PLAYMATES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00635 | 1994-01-06 |
BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司
CCASSID: C00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.530 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.530 | 2025-11-03 | |||||
| 3 | 2025-10-27 | 107,572,000 | -30,000 | 5.20 | 2,068,000,000 | 57,013,160 | 0.530 | 2025-10-23 |
| 4 | 2025-05-09 | 107,602,000 | -140,000 | 5.20 | 2,068,000,000 | 53,801,000 | 0.500 | 2025-05-07 |
| 5 | 2024-05-28 | 107,742,000 | 22,000 | 5.21 | 2,069,690,000 | 61,412,940 | 0.570 | 2024-05-24 |
| 6 | 2024-03-26 | 107,720,000 | 6,000 | 5.20 | 2,069,690,000 | 62,477,600 | 0.580 | 2024-03-22 |
| 7 | 2024-03-12 | 107,714,000 | -1,258,000 | 5.20 | 2,070,000,000 | 61,396,980 | 0.570 | 2024-03-08 |
| 8 | 2024-03-11 | 108,972,000 | -212,000 | 5.26 | 2,070,000,000 | 61,024,320 | 0.560 | 2024-03-07 |
| 9 | 2024-01-08 | 109,184,000 | -50,000 | 5.27 | 2,070,000,000 | 61,143,040 | 0.560 | 2024-01-04 |
| 10 | 2023-08-07 | 109,234,000 | -7,200 | 5.28 | 2,070,000,000 | 72,094,440 | 0.660 | 2023-08-03 |
| 11 | 2023-07-12 | 109,241,200 | 7,200 | 5.28 | 2,070,000,000 | 68,821,956 | 0.630 | 2023-07-10 |
| 12 | 2023-05-04 | 109,234,000 | -12,000 | 5.27 | 2,073,054,000 | 68,817,420 | 0.630 | 2023-05-02 |
| 13 | 2022-09-23 | 109,246,000 | -100,000 | 5.25 | 2,080,000,000 | 71,009,900 | 0.650 | 2022-09-21 |
| 14 | 2022-01-14 | 109,346,000 | 12,000 | 5.23 | 2,090,000,000 | 87,476,800 | 0.800 | 2022-01-12 |
| 15 | 2021-11-22 | 109,334,000 | -80,000 | 5.23 | 2,090,000,000 | 87,467,200 | 0.800 | 2021-11-18 |
| 16 | 2021-11-08 | 109,414,000 | -22,000 | 5.24 | 2,090,000,000 | 87,531,200 | 0.800 | 2021-11-04 |
| 17 | 2021-10-20 | 109,436,000 | 30,000 | 5.24 | 2,090,000,000 | 87,548,800 | 0.800 | 2021-10-18 |
| 18 | 2021-09-21 | 109,406,000 | -398,000 | 5.23 | 2,090,000,000 | 87,524,800 | 0.800 | 2021-09-17 |
| 19 | 2021-07-30 | 109,804,000 | 8,000 | 5.25 | 2,090,000,000 | 97,725,560 | 0.890 | 2021-07-28 |
| 20 | 2021-03-02 | 109,796,000 | 10,000 | 5.25 | 2,090,000,000 | 95,522,520 | 0.870 | 2021-02-26 |
| 21 | 2021-02-18 | 109,786,000 | 12,000 | 5.25 | 2,091,680,000 | 98,807,400 | 0.900 | 2021-02-16 |
| 22 | 2021-02-10 | 109,774,000 | 10,000 | 5.25 | 2,091,680,000 | 99,894,340 | 0.910 | 2021-02-08 |
| 23 | 2020-12-22 | 109,764,000 | 1,470,000 | 5.24 | 2,095,290,000 | 99,885,240 | 0.910 | 2020-12-18 |
| 24 | 2020-10-29 | 108,294,000 | -10,000 | 5.16 | 2,099,566,000 | 95,298,720 | 0.880 | 2020-10-27 |
| 25 | 2020-07-28 | 108,304,000 | 10,000 | 5.13 | 2,110,000,000 | 94,224,480 | 0.870 | 2020-07-24 |
| 26 | 2020-07-27 | 108,294,000 | 2,000 | 5.13 | 2,110,000,000 | 95,298,720 | 0.880 | 2020-07-23 |
| 27 | 2020-04-28 | 108,292,000 | 10,000 | 5.12 | 2,116,500,000 | 106,126,160 | 0.980 | 2020-04-24 |
| 28 | 2020-04-22 | 108,282,000 | -8,000 | 5.12 | 2,116,500,000 | 110,447,640 | 1.020 | 2020-04-20 |
| 29 | 2020-04-17 | 108,290,000 | 188,000 | 5.12 | 2,116,500,000 | 102,875,500 | 0.950 | 2020-04-15 |
| 30 | 2020-03-24 | 108,102,000 | -20,000 | 5.11 | 2,116,500,000 | 107,020,980 | 0.990 | 2020-03-20 |
| 31 | 2020-03-18 | 108,122,000 | 10,000 | 5.11 | 2,116,500,000 | 108,122,000 | 1.000 | 2020-03-16 |
| 32 | 2020-03-11 | 108,112,000 | 10,000 | 5.11 | 2,116,500,000 | 113,517,600 | 1.050 | 2020-03-09 |
| 33 | 2020-02-20 | 108,102,000 | 8,000 | 5.11 | 2,116,500,000 | 119,993,220 | 1.110 | 2020-02-18 |
| 34 | 2020-01-03 | 108,094,000 | -6,000 | 5.11 | 2,116,910,000 | 129,712,800 | 1.200 | 2019-12-30 |
| 35 | 2020-01-02 | 108,100,000 | -4,000 | 5.11 | 2,116,910,000 | 126,477,000 | 1.170 | 2019-12-27 |
| 36 | 2019-12-09 | 108,104,000 | 10,000 | 5.11 | 2,116,910,000 | 114,590,240 | 1.060 | 2019-12-05 |
| 37 | 2019-10-23 | 108,094,000 | 6,000,000 | 5.10 | 2,119,677,128 | 113,498,700 | 1.050 | 2019-10-21 |
| 38 | 2019-09-10 | 102,094,000 | -18,000 | 5.04 | 2,027,082,000 | 107,198,700 | 1.050 | 2019-09-06 |
| 39 | 2019-09-05 | 102,112,000 | 18,000 | 5.04 | 2,027,082,000 | 115,386,560 | 1.130 | 2019-09-03 |
| 40 | 2019-09-03 | 102,094,000 | -200,000 | 5.04 | 2,027,082,000 | 116,387,160 | 1.140 | 2019-08-30 |
| 41 | 2019-07-16 | 102,294,000 | 140,000 | 5.04 | 2,029,112,000 | 127,867,500 | 1.250 | 2019-07-12 |
| 42 | 2019-07-15 | 102,154,000 | -58,000 | 5.03 | 2,029,112,000 | 128,714,040 | 1.260 | 2019-07-11 |
| 43 | 2019-07-12 | 102,212,000 | 58,000 | 5.04 | 2,029,112,000 | 128,787,120 | 1.260 | 2019-07-10 |
| 44 | 2019-05-21 | 102,154,000 | -200,000 | 5.03 | 2,030,856,000 | 113,390,940 | 1.110 | 2019-05-17 |
| 45 | 2019-04-04 | 102,354,000 | -230,000 | 4.87 | 2,100,000,000 | 111,565,860 | 1.090 | 2019-04-02 |
| 46 | 2019-04-01 | 102,584,000 | 230,000 | 4.88 | 2,100,000,000 | 113,868,240 | 1.110 | 2019-03-28 |
| 47 | 2019-03-11 | 102,354,000 | -20,000 | 4.87 | 2,100,000,000 | 109,518,780 | 1.070 | 2019-03-07 |
| 48 | 2018-11-30 | 102,374,000 | -6,000 | 4.87 | 2,102,888,000 | 107,492,700 | 1.050 | 2018-11-28 |
| 49 | 2018-10-11 | 102,380,000 | -600,000 | 4.86 | 2,105,585,752 | 107,499,000 | 1.050 | 2018-10-09 |
| 50 | 2018-10-04 | 102,980,000 | 8,000,000 | 4.89 | 2,105,585,752 | 105,039,600 | 1.020 | 2018-10-02 |
| 51 | 2018-09-21 | 94,980,000 | 600,000 | 4.79 | 1,984,000,000 | 94,980,000 | 1.000 | 2018-09-19 |
| 52 | 2018-08-31 | 94,380,000 | -8,000 | 4.76 | 1,984,000,000 | 96,267,600 | 1.020 | 2018-08-29 |
| 53 | 2018-08-17 | 94,388,000 | 6,000 | 4.76 | 1,984,000,000 | 102,882,920 | 1.090 | 2018-08-15 |
| 54 | 2018-04-23 | 94,382,000 | -6,000 | 4.71 | 2,005,878,000 | 103,820,200 | 1.100 | 2018-04-19 |
| 55 | 2018-04-12 | 94,388,000 | -840,000 | 4.70 | 2,008,876,000 | 97,219,640 | 1.030 | 2018-04-10 |
| 56 | 2018-04-11 | 95,228,000 | -30,000 | 4.74 | 2,008,876,000 | 99,037,120 | 1.040 | 2018-04-09 |
| 57 | 2018-03-22 | 95,258,000 | -4,000 | 4.74 | 2,008,876,000 | 104,783,800 | 1.100 | 2018-03-20 |
| 58 | 2018-03-16 | 95,262,000 | -10,000,000 | 4.74 | 2,008,876,000 | 104,788,200 | 1.100 | 2018-03-14 |
| 59 | 2018-03-14 | 105,262,000 | -52,000 | 5.24 | 2,008,876,000 | 116,840,820 | 1.110 | 2018-03-12 |
| 60 | 2018-03-13 | 105,314,000 | -202,000 | 5.24 | 2,008,876,000 | 116,898,540 | 1.110 | 2018-03-09 |
| 61 | 2018-03-08 | 105,516,000 | -50,000 | 5.25 | 2,008,876,000 | 112,902,120 | 1.070 | 2018-03-06 |
| 62 | 2018-02-28 | 105,566,000 | 200,000 | 5.25 | 2,008,876,000 | 107,677,320 | 1.020 | 2018-02-26 |
| 63 | 2018-02-13 | 105,366,000 | 100,000 | 5.22 | 2,020,000,000 | 106,419,660 | 1.010 | 2018-02-09 |
| 64 | 2018-02-12 | 105,266,000 | 200,000 | 5.21 | 2,020,000,000 | 107,371,320 | 1.020 | 2018-02-08 |
| 65 | 2018-02-09 | 105,066,000 | 100,000 | 5.20 | 2,020,000,000 | 108,217,980 | 1.030 | 2018-02-07 |
| 66 | 2018-02-05 | 104,966,000 | 100,000 | 5.20 | 2,020,000,000 | 115,462,600 | 1.100 | 2018-02-01 |
| 67 | 2018-01-22 | 104,866,000 | 10,000 | 5.18 | 2,025,000,000 | 110,109,300 | 1.050 | 2018-01-18 |
| 68 | 2018-01-03 | 104,856,000 | 30,000 | 5.17 | 2,027,782,000 | 106,953,120 | 1.020 | 2017-12-29 |
| 69 | 2017-11-28 | 104,826,000 | -140,000 | 5.11 | 2,050,000,000 | 110,067,300 | 1.050 | 2017-11-24 |
| 70 | 2017-11-22 | 104,966,000 | 170,000 | 5.12 | 2,050,000,000 | 108,114,980 | 1.030 | 2017-11-20 |
| 71 | 2017-11-09 | 104,796,000 | 20,000 | 5.11 | 2,050,000,000 | 110,035,800 | 1.050 | 2017-11-07 |
| 72 | 2017-11-08 | 104,776,000 | 210,000 | 5.11 | 2,050,000,000 | 112,110,320 | 1.070 | 2017-11-06 |
| 73 | 2017-09-08 | 104,566,000 | -1,100,000 | 5.06 | 2,065,470,000 | 115,022,600 | 1.100 | 2017-09-06 |
| 74 | 2017-08-04 | 105,666,000 | 4,000 | 5.12 | 2,065,470,000 | 112,005,960 | 1.060 | 2017-08-02 |
| 75 | 2017-05-02 | 105,662,000 | -5,000,000 | 4.96 | 2,130,000,000 | 124,258,512 | 1.176 | 2017-04-27 |
| 76 | 2017-03-20 | 110,662,000 | -40,000 | 5.17 | 2,140,000,000 | 111,989,944 | 1.012 | 2017-03-16 |
| 77 | 2017-03-15 | 110,702,000 | -1,100 | 5.17 | 2,140,000,000 | 109,927,086 | 0.993 | 2017-03-13 |
| 78 | 2017-01-09 | 110,703,100 | -200,000 | 5.13 | 2,158,220,000 | 114,245,599 | 1.032 | 2017-01-05 |
| 79 | 2016-12-30 | 110,903,100 | 100,000 | 5.14 | 2,158,220,000 | 110,903,100 | 1.000 | 2016-12-28 |
| 80 | 2016-12-29 | 110,803,100 | -40,000 | 5.13 | 2,158,220,000 | 108,587,038 | 0.980 | 2016-12-23 |
| 81 | 2016-12-19 | 110,843,100 | -40,000 | 5.13 | 2,159,440,000 | 109,734,669 | 0.990 | 2016-12-15 |
| 82 | 2016-12-15 | 110,883,100 | -20,000 | 5.13 | 2,159,440,000 | 110,661,334 | 0.998 | 2016-12-13 |
| 83 | 2016-12-14 | 110,903,100 | -20,000 | 5.14 | 2,159,440,000 | 110,570,391 | 0.997 | 2016-12-12 |
| 84 | 2016-12-02 | 110,923,100 | 1,100 | 5.14 | 2,160,000,000 | 105,709,714 | 0.953 | 2016-11-30 |
| 85 | 2016-11-23 | 110,922,000 | 40,000 | 5.14 | 2,160,000,000 | 105,930,510 | 0.955 | 2016-11-21 |
| 86 | 2016-11-16 | 110,882,000 | 20,000 | 5.13 | 2,160,000,000 | 97,576,160 | 0.880 | 2016-11-14 |
| 87 | 2016-11-09 | 110,862,000 | 20,000 | 5.13 | 2,160,000,000 | 97,225,974 | 0.877 | 2016-11-07 |
| 88 | 2016-11-08 | 110,842,000 | 20,000 | 5.13 | 2,160,000,000 | 97,762,644 | 0.882 | 2016-11-04 |
| 89 | 2016-10-31 | 110,822,000 | 20,000 | 5.13 | 2,160,000,000 | 99,739,800 | 0.900 | 2016-10-27 |
| 90 | 2016-10-28 | 110,802,000 | 20,000 | 5.13 | 2,160,000,000 | 100,497,414 | 0.907 | 2016-10-26 |
| 91 | 2016-10-27 | 110,782,000 | 20,000 | 5.13 | 2,160,000,000 | 101,033,184 | 0.912 | 2016-10-25 |
| 92 | 2016-10-25 | 110,762,000 | 60,000 | 5.13 | 2,160,000,000 | 102,122,564 | 0.922 | 2016-10-20 |
| 93 | 2016-10-11 | 110,702,000 | -60,000 | 5.13 | 2,160,000,000 | 104,945,496 | 0.948 | 2016-10-06 |
| 94 | 2016-09-02 | 110,762,000 | 200,000 | 5.13 | 2,160,000,000 | 102,565,612 | 0.926 | 2016-08-31 |
| 95 | 2016-08-19 | 110,562,000 | 80,000 | 5.12 | 2,160,000,000 | 103,375,470 | 0.935 | 2016-08-17 |
| 96 | 2016-07-20 | 110,482,000 | -40,000 | 5.11 | 2,160,000,000 | 109,598,144 | 0.992 | 2016-07-18 |
| 97 | 2016-07-11 | 110,522,000 | 100,000 | 5.12 | 2,160,000,000 | 109,969,390 | 0.995 | 2016-07-07 |
| 98 | 2016-06-07 | 110,422,000 | -100,000 | 5.11 | 2,161,126,000 | 118,151,540 | 1.070 | 2016-06-03 |
| 99 | 2016-06-03 | 110,522,000 | -100,000 | 5.11 | 2,161,126,000 | 119,142,716 | 1.078 | 2016-06-01 |
| 100 | 2016-06-02 | 110,622,000 | -100,000 | 5.12 | 2,161,126,000 | 117,480,564 | 1.062 | 2016-05-31 |
| 101 | 2016-05-18 | 110,722,000 | 20,000 | 5.12 | 2,161,126,000 | 112,936,440 | 1.020 | 2016-05-16 |
| 102 | 2016-05-13 | 110,702,000 | 300,000 | 5.12 | 2,161,126,000 | 116,015,696 | 1.048 | 2016-05-11 |
| 103 | 2016-04-20 | 110,402,000 | -120,000 | 5.11 | 2,160,000,000 | 99,472,202 | 0.901 | 2016-04-18 |
| 104 | 2016-04-05 | 110,522,000 | 120,000 | 5.12 | 2,160,000,000 | 100,685,542 | 0.911 | 2016-03-31 |
| 105 | 2016-02-03 | 110,402,000 | -40,000 | 5.11 | 2,161,600,000 | 94,393,710 | 0.855 | 2016-02-01 |
| 106 | 2016-02-02 | 110,442,000 | 40,000 | 5.11 | 2,161,600,000 | 94,648,794 | 0.857 | 2016-01-29 |
| 107 | 2016-01-25 | 110,402,000 | -520,000 | 5.02 | 2,199,180,000 | 93,841,700 | 0.850 | 2016-01-21 |
| 108 | 2015-11-13 | 110,922,000 | 200,000 | 4.99 | 2,222,160,000 | 99,386,112 | 0.896 | 2015-11-11 |
| 109 | 2015-11-06 | 110,722,000 | -5,000,000 | 4.98 | 2,222,160,000 | 97,435,360 | 0.880 | 2015-11-04 |
| 110 | 2015-11-03 | 115,722,000 | 220,000 | 5.20 | 2,226,000,000 | 102,761,136 | 0.888 | 2015-10-30 |
| 111 | 2015-09-18 | 115,502,000 | 40,000 | 5.12 | 2,256,000,000 | 92,401,600 | 0.800 | 2015-09-16 |
| 112 | 2015-09-09 | 115,462,000 | 356,000 | 5.12 | 2,256,000,000 | 92,600,524 | 0.802 | 2015-09-07 |
| 113 | 2015-09-07 | 115,106,000 | -200,000 | 5.10 | 2,256,000,000 | 91,163,952 | 0.792 | 2015-09-02 |
| 114 | 2015-09-02 | 115,306,000 | 500,000 | 5.11 | 2,256,000,000 | 98,356,018 | 0.853 | 2015-08-31 |
| 115 | 2015-08-11 | 114,806,000 | -240,000 | 5.09 | 2,256,000,000 | 106,999,192 | 0.932 | 2015-08-07 |
| 116 | 2015-08-04 | 115,046,000 | 120,000 | 5.10 | 2,256,000,000 | 106,072,412 | 0.922 | 2015-07-31 |
| 117 | 2015-08-03 | 114,926,000 | -240,000 | 5.09 | 2,256,000,000 | 103,433,400 | 0.900 | 2015-07-30 |
| 118 | 2015-07-10 | 115,166,000 | -200,000 | 5.06 | 2,273,780,000 | 89,829,480 | 0.780 | 2015-07-08 |
| 119 | 2015-06-24 | 115,366,000 | 100,000 | 5.07 | 2,273,780,000 | 111,328,190 | 0.965 | 2015-06-22 |
| 120 | 2015-06-23 | 115,266,000 | 160,000 | 5.07 | 2,273,780,000 | 110,424,828 | 0.958 | 2015-06-19 |
| 121 | 2015-06-15 | 115,106,000 | 40,000 | 5.06 | 2,273,780,000 | 106,588,156 | 0.926 | 2015-06-11 |
| 122 | 2015-06-11 | 115,066,000 | -80,000 | 5.06 | 2,273,780,000 | 104,594,994 | 0.909 | 2015-06-09 |
| 123 | 2015-05-28 | 115,146,000 | 20,000 | 5.06 | 2,273,780,000 | 112,612,788 | 0.978 | 2015-05-26 |
| 124 | 2015-05-20 | 115,126,000 | 400,000 | 5.06 | 2,273,780,000 | 111,672,220 | 0.970 | 2015-05-18 |
| 125 | 2015-05-19 | 114,726,000 | 20,000 | 5.05 | 2,273,780,000 | 111,972,576 | 0.976 | 2015-05-15 |
| 126 | 2015-05-18 | 114,706,000 | 40,000 | 5.04 | 2,273,780,000 | 111,264,820 | 0.970 | 2015-05-14 |
| 127 | 2015-05-04 | 114,666,000 | 20,000 | 5.04 | 2,273,780,000 | 102,740,736 | 0.896 | 2015-04-29 |
| 128 | 2015-04-30 | 114,646,000 | -40,000 | 5.04 | 2,273,780,000 | 100,888,480 | 0.880 | 2015-04-28 |
| 129 | 2015-04-20 | 114,686,000 | 200,000 | 5.03 | 2,280,200,000 | 98,744,646 | 0.861 | 2015-04-16 |
| 130 | 2015-04-15 | 114,486,000 | 60,000 | 5.02 | 2,280,200,000 | 102,007,026 | 0.891 | 2015-04-13 |
| 131 | 2015-04-13 | 114,426,000 | -20,000 | 5.02 | 2,280,200,000 | 97,490,952 | 0.852 | 2015-04-09 |
| 132 | 2015-02-02 | 114,446,000 | 1,600,000 | 5.02 | 2,280,200,000 | 85,834,500 | 0.750 | 2015-01-29 |
| 133 | 2015-01-09 | 112,846,000 | -4,000,000 | 4.95 | 2,280,200,000 | 84,973,038 | 0.753 | 2015-01-07 |
| 134 | 2015-01-02 | 116,846,000 | 2,060,000 | 5.12 | 2,282,200,000 | 83,544,890 | 0.715 | 2014-12-29 |
| 135 | 2014-12-23 | 114,786,000 | -20,000 | 5.03 | 2,282,200,000 | 82,990,278 | 0.723 | 2014-12-19 |
| 136 | 2014-12-09 | 114,806,000 | -280,000 | 5.03 | 2,282,900,000 | 89,778,292 | 0.782 | 2014-12-05 |
| 137 | 2014-12-02 | 115,086,000 | -100,000 | 5.04 | 2,282,900,000 | 94,715,778 | 0.823 | 2014-11-28 |
| 138 | 2014-11-19 | 115,186,000 | -60,000 | 5.04 | 2,286,440,000 | 95,258,822 | 0.827 | 2014-11-17 |
| 139 | 2014-10-03 | 115,246,000 | -100,000 | 5.04 | 2,288,000,000 | 89,200,404 | 0.774 | 2014-09-29 |
| 140 | 2014-09-22 | 115,346,000 | 160,000 | 5.04 | 2,288,000,000 | 94,122,336 | 0.816 | 2014-09-18 |
| 141 | 2014-09-10 | 115,186,000 | 100,000 | 5.03 | 2,288,000,000 | 97,792,914 | 0.849 | 2014-09-05 |
| 142 | 2014-09-05 | 115,086,000 | -180,000 | 5.03 | 2,288,000,000 | 98,053,272 | 0.852 | 2014-09-03 |
| 143 | 2014-08-19 | 115,266,000 | -500,000 | 5.04 | 2,288,000,000 | 107,312,646 | 0.931 | 2014-08-15 |
| 144 | 2014-07-15 | 115,766,000 | -60,000 | 5.06 | 2,288,000,000 | 110,324,998 | 0.953 | 2014-07-11 |
| 145 | 2014-07-08 | 115,826,000 | 140,000 | 5.06 | 2,288,000,000 | 112,119,568 | 0.968 | 2014-07-04 |
| 146 | 2014-05-19 | 115,686,000 | -200,000 | 5.06 | 2,288,000,000 | 115,570,314 | 0.999 | 2014-05-15 |
| 147 | 2014-05-09 | 115,886,000 | 100,000 | 5.06 | 2,290,000,000 | 112,409,420 | 0.970 | 2014-05-07 |
| 148 | 2014-04-01 | 115,786,000 | 200,000 | 5.01 | 2,310,035,000 | 121,575,300 | 1.050 | 2014-03-28 |
| 149 | 2014-03-31 | 115,586,000 | -1,000,000 | 5.00 | 2,310,035,000 | 121,827,644 | 1.054 | 2014-03-27 |
| 150 | 2014-02-19 | 116,586,000 | 200,000 | 5.05 | 2,310,000,000 | 127,078,740 | 1.090 | 2014-02-17 |
| 151 | 2014-02-13 | 116,386,000 | 200,000 | 5.04 | 2,310,000,000 | 128,257,372 | 1.102 | 2014-02-11 |
| 152 | 2014-01-27 | 116,186,000 | 115,000,000 | 5.03 | 2,310,000,000 | 125,945,624 | 1.084 | 2014-01-23 |
| 153 | 2014-01-20 | 1,186,000 | 100,000 | 0.05 | 2,315,000,000 | 1,209,720 | 1.020 | 2014-01-16 |
| 154 | 2014-01-16 | 1,086,000 | -60,000 | 0.05 | 2,315,000,000 | 1,248,900 | 1.150 | 2014-01-14 |
| 155 | 2014-01-07 | 1,146,000 | -20,000 | 0.05 | 2,320,045,000 | 1,182,672 | 1.032 | 2014-01-03 |
| 156 | 2013-12-16 | 1,166,000 | -20,000 | 0.05 | 2,329,329,000 | 1,153,174 | 0.989 | 2013-12-12 |
| 157 | 2013-11-27 | 1,186,000 | 200,000 | 0.05 | 2,329,329,000 | 1,302,228 | 1.098 | 2013-11-25 |
| 158 | 2013-11-18 | 986,000 | -20,000 | 0.04 | 2,328,840,000 | 1,100,376 | 1.116 | 2013-11-14 |
| 159 | 2013-11-08 | 1,006,000 | -180,000 | 0.04 | 2,328,840,000 | 1,104,588 | 1.098 | 2013-11-06 |
| 160 | 2013-11-07 | 1,186,000 | 20,000 | 0.05 | 2,328,840,000 | 1,280,880 | 1.080 | 2013-11-05 |
| 161 | 2013-10-17 | 1,166,000 | 200,000 | 0.05 | 2,335,780,000 | 1,078,550 | 0.925 | 2013-10-15 |
| 162 | 2013-10-07 | 966,000 | -40,000 | 0.04 | 2,335,780,000 | 836,556 | 0.866 | 2013-10-03 |
| 163 | 2013-09-24 | 1,006,000 | 40,000 | 0.04 | 2,335,780,000 | 860,130 | 0.855 | 2013-09-19 |
| 164 | 2013-09-06 | 966,000 | -300,000 | 0.04 | 2,347,900,000 | 811,440 | 0.840 | 2013-09-04 |
| 165 | 2013-08-09 | 1,266,000 | 40,000 | 0.05 | 2,347,900,000 | 1,063,440 | 0.840 | 2013-08-07 |
| 166 | 2013-08-08 | 1,226,000 | -20,000 | 0.05 | 2,347,900,000 | 1,006,546 | 0.821 | 2013-08-06 |
| 167 | 2013-06-24 | 1,246,000 | -40,000 | 0.05 | 2,352,500,000 | 968,142 | 0.777 | 2013-06-20 |
| 168 | 2013-06-18 | 1,286,000 | -5,000,000 | 0.05 | 2,352,500,000 | 1,000,508 | 0.778 | 2013-06-14 |
| 169 | 2013-06-14 | 6,286,000 | 1,000,000 | 0.27 | 2,352,500,000 | 4,865,364 | 0.774 | 2013-06-11 |
| 170 | 2013-06-11 | 5,286,000 | 140,000 | 0.22 | 2,352,500,000 | 4,170,654 | 0.789 | 2013-06-07 |
| 171 | 2013-06-10 | 5,146,000 | 40,000 | 0.22 | 2,352,500,000 | 4,322,640 | 0.840 | 2013-06-06 |
| 172 | 2013-06-06 | 5,106,000 | 40,000 | 0.22 | 2,352,500,000 | 3,788,652 | 0.742 | 2013-06-04 |
| 173 | 2013-05-20 | 5,066,000 | 3,880,000 | 0.22 | 2,352,500,000 | 3,343,560 | 0.660 | 2013-05-15 |
| 174 | 2013-05-14 | 1,186,000 | -310,000 | 0.05 | 2,357,260,000 | 762,598 | 0.643 | 2013-05-10 |
| 175 | 2013-04-17 | 1,496,000 | -20,000 | 0.06 | 2,360,540,000 | 917,048 | 0.613 | 2013-04-15 |
| 176 | 2013-04-11 | 1,516,000 | 120,000 | 0.06 | 2,360,540,000 | 955,080 | 0.630 | 2013-04-09 |
| 177 | 2013-03-21 | 1,396,000 | -80,000 | 0.06 | 2,364,140,000 | 960,448 | 0.688 | 2013-03-19 |
| 178 | 2013-02-07 | 1,476,000 | -100,000 | 0.06 | 2,367,890,000 | 1,003,680 | 0.680 | 2013-02-05 |
| 179 | 2013-01-07 | 1,576,000 | -20,000 | 0.07 | 2,369,890,000 | 951,904 | 0.604 | 2013-01-03 |
| 180 | 2013-01-03 | 1,596,000 | -120,000 | 0.07 | 2,369,890,000 | 941,640 | 0.590 | 2012-12-28 |
| 181 | 2012-12-11 | 1,716,000 | 100,000 | 0.07 | 2,369,890,000 | 1,031,316 | 0.601 | 2012-12-07 |
| 182 | 2012-11-26 | 1,616,000 | 200,000 | 0.07 | 2,369,890,000 | 788,608 | 0.488 | 2012-11-22 |
| 183 | 2012-09-12 | 1,416,000 | 100,000 | 0.06 | 2,380,250,000 | 587,640 | 0.415 | 2012-09-10 |
| 184 | 2012-09-11 | 1,316,000 | 100,000 | 0.06 | 2,380,250,000 | 521,136 | 0.396 | 2012-09-07 |
| 185 | 2012-06-25 | 1,216,000 | -200,000 | 0.05 | 2,450,000,000 | 403,712 | 0.332 | 2012-06-21 |
| 186 | 2012-06-21 | 1,416,000 | -200,000 | 0.06 | 2,450,000,000 | 457,368 | 0.323 | 2012-06-19 |
| 187 | 2012-06-20 | 1,616,000 | -200,000 | 0.07 | 2,450,000,000 | 504,192 | 0.312 | 2012-06-18 |
| 188 | 2012-05-04 | 1,816,000 | -100,000 | 0.07 | 2,466,900,000 | 575,672 | 0.317 | 2012-05-02 |
| 189 | 2012-05-02 | 1,916,000 | -200,000 | 0.08 | 2,466,900,000 | 593,960 | 0.310 | 2012-04-27 |
| 190 | 2012-04-20 | 2,116,000 | -200,000 | 0.09 | 2,466,900,000 | 632,684 | 0.299 | 2012-04-18 |
| 191 | 2012-03-21 | 2,316,000 | 100,000 | 0.09 | 2,466,900,000 | 667,008 | 0.288 | 2012-03-19 |
| 192 | 2012-01-19 | 2,216,000 | -200,000 | 0.09 | 2,473,000,000 | 631,560 | 0.285 | 2012-01-17 |
| 193 | 2012-01-17 | 2,416,000 | -200,000 | 0.10 | 2,473,000,000 | 669,232 | 0.277 | 2012-01-13 |
| 194 | 2011-09-30 | 2,616,000 | 200,000 | 0.11 | 2,473,000,000 | 588,600 | 0.225 | 2011-09-27 |
| 195 | 2011-09-05 | 2,416,000 | -20,000 | 0.10 | 2,473,000,000 | 606,416 | 0.251 | 2011-09-01 |
| 196 | 2011-08-29 | 2,436,000 | 120,000 | 0.10 | 2,473,000,000 | 574,896 | 0.236 | 2011-08-25 |
| 197 | 2011-08-23 | 2,316,000 | -300,000 | 0.09 | 2,473,000,000 | 569,736 | 0.246 | 2011-08-19 |
| 198 | 2011-08-17 | 2,616,000 | 480,000 | 0.11 | 2,473,000,000 | 654,000 | 0.250 | 2011-08-15 |
| 199 | 2011-08-12 | 2,136,000 | 80,000 | 0.09 | 2,486,000,000 | 534,000 | 0.250 | 2011-08-10 |
| 200 | 2011-08-11 | 2,056,000 | -120,000 | 0.08 | 2,486,000,000 | 532,504 | 0.259 | 2011-08-09 |
| 201 | 2011-07-14 | 2,176,000 | -1,100,000 | 0.09 | 2,486,000,000 | 631,040 | 0.290 | 2011-07-12 |
| 202 | 2011-07-13 | 3,276,000 | 200,000 | 0.13 | 2,486,000,000 | 959,868 | 0.293 | 2011-07-11 |
| 203 | 2011-06-03 | 3,076,000 | -40,000 | 0.12 | 2,540,200,000 | 901,268 | 0.293 | 2011-06-01 |
| 204 | 2011-05-26 | 3,116,000 | -860,000 | 0.12 | 2,540,200,000 | 878,712 | 0.282 | 2011-05-24 |
| 205 | 2011-03-07 | 3,976,000 | 80,000 | 0.15 | 2,580,000,000 | 1,113,280 | 0.280 | 2011-03-03 |
| 206 | 2011-02-16 | 3,896,000 | -200,000 | 0.15 | 2,580,000,000 | 1,161,008 | 0.298 | 2011-02-14 |
| 207 | 2011-01-27 | 4,096,000 | -80,000 | 0.16 | 2,580,000,000 | 1,257,472 | 0.307 | 2011-01-25 |
| 208 | 2010-11-15 | 4,176,000 | 100,000 | 0.16 | 2,580,000,000 | 1,060,704 | 0.254 | 2010-11-11 |
| 209 | 2010-11-09 | 4,076,000 | 200,000 | 0.16 | 2,582,716,890 | 1,031,228 | 0.253 | 2010-11-05 |
| 210 | 2010-11-04 | 3,876,000 | 100,000 | 0.15 | 2,582,716,890 | 953,496 | 0.246 | 2010-11-02 |
| 211 | 2010-11-02 | 3,776,000 | 266,000 | 0.15 | 2,582,716,890 | 928,896 | 0.246 | 2010-10-29 |
| 212 | 2010-10-27 | 3,510,000 | 200,000 | 0.14 | 2,527,867,960 | 870,480 | 0.248 | 2010-10-25 |
| 213 | 2010-10-25 | 3,310,000 | 200,000 | 0.13 | 2,527,867,960 | 824,190 | 0.249 | 2010-10-21 |
| 214 | 2010-10-22 | 3,110,000 | 100,000 | 0.12 | 2,527,867,960 | 771,280 | 0.248 | 2010-10-20 |
| 215 | 2010-10-21 | 3,010,000 | 220,000 | 0.12 | 2,527,867,960 | 755,510 | 0.251 | 2010-10-19 |
| 216 | 2010-10-20 | 2,790,000 | 200,000 | 0.11 | 2,527,867,960 | 708,660 | 0.254 | 2010-10-18 |
| 217 | 2010-10-19 | 2,590,000 | 400,000 | 0.10 | 2,527,867,960 | 660,450 | 0.255 | 2010-10-15 |
| 218 | 2010-10-14 | 2,190,000 | 160,000 | 0.09 | 2,527,867,960 | 543,120 | 0.248 | 2010-10-12 |
| 219 | 2010-05-24 | 2,030,000 | -140,000 | 0.08 | 2,485,315,990 | 495,320 | 0.244 | 2010-05-19 |
| 220 | 2010-05-18 | 2,170,000 | 140,000 | 0.09 | 2,485,315,990 | 562,030 | 0.259 | 2010-05-14 |
| 221 | 2010-05-04 | 2,030,000 | 20,000 | 0.08 | 2,485,315,990 | 580,580 | 0.286 | 2010-04-30 |
| 222 | 2010-04-15 | 2,010,000 | -100,000 | 0.09 | 2,268,147,510 | 731,640 | 0.364 | 2010-04-13 |
| 223 | 2010-04-08 | 2,110,000 | 20,000 | 0.09 | 2,268,147,510 | 755,380 | 0.358 | 2010-04-01 |
| 224 | 2010-04-07 | 2,090,000 | -20,000 | 0.09 | 2,268,147,510 | 746,130 | 0.357 | 2010-03-31 |
| 225 | 2010-04-01 | 2,110,000 | -200,000 | 0.09 | 2,268,147,510 | 765,930 | 0.363 | 2010-03-30 |
| 226 | 2010-01-26 | 2,310,000 | 100,000 | 0.10 | 2,246,216,370 | 565,950 | 0.245 | 2010-01-22 |
| 227 | 2010-01-21 | 2,210,000 | 140,000 | 0.10 | 2,246,216,370 | 554,710 | 0.251 | 2010-01-19 |
| 228 | 2010-01-18 | 2,070,000 | 300,000 | 0.09 | 2,246,216,370 | 513,360 | 0.248 | 2010-01-14 |
| 229 | 2010-01-15 | 1,770,000 | 200,000 | 0.08 | 2,246,216,370 | 438,960 | 0.248 | 2010-01-13 |
| 230 | 2009-11-19 | 1,570,000 | -8,000 | 0.07 | 2,239,163,330 | 450,590 | 0.287 | 2009-11-17 |
| 231 | 2009-09-01 | 1,578,000 | 60,000 | 0.07 | 2,204,384,650 | 321,912 | 0.204 | 2009-08-28 |
| 232 | 2009-08-05 | 1,518,000 | 460,000 | 0.07 | 2,193,341,850 | 321,816 | 0.212 | 2009-08-03 |
| 233 | 2009-06-24 | 1,058,000 | 24,000 | 0.05 | 2,208,493,950 | 195,730 | 0.185 | 2009-06-22 |
| 234 | 2008-10-27 | 1,034,000 | -292,400 | 0.05 | 2,237,249,560 | 144,760 | 0.140 | 2008-10-23 |
| 235 | 2008-07-29 | 1,326,400 | -30,000 | 0.06 | 2,237,249,560 | 490,768 | 0.370 | 2008-07-25 |
| 236 | 2008-07-08 | 1,356,400 | 100,000 | 0.06 | 2,237,249,560 | 528,996 | 0.390 | 2008-07-04 |
| 237 | 2008-05-07 | 1,256,400 | -20,000 | 0.06 | 2,237,249,560 | 586,739 | 0.467 | 2008-05-05 |
| 238 | 2008-04-02 | 1,276,400 | -10,500 | 0.06 | 2,237,249,560 | 638,200 | 0.500 | 2008-03-31 |
| 239 | 2008-03-27 | 1,286,900 | -100,000 | 0.06 | 2,237,249,560 | 643,450 | 0.500 | 2008-03-25 |
| 240 | 2008-03-04 | 1,386,900 | 100,000 | 0.06 | 2,237,249,560 | 568,629 | 0.410 | 2008-02-29 |
| 241 | 2008-02-14 | 1,286,900 | -11,582,100 | 0.06 | 2,237,249,560 | 543,072 | 0.422 | 2008-02-12 |
| 242 | 2008-01-29 | 12,869,000 | 11,582,100 | 0.58 | 2,225,232,560 | 7,335,330 | 0.570 | 2008-01-25 |
| 243 | 2008-01-28 | 1,286,900 | 14,000 | 0.06 | 2,225,232,560 | 694,926 | 0.540 | 2008-01-24 |
| 244 | 2008-01-24 | 1,272,900 | -200,000 | 0.06 | 2,225,233,000 | 661,908 | 0.520 | 2008-01-22 |
| 245 | 2008-01-14 | 1,472,900 | 120,000 | 0.07 | 2,225,233,000 | 1,148,862 | 0.780 | 2008-01-10 |
| 246 | 2007-10-23 | 1,352,900 | 208,000 | 0.06 | 2,225,232,569 | 1,055,262 | 0.780 | 2007-10-18 |
| 247 | 2007-10-02 | 1,144,900 | -1,000 | 0.05 | 2,225,232,569 | 915,920 | 0.800 | 2007-09-27 |
| 248 | 2007-08-08 | 1,145,900 | 100,000 | 0.05 | 2,225,066,569 | 1,203,195 | 1.050 | 2007-08-06 |
| 249 | 2007-08-07 | 1,045,900 | 20,000 | 0.05 | 2,225,066,569 | 1,140,031 | 1.090 | 2007-08-03 |
| 250 | 2007-07-30 | 1,025,900 | 30,000 | 0.05 | 2,225,040,569 | 1,200,303 | 1.170 | 2007-07-26 |
| 251 | 2007-07-25 | 995,900 | -30,000 | 0.04 | 2,225,040,569 | 1,165,203 | 1.170 | 2007-07-23 |
| 252 | 2007-07-19 | 1,025,900 | -50,000 | 0.05 | 2,225,040,569 | 1,025,900 | 1.000 | 2007-07-17 |
| 253 | 2007-06-27 | 1,075,900 | 50,000 | 0.05 | 2,225,040,569 | 1,043,623 | 0.970 | 2007-06-25 |
| 254 | 2007-06-26 | 1,025,900 | 0.05 | 2,225,040,569 | 1,025,900 | 1.000 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy