,500 2,319,900 11.10 2018-04-25
1236 2018-04-23 149,000 -88,500 0.01 1,494,800,500 1,647,940 11.06 2018-04-19
1237 2018-04-20 237,500 -50,500 0.02 1,494,800,500 2,584,000 10.88 2018-04-18
1238 2018-04-19 288,000 106,500 0.02 1,494,800,500 3,052,800 10.60 2018-04-17
1239 2018-04-18 181,500 9,000 0.01 1,494,800,500 1,960,200 10.80 2018-04-16
1240 2018-04-16 172,500 11,000 0.01 1,494,800,500 1,945,800 11.28 2018-04-12
1241 2018-04-12 161,500 27,000 0.01 1,494,800,500 1,847,560 11.44 2018-04-10
1242 2018-04-10 134,500 1,000 0.01 1,494,800,500 1,501,020 11.16 2018-04-06
1243 2018-04-09 133,500 -28,500 0.01 1,494,800,500 1,505,880 11.28 2018-04-04
1244 2018-04-06 162,000 35,500 0.01 1,494,800,500 1,908,360 11.78 2018-04-03
1245 2018-04-03 126,500 21,500 0.01 1,494,800,500 1,505,350 11.90 2018-03-28
1246 2018-03-29 105,000 -20,000 0.01 1,494,800,500 1,297,800 12.36 2018-03-27
1247 2018-03-28 125,000 -14,500 0.01 1,494,800,500 1,587,500 12.70 2018-03-26
1248 2018-03-27 139,500 3,500 0.01 1,494,800,500 1,899,990 13.62 2018-03-23
1249 2018-03-26 136,000 -9,500 0.01 1,494,800,500 1,868,640 13.74 2018-03-22
1250 2018-03-22 145,500 -39,000 0.01 1,494,800,500 2,037,000 14.00 2018-03-20
1251 2018-03-20 184,500 -29,500 0.01 1,494,800,500 2,439,090 13.22 2018-03-16
1252 2018-03-19 214,000 -5,000 0.01 1,494,800,500 2,833,360 13.24 2018-03-15
1253 2018-03-16 219,000 -3,000 0.01 1,494,800,500 2,864,520 13.08 2018-03-14
1254 2018-03-15 222,000 58,500 0.01 1,494,800,500 2,863,800 12.90 2018-03-13
1255 2018-03-14 163,500 8,000 0.01 1,494,800,500 2,004,510 12.26 2018-03-12
1256 2018-03-13 155,500 -4,000 0.01 1,494,800,500 1,918,870 12.34 2018-03-09
1257 2018-03-09 159,500 -2,500 0.01 1,494,800,500 1,831,060 11.48 2018-03-07
1258 2018-03-08 162,000 -25,000 0.01 1,494,800,500 1,866,240 11.52 2018-03-06
1259 2018-03-07 187,000 15,000 0.01 1,494,800,500 2,109,360 11.28 2018-03-05
1260 2018-03-06 172,000 -22,000 0.01 1,494,800,500 1,943,600 11.30 2018-03-02
1261 2018-03-05 194,000 -23,000 0.01 1,494,800,500 2,219,360 11.44 2018-03-01
1262 2018-03-02 217,000 -5,000 0.01 1,494,800,500 2,434,740 11.22 2018-02-28
1263 2018-03-01 222,000 35,000 0.01 1,494,800,500 2,353,200 10.60 2018-02-27
1264 2018-02-28 187,000 6,000 0.01 1,494,800,500 2,094,400 11.20 2018-02-26
1265 2018-02-27 181,000 -9,000 0.01 1,494,800,500 2,128,560 11.76 2018-02-23
1266 2018-02-26 190,000 -18,000 0.01 1,494,800,500 2,238,200 11.78 2018-02-22
1267 2018-02-23 208,000 23,000 0.01 1,494,800,500 2,587,520 12.44 2018-02-21
1268 2018-02-22 185,000 -42,500 0.01 1,494,800,500 2,297,700 12.42 2018-02-20
1269 2018-02-21 227,500 38,000 0.02 1,494,800,500 2,839,200 12.48 2018-02-14
1270 2018-02-20 189,500 6,000 0.01 1,494,800,500 2,274,000 12.00 2018-02-13
1271 2018-02-14 183,500 -4,500 0.01 1,494,800,500 2,117,590 11.54 2018-02-12
1272 2018-02-13 188,000 -43,500 0.01 1,494,800,500 2,218,400 11.80 2018-02-09
1273 2018-02-12 231,500 -2,500 0.02 1,494,800,500 2,833,560 12.24 2018-02-08
1274 2018-02-09 234,000 19,500 0.02 1,494,800,500 2,831,400 12.10 2018-02-07
1275 2018-02-08 214,500 -18,000 0.01 1,494,800,500 2,741,310 12.78 2018-02-06
1276 2018-02-07 232,500 13,000 0.02 1,494,800,500 3,227,100 13.88 2018-02-05
1277 2018-02-06 219,500 -16,000 0.01 1,494,800,500 2,787,650 12.70 2018-02-02
1278 2018-02-05 235,500 -17,000 0.02 1,494,800,500 2,915,490 12.38 2018-02-01
1279 2018-02-02 252,500 -13,000 0.02 1,494,800,500 2,913,850 11.54 2018-01-31
1280 2018-02-01 265,500 -73,000 0.02 1,494,800,500 3,047,940 11.48 2018-01-30
1281 2018-01-31 338,500 11,000 0.02 1,494,800,500 4,034,920 11.92 2018-01-29
1282 2018-01-30 327,500 10,000 0.02 1,494,800,500 3,930,000 12.00 2018-01-26
1283 2018-01-29 317,500 21,500 0.02 1,494,800,500 3,810,000 12.00 2018-01-25
1284 2018-01-26 296,000 8,500 0.02 1,494,800,500 3,469,120 11.72 2018-01-24
1285 2018-01-25 287,500 24,000 0.02 1,494,800,500 3,415,500 11.88 2018-01-23
1286 2018-01-24 263,500 65,000 0.02 1,494,800,500 2,887,960 10.96 2018-01-22
1287 2018-01-23 198,500 -500 0.01 1,494,800,500 2,020,730 10.18 2018-01-19
1288 2018-01-22 199,000 30,000 0.01 1,494,800,500 1,886,520 9.480 2018-01-18
1289 2018-01-19 169,000 7,000 0.01 1,494,800,500 1,570,010 9.290 2018-01-17
1290 2018-01-18 162,000 6,000 0.01 1,494,800,500 1,522,800 9.400 2018-01-16
1291 2018-01-15 156,000 -18,500 0.01 1,494,800,500 1,422,720 9.120 2018-01-11
1292 2018-01-12 174,500 -23,000 0.01 1,494,800,500 1,619,360 9.280 2018-01-10
1293 2018-01-11 197,500 12,500 0.01 1,494,800,500 1,832,800 9.280 2018-01-09
1294 2018-01-10 185,000 28,000 0.01 1,494,800,500 1,744,550 9.430 2018-01-08
1295 2018-01-09 157,000 -14,000 0.01 1,494,800,500 1,450,680 9.240 2018-01-05
1296 2018-01-08 171,000 20,000 0.01 1,494,800,500 1,513,350 8.850 2018-01-04
1297 2018-01-05 151,000 3,500 0.01 1,494,800,500 1,330,310 8.810 2018-01-03
1298 2018-01-04 147,500 1,000 0.01 1,494,800,500 1,299,475 8.810 2018-01-02
1299 2017-12-08 146,500 -183,500 0.01 1,494,800,500 1,221,810 8.340 2017-12-06
1300 2017-12-06 330,000 33,000 0.02 1,494,800,500 2,798,400 8.480 2017-12-04
1301 2017-12-04 297,000 -46,500 0.02 1,494,800,500 2,533,410 8.530 2017-11-30
1302 2017-11-29 343,500 -5,000 0.02 1,494,800,500 2,892,270 8.420 2017-11-27
1303 2017-11-28 348,500 5,000 0.02 1,494,800,500 2,997,100 8.600 2017-11-24
1304 2017-11-20 343,500 4,000 0.02 1,494,800,500 2,926,620 8.520 2017-11-16
1305 2017-11-16 339,500 -13,000 0.02 1,494,800,500 2,974,020 8.760 2017-11-14
1306 2017-11-10 352,500 -1,000 0.02 1,494,800,500 3,109,050 8.820 2017-11-08
1307 2017-11-07 353,500 -6,000 0.02 1,494,800,500 3,124,940 8.840 2017-11-03
1308 2017-11-03 359,500 1,000 0.03 1,352,348,000 3,113,270 8.660 2017-11-01
1309 2017-11-01 358,500 67,500 0.03 1,352,348,000 3,136,875 8.750 2017-10-30
1310 2017-10-27 291,000 -2,000 0.02 1,352,348,000 2,677,200 9.200 2017-10-25
1311 2017-10-26 293,000 31,500 0.02 1,352,348,000 2,666,300 9.100 2017-10-24
1312 2017-10-13 261,500 13,000 0.02 1,352,348,000 2,403,185 9.190 2017-10-11
1313 2017-10-04 248,500 -4,000 0.02 1,352,348,000 2,236,500 9.000 2017-09-29
1314 2017-10-03 252,500 -65,500 0.02 1,352,348,000 2,262,400 8.960 2017-09-28
1315 2017-09-27 318,000 -7,000 0.02 1,352,348,000 2,979,660 9.370 2017-09-25
1316 2017-09-25 325,000 33,000 0.02 1,352,348,000 3,276,000 10.08 2017-09-21
1317 2017-09-22 292,000 20,000 0.02 1,352,348,000 2,911,240 9.970 2017-09-20
1318 2017-09-20 272,000 160,000 0.02 1,352,348,000 2,692,800 9.900 2017-09-18
1319 2017-09-13 112,000 30,000 0.01 1,352,348,000 1,086,400 9.700 2017-09-11
1320 2017-09-11 82,000 -3,500 0.01 1,352,348,000 771,620 9.410 2017-09-07
1321 2017-09-07 85,500 1,000 0.01 1,352,348,000 774,630 9.060 2017-09-05
1322 2017-09-05 84,500 60,000 0.01 1,352,348,000 736,840 8.720 2017-09-01
1323 2017-09-04 24,500 10,000 0.00 1,352,348,000 206,290 8.420 2017-08-31
1324 2017-08-22 14,500 -19,000 0.00 1,352,348,000 118,320 8.160 2017-08-18
1325 2017-08-16 33,500 -20,000 0.00 1,352,348,000 274,365 8.190 2017-08-14
1326 2017-08-02 53,500 6,000 0.00 1,352,348,000 458,495 8.570 2017-07-31
1327 2017-08-01 47,500 -5,000 0.00 1,352,348,000 419,425 8.830 2017-07-28
1328 2017-07-31 52,500 -500 0.00 1,352,348,000 446,250 8.500 2017-07-27
1329 2017-07-28 53,000 -7,000 0.00 1,352,348,000 449,970 8.490 2017-07-26
1330 2017-07-27 60,000 -31,000 0.00 1,352,348,000 512,400 8.540 2017-07-25
1331 2017-07-25 91,000 -8,000 0.01 1,352,348,000 768,950 8.450 2017-07-21
1332 2017-07-24 99,000 7,000 0.01 1,352,348,000 797,940 8.060 2017-07-20
1333 2017-07-19 92,000 10,000 0.01 1,352,348,000 739,680 8.040 2017-07-17
1334 2017-07-17 82,000 500 0.01 1,352,348,000 639,600 7.800 2017-07-13
1335 2017-07-06 81,500 12,000 0.01 1,352,348,000 625,105 7.670 2017-07-04
1336 2017-07-05 69,500 -1,000 0.01 1,352,348,000 531,675 7.650 2017-07-03
1337 2017-06-30 70,500 1,000 0.01 1,352,348,000 523,110 7.420 2017-06-28
1338 2017-06-26 69,500 -9,000 0.01 1,352,348,000 529,590 7.620 2017-06-22
1339 2017-06-22 78,500 -36,500 0.01 1,352,348,000 610,730 7.780 2017-06-20
1340 2017-06-20 115,000 7,000 0.01 1,352,348,000 893,550 7.770 2017-06-16
1341 2017-06-13 108,000 -10,000 0.01 1,352,348,000 787,320 7.290 2017-06-09
1342 2017-06-12 118,000 -41,000 0.01 1,352,348,000 863,760 7.320 2017-06-08
1343 2017-06-09 159,000 -500 0.01 1,352,348,000 1,160,700 7.300 2017-06-07
1344 2017-06-08 159,500 39,500 0.01 1,352,348,000 1,175,515 7.370 2017-06-06
1345 2017-06-01 120,000 2,000 0.01 1,352,348,000 822,000 6.850 2017-05-29
1346 2017-05-31 118,000 -5,000 0.01 1,352,348,000 777,620 6.590 2017-05-26
1347 2017-05-23 123,000 -5,000 0.01 1,352,348,000 825,330 6.710 2017-05-19
1348 2017-05-22 128,000 5,000 0.01 1,352,348,000 846,080 6.610 2017-05-18
1349 2017-05-19 123,000 -12,000 0.01 1,352,348,000 825,330 6.710 2017-05-17
1350 2017-05-15 135,000 -9,000 0.01 1,352,348,000 918,000 6.800 2017-05-11
1351 2017-05-12 144,000 -112,500 0.01 1,352,348,000 987,840 6.860 2017-05-10
1352 2017-05-11 256,500 -5,000 0.02 1,352,348,000 1,705,725 6.650 2017-05-09
1353 2017-05-08 261,500 5,000 0.02 1,352,348,000 1,757,280 6.720 2017-05-04
1354 2017-05-04 256,500 -151,000 0.02 1,352,348,000 1,764,720 6.880 2017-04-28
1355 2017-05-02 407,500 5,000 0.03 1,352,348,000 2,836,200 6.960 2017-04-27
1356 2017-04-28 402,500 2,000 0.03 1,352,348,000 2,821,525 7.010 2017-04-26
1357 2017-04-27 400,500 -5,000 0.03 1,352,348,000 2,731,410 6.820 2017-04-25
1358 2017-04-26 405,500 14,500 0.03 1,352,348,000 2,781,730 6.860 2017-04-24
1359 2017-04-25 391,000 5,000 0.03 1,352,348,000 2,670,530 6.830 2017-04-21
1360 2017-04-24 386,000 13,000 0.03 1,352,348,000 2,501,280 6.480 2017-04-20
1361 2017-04-20 373,000 6,000 0.03 1,352,348,000 2,376,010 6.370 2017-04-18
1362 2017-04-19 367,000 20,000 0.03 1,352,348,000 2,330,450 6.350 2017-04-13
1363 2017-04-13 347,000 1,000 0.03 1,352,348,000 2,012,600 5.800 2017-04-11
1364 2017-04-07 346,000 12,500 0.03 1,352,348,000 2,027,560 5.860 2017-04-05
1365 2017-04-05 333,500 50,000 0.02 1,352,348,000 1,964,315 5.890 2017-03-31
1366 2017-03-30 283,500 50,000 0.02 1,352,348,000 1,723,680 6.080 2017-03-28
1367 2017-03-28 233,500 50,000 0.02 1,352,348,000 1,419,680 6.080 2017-03-24
1368 2017-03-23 183,500 -180,500 0.01 1,352,348,000 1,113,845 6.070 2017-03-21
1369 2017-03-22 364,000 21,500 0.03 1,352,348,000 2,355,080 6.470 2017-03-20
1370 2017-03-21 342,500 -11,000 0.03 1,352,348,000 2,188,575 6.390 2017-03-17
1371 2017-03-20 353,500 33,000 0.03 1,352,348,000 2,202,305 6.230 2017-03-16
1372 2017-03-17 320,500 130,000 0.02 1,352,348,000 1,987,100 6.200 2017-03-15
1373 2017-03-16 190,500 54,000 0.01 1,352,348,000 1,196,340 6.280 2017-03-14
1374 2017-03-15 136,500 20,000 0.01 1,352,348,000 851,760 6.240 2017-03-13
1375 2017-03-14 116,500 18,000 0.01 1,352,348,000 725,795 6.230 2017-03-10
1376 2017-03-13 98,500 -75,000 0.01 1,352,348,000 625,475 6.350 2017-03-09
1377 2017-03-10 173,500 -11,000 0.01 1,352,348,000 1,032,325 5.950 2017-03-08
1378 2017-03-08 184,500 1,000 0.01 1,352,348,000 1,046,115 5.670 2017-03-06
1379 2017-03-03 183,500 14,000 0.01 1,352,348,000 1,044,115 5.690 2017-03-01
1380 2017-03-02 169,500 6,000 0.01 1,352,348,000 964,455 5.690 2017-02-28
1381 2017-03-01 163,500 -4,000 0.01 1,352,348,000 930,315 5.690 2017-02-27
1382 2017-02-28 167,500 10,000 0.01 1,352,348,000 954,750 5.700 2017-02-24
1383 2017-02-27 157,500 16,000 0.01 1,352,348,000 902,475 5.730 2017-02-23
1384 2017-02-24 141,500 23,500 0.01 1,352,348,000 813,625 5.750 2017-02-22
1385 2017-02-23 118,000 500 0.01 1,352,348,000 677,320 5.740 2017-02-21
1386 2017-02-22 117,500 -10,000 0.01 1,352,348,000 687,375 5.850 2017-02-20
1387 2017-02-21 127,500 14,000 0.01 1,352,348,000 749,700 5.880 2017-02-17
1388 2017-02-17 113,500 42,500 0.01 1,352,348,000 663,975 5.850 2017-02-15
1389 2017-02-16 71,000 3,000 0.01 1,352,348,000 411,800 5.800 2017-02-14
1390 2017-02-15 68,000 10,000 0.01 1,352,348,000 396,440 5.830 2017-02-13
1391 2017-02-13 58,000 24,000 0.00 1,352,348,000 345,100 5.950 2017-02-09
1392 2017-02-10 34,000 4,000 0.00 1,352,348,000 202,980 5.970 2017-02-08
1393 2017-02-08 30,000 -3,500 0.00 1,352,348,000 177,300 5.910 2017-02-06
1394 2017-02-02 33,500 -6,000 0.00 1,352,348,000 201,670 6.020 2017-01-26
1395 2017-02-01 39,500 1,500 0.00 1,352,348,000 236,210 5.980 2017-01-25
1396 2017-01-25 38,000 2,000 0.00 1,352,348,000 220,780 5.810 2017-01-23
1397 2017-01-24 36,000 10,000 0.00 1,352,348,000 205,200 5.700 2017-01-20
1398 2016-12-01 26,000 -4,500 0.00 1,352,348,000 157,820 6.070 2016-11-29
1399 2016-11-16 30,500 11,000 0.00 1,352,348,000 190,320 6.240 2016-11-14
1400 2016-11-11 19,500 -6,000 0.00 1,352,348,000 120,315 6.170 2016-11-09
1401 2016-10-24 25,500 -1,000 0.00 1,352,348,000 166,260 6.520 2016-10-19
1402 2016-10-14 26,500 1,000 0.00 1,352,348,000 177,285 6.690 2016-10-12
1403 2016-10-12 25,500 1,000 0.00 1,352,348,000 181,305 7.110 2016-10-07
1404 2016-10-04 24,500 -34,000 0.00 1,352,348,000 168,805 6.890 2016-09-30
1405 2016-10-03 58,500 24,000 0.00 1,352,348,000 425,880 7.280 2016-09-29
1406 2016-09-30 34,500 10,000 0.00 1,352,348,000 240,465 6.970 2016-09-28
1407 2016-09-28 24,500 -5,000 0.00 1,352,348,000 173,705 7.090 2016-09-26
1408 2016-09-27 29,500 2,500 0.00 1,352,348,000 209,450 7.100 2016-09-23
1409 2016-09-23 27,000 500 0.00 1,352,348,000 195,750 7.250 2016-09-21
1410 2016-09-21 26,500 -5,000 0.00 1,352,348,000 204,315 7.710 2016-09-19
1411 2016-09-19 31,500 -18,500 0.00 1,352,348,000 237,195 7.530 2016-09-14
1412 2016-09-15 50,000 -2,500 0.00 1,352,348,000 375,500 7.510 2016-09-13
1413 2016-09-14 52,500 -13,500 0.00 1,352,348,000 399,000 7.600 2016-09-12
1414 2016-09-13 66,000 21,000 0.00 1,352,348,000 512,160 7.760 2016-09-09
1415 2016-09-12 45,000 -4,000 0.00 1,352,348,000 343,350 7.630 2016-09-08
1416 2016-09-09 49,000 10,000 0.00 1,352,348,000 375,340 7.660 2016-09-07
1417 2016-09-08 39,000 -5,000 0.00 1,352,348,000 310,440 7.960 2016-09-06
1418 2016-09-07 44,000 13,000 0.00 1,352,348,000 345,840 7.860 2016-09-05
1419 2016-09-06 31,000 4,000 0.00 1,352,348,000 297,910 9.610 2016-09-02
1420 2016-09-05 27,000 12,000 0.00 1,352,348,000 240,300 8.900 2016-09-01
1421 2016-09-02 15,000 -7,500 0.00 1,352,348,000 126,000 8.400 2016-08-31
1422 2016-09-01 22,500 -12,000 0.00 1,352,348,000 189,450 8.420 2016-08-30
1423 2016-08-31 34,500 20,500 0.00 1,352,348,000 283,935 8.230 2016-08-29
1424 2016-08-30 14,000 2,500 0.00 1,352,348,000 110,880 7.920 2016-08-26
1425 2016-08-29 11,500 -20,000 0.00 1,352,348,000 90,505 7.870 2016-08-25
1426 2016-08-25 31,500 -500 0.00 1,352,348,000 246,960 7.840 2016-08-23
1427 2016-08-24 32,000 -38,000 0.00 1,352,348,000 242,880 7.590 2016-08-22
1428 2016-08-23 70,000 40,000 0.01 1,352,348,000 499,100 7.130 2016-08-19
1429 2016-08-22 30,000 -1,500 0.00 1,352,348,000 211,200 7.040 2016-08-18
1430 2016-08-19 31,500 -500 0.00 1,352,348,000 221,760 7.040 2016-08-17
1431 2016-08-15 32,000 -30,000 0.00 1,352,348,000 218,560 6.830 2016-08-11
1432 2016-08-12 62,000 20,000 0.00 1,352,348,000 422,220 6.810 2016-08-10
1433 2016-08-11 42,000 28,500 0.00 1,352,348,000 283,080 6.740 2016-08-09
1434 2016-08-10 13,500 1,500 0.00 1,352,348,000 90,450 6.700 2016-08-08
1435 2016-08-09 12,000 2,000 0.00 1,352,348,000 79,200 6.600 2016-08-05
1436 2016-08-01 10,000 -4,000 0.00 1,352,348,000 63,500 6.350 2016-07-28
1437 2016-07-28 14,000 4,000 0.00 1,352,348,000 88,620 6.330 2016-07-26
1438 2016-07-18 10,000 -45,000 0.00 1,352,348,000 60,300 6.030 2016-07-14
1439 2016-07-08 55,000 -12,000 0.00 1,352,348,000 341,000 6.200 2016-07-06
1440 2016-07-07 67,000 -12,500 0.00 1,352,348,000 429,470 6.410 2016-07-05
1441 2016-07-06 79,500 22,500 0.01 1,352,348,000 504,030 6.340 2016-07-04
1442 2016-07-05 57,000 55,000 0.00 1,352,348,000 343,710 6.030 2016-06-30
1443 2016-07-04 2,000 2,000 0.00 1,352,348,000 11,860 5.930 2016-06-29
1444 2016-06-29 0 -50,000 0.00 1,352,348,000 0 5.920 2016-06-27
1445 2016-06-21 50,000 -200,000 0.00 1,352,348,000 289,000 5.780 2016-06-17
1446 2016-06-20 250,000 -31,500 0.02 1,352,348,000 1,425,000 5.700 2016-06-16
1447 2016-06-10 281,500 -1,500 0.02 1,352,348,000 1,638,330 5.820 2016-06-07
1448 2016-06-07 283,000 -29,000 0.02 1,352,348,000 1,658,380 5.860 2016-06-03
1449 2016-06-06 312,000 -9,000 0.02 1,352,348,000 1,831,440 5.870 2016-06-02
1450 2016-06-03 321,000 159,000 0.02 1,352,348,000 1,881,060 5.860 2016-06-01
1451 2016-06-02 162,000 80,000 0.01 1,352,348,000 975,240 6.020 2016-05-31
1452 2016-06-01 82,000 -16,500 0.01 1,352,348,000 491,180 5.990 2016-05-30
1453 2016-05-31 98,500 -7,000 0.01 1,352,348,000 590,015 5.990 2016-05-27
1454 2016-05-30 105,500 -6,500 0.01 1,352,348,000 630,890 5.980 2016-05-26
1455 2016-05-27 112,000 -2,000 0.01 1,352,348,000 669,760 5.980 2016-05-25
1456 2016-05-26 114,000 23,500 0.01 1,352,348,000 681,720 5.980 2016-05-24
1457 2016-05-25 90,500 4,000 0.01 1,352,348,000 540,285 5.970 2016-05-23
1458 2016-05-24 86,500 1,000 0.01 1,352,348,000 518,135 5.990 2016-05-20
1459 2016-05-18 85,500 -126,000 0.01 1,352,348,000 512,145 5.990 2016-05-16
1460 2016-05-17 211,500 1,500 0.02 1,352,348,000 1,230,930 5.820 2016-05-13
1461 2016-05-04 210,000 -47,500 0.02 1,352,348,000 1,199,100 5.710 2016-04-29
1462 2016-04-29 257,500 -18,500 0.02 1,352,348,000 1,470,325 5.710 2016-04-27
1463 2016-04-28 276,000 -11,500 0.02 1,352,348,000 1,575,960 5.710 2016-04-26
1464 2016-04-27 287,500 9,500 0.02 1,352,348,000 1,641,625 5.710 2016-04-25
1465 2016-04-20 278,000 53,500 0.02 1,352,348,000 1,581,820 5.690 2016-04-18
1466 2016-04-19 224,500 57,500 0.02 1,352,348,000 1,288,630 5.740 2016-04-15
1467 2016-04-18 167,000 20,000 0.01 1,352,348,000 960,250 5.750 2016-04-14
1468 2016-04-14 147,000 -24,500 0.01 1,352,348,000 846,720 5.760 2016-04-12
1469 2016-04-13 171,500 -30,000 0.01 1,352,348,000 989,555 5.770 2016-04-11
1470 2016-04-12 201,500 54,500 0.01 1,352,348,000 1,162,655 5.770 2016-04-08
1471 2016-04-08 147,000 7,000 0.01 1,352,348,000 846,720 5.760 2016-04-06
1472 2016-04-07 140,000 -10,000 0.01 1,352,348,000 805,000 5.750 2016-04-05
1473 2016-04-06 150,000 10,000 0.01 1,352,348,000 862,500 5.750 2016-04-01
1474 2016-04-01 140,000 -10,000 0.01 1,352,348,000 806,400 5.760 2016-03-30
1475 2016-03-30 150,000 -104,500 0.01 1,352,348,000 876,000 5.840 2016-03-24
1476 2016-03-29 254,500 110,500 0.02 1,352,348,000 1,465,920 5.760 2016-03-23
1477 2016-03-24 144,000 90,000 0.01 1,352,348,000 840,960 5.840 2016-03-22
1478 2016-03-23 54,000 -69,000 0.00 1,352,348,000 315,900 5.850 2016-03-21
1479 2016-03-22 123,000 49,000 0.01 1,352,348,000 715,860 5.820 2016-03-18
1480 2016-03-21 74,000 1,500 0.01 1,352,348,000 429,200 5.800 2016-03-17
1481 2016-03-18 72,500 -80,000 0.01 1,352,348,000 419,775 5.790 2016-03-16
1482 2016-03-17 152,500 -68,500 0.01 1,352,348,000 882,975 5.790 2016-03-15
1483 2016-03-16 221,000 -20,000 0.02 1,352,348,000 1,277,380 5.780 2016-03-14
1484 2016-03-15 241,000 -33,000 0.02 1,352,348,000 1,385,750 5.750 2016-03-11
1485 2016-03-14 274,000 41,500 0.02 1,352,348,000 1,572,760 5.740 2016-03-10
1486 2016-03-11 232,500 91,000 0.02 1,352,348,000 1,325,250 5.700 2016-03-09
1487 2016-03-10 141,500 -29,500 0.01 1,352,348,000 810,795 5.730 2016-03-08
1488 2016-03-09 171,000 84,000 0.01 1,352,348,000 978,120 5.720 2016-03-07
1489 2016-03-07 87,000 -84,000 0.01 1,352,348,000 498,510 5.730 2016-03-03
1490 2016-03-04 171,000 78,000 0.01 1,352,348,000 983,250 5.750 2016-03-02
1491 2016-03-03 93,000 86,000 0.01 1,352,348,000 532,890 5.730 2016-03-01
1492 2016-03-02 7,000 -98,500 0.00 1,352,348,000 40,040 5.720 2016-02-29
1493 2016-03-01 105,500 12,000 0.01 1,352,348,000 605,570 5.740 2016-02-26
1494 2016-02-25 93,500 -8,000 0.01 1,352,348,000 543,235 5.810 2016-02-23
1495 2016-02-24 101,500 94,500 0.01 1,352,348,000 592,760 5.840 2016-02-22
1496 2016-02-23 7,000 -16,000 0.00 1,352,348,000 41,160 5.880 2016-02-19
1497 2016-02-19 23,000 -62,500 0.00 1,352,348,000 134,780 5.860 2016-02-17
1498 2016-02-18 85,500 55,500 0.01 1,352,348,000 493,335 5.770 2016-02-16
1499 2016-02-17 30,000 4,000 0.00 1,352,348,000 174,900 5.830 2016-02-15
1500 2016-02-16 26,000 2,000 0.00 1,352,348,000 148,460 5.710 2016-02-12
1501 2016-02-15 24,000 -83,500 0.00 1,352,348,000 134,880 5.620 2016-02-11
1502 2016-02-12 107,500 76,000 0.01 1,352,348,000 605,225 5.630 2016-02-05
1503 2016-02-11 31,500 16,000 0.00 1,352,348,000 177,030 5.620 2016-02-04
1504 2016-02-05 15,500 7,500 0.00 1,352,348,000 86,645 5.590 2016-02-03
1505 2016-02-02 8,000 -55,000 0.00 1,350,000,000 44,560 5.570 2016-01-29
1506 2016-01-29 63,000 45,000 0.00 1,350,000,000 349,650 5.550 2016-01-27
1507 2016-01-28 18,000 -35,500 0.00 1,350,000,000 99,540 5.530 2016-01-26
1508 2016-01-27 53,500 30,000 0.00 1,350,000,000 295,855 5.530 2016-01-25
1509 2016-01-25 23,500 3,500 0.00 1,350,000,000 129,485 5.510 2016-01-21
1510 2016-01-22 20,000 -2,000 0.00 1,350,000,000 107,800 5.390 2016-01-20
1511 2016-01-21 22,000 -57,500 0.00 1,350,000,000 125,400 5.700 2016-01-19
1512 2016-01-20 79,500 -41,000 0.01 1,350,000,000 430,890 5.420 2016-01-18
1513 2016-01-19 120,500 -8,000 0.01 1,350,000,000 662,750 5.500 2016-01-15
1514 2016-01-18 128,500 74,500 0.01 1,350,000,000 728,595 5.670 2016-01-14
1515 2016-01-15 54,000 0.00 1,350,000,000 303,480 5.620 2016-01-13

Copyright & disclaimer, Privacy policy

Back to top