JUJIANG CONSTRUCTION GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01459  2016-01-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.241 2025-11-25
2 2025-11-26 0.280 2025-11-24
3 2019-07-29 0 -2,000 0.00 133,360,000 0 1.000 2019-07-25
4 2019-07-26 2,000 -2,000 0.00 133,360,000 1,960 0.980 2019-07-24
5 2019-07-23 4,000 -4,000 0.00 133,360,000 4,000 1.000 2019-07-19
6 2019-07-17 8,000 2,000 0.01 133,360,000 8,240 1.030 2019-07-15
7 2019-07-16 6,000 2,000 0.00 133,360,000 6,120 1.020 2019-07-12
8 2019-07-10 4,000 2,000 0.00 133,360,000 4,000 1.000 2019-07-08
9 2019-07-08 2,000 2,000 0.00 133,360,000 2,040 1.020 2019-07-04
10 2019-06-24 0 -20,000 0.00 133,360,000 0 1.020 2019-06-20
11 2019-06-21 20,000 -8,000 0.01 133,360,000 20,400 1.020 2019-06-19
12 2019-06-20 28,000 -2,000 0.02 133,360,000 28,840 1.030 2019-06-18
13 2019-06-19 30,000 -16,000 0.02 133,360,000 30,900 1.030 2019-06-17
14 2019-06-12 46,000 -6,000 0.03 133,360,000 46,920 1.020 2019-06-10
15 2019-06-11 52,000 -2,000 0.04 133,360,000 52,520 1.010 2019-06-06
16 2019-06-03 54,000 16,000 0.04 133,360,000 58,320 1.080 2019-05-30
17 2019-05-31 38,000 30,000 0.03 133,360,000 40,280 1.060 2019-05-29
18 2019-05-30 8,000 8,000 0.01 133,360,000 8,480 1.060 2019-05-28
19 2017-06-16 0 -2,000 0.00 133,360,000 0 1.280 2017-06-14
20 2017-06-15 2,000 -2,000 0.00 133,360,000 2,500 1.250 2017-06-13
21 2017-06-14 4,000 4,000 0.00 133,360,000 5,040 1.260 2017-06-12
22 2017-06-05 0 -4,000 0.00 133,360,000 0 1.300 2017-06-01
23 2017-05-31 4,000 2,000 0.00 133,360,000 5,200 1.300 2017-05-26
24 2017-05-29 2,000 2,000 0.00 133,360,000 2,640 1.320 2017-05-25
25 2017-05-09 0 -2,000 0.00 133,360,000 0 1.350 2017-05-05
26 2017-04-28 2,000 2,000 0.00 133,360,000 2,680 1.340 2017-04-26
27 2017-04-24 0 -2,000 0.00 133,360,000 0 1.320 2017-04-20
28 2017-04-18 2,000 2,000 0.00 133,360,000 2,640 1.320 2017-04-12
29 2017-03-28 0 -10,000 0.00 133,360,000 0 1.480 2017-03-24
30 2017-03-23 10,000 -12,000 0.01 133,360,000 15,000 1.500 2017-03-21
31 2017-03-22 22,000 14,000 0.02 133,360,000 32,560 1.480 2017-03-20
32 2017-03-21 8,000 8,000 0.01 133,360,000 12,000 1.500 2017-03-17
33 2017-02-27 0 -2,000 0.00 133,360,000 0 1.630 2017-02-23
34 2017-02-24 2,000 -40,000 0.00 133,360,000 3,220 1.610 2017-02-22
35 2017-02-23 42,000 -10,000 0.03 133,360,000 67,620 1.610 2017-02-21
36 2017-02-22 52,000 -4,000 0.04 133,360,000 86,320 1.660 2017-02-20
37 2017-02-21 56,000 -24,000 0.04 133,360,000 90,720 1.620 2017-02-17
38 2017-02-20 80,000 10,000 0.06 133,360,000 134,400 1.680 2017-02-16
39 2017-02-17 70,000 32,000 0.05 133,360,000 114,800 1.640 2017-02-15
40 2017-02-15 38,000 20,000 0.03 133,360,000 62,700 1.650 2017-02-13
41 2017-02-14 18,000 -4,000 0.01 133,360,000 29,160 1.620 2017-02-10
42 2017-02-13 22,000 2,000 0.02 133,360,000 36,300 1.650 2017-02-09
43 2017-02-10 20,000 -4,000 0.01 133,360,000 32,200 1.610 2017-02-08
44 2017-02-09 24,000 -4,000 0.02 133,360,000 38,160 1.590 2017-02-07
45 2017-02-08 28,000 -6,000 0.02 133,360,000 44,800 1.600 2017-02-06
46 2017-02-07 34,000 -10,000 0.03 133,360,000 54,740 1.610 2017-02-03
47 2017-02-06 44,000 -12,000 0.03 133,360,000 70,840 1.610 2017-02-02
48 2017-02-03 56,000 -26,000 0.04 133,360,000 90,720 1.620 2017-02-01
49 2017-01-26 82,000 2,000 0.06 133,360,000 132,840 1.620 2017-01-24
50 2017-01-25 80,000 2,000 0.06 133,360,000 130,400 1.630 2017-01-23
51 2017-01-24 78,000 14,000 0.06 133,360,000 126,360 1.620 2017-01-20
52 2017-01-23 64,000 4,000 0.05 133,360,000 104,320 1.630 2017-01-19
53 2017-01-20 60,000 4,000 0.04 133,360,000 97,200 1.620 2017-01-18
54 2017-01-19 56,000 -12,000 0.04 133,360,000 90,720 1.620 2017-01-17
55 2017-01-18 68,000 -2,000 0.05 133,360,000 110,160 1.620 2017-01-16
56 2017-01-17 70,000 20,000 0.05 133,360,000 114,100 1.630 2017-01-13
57 2017-01-16 50,000 34,000 0.04 133,360,000 84,000 1.680 2017-01-12
58 2017-01-12 16,000 -18,000 0.01 133,360,000 25,600 1.600 2017-01-10
59 2017-01-10 34,000 18,000 0.03 133,360,000 54,400 1.600 2017-01-06
60 2017-01-09 16,000 4,000 0.01 133,360,000 26,080 1.630 2017-01-05
61 2017-01-04 12,000 8,000 0.01 133,360,000 19,440 1.620 2016-12-30
62 2017-01-03 4,000 4,000 0.00 133,360,000 6,480 1.620 2016-12-29
63 2016-12-21 0 -22,000 0.00 133,360,000 0 1.640 2016-12-19
64 2016-12-20 22,000 -28,000 0.02 133,360,000 35,640 1.620 2016-12-16
65 2016-12-19 50,000 -22,000 0.04 133,360,000 80,000 1.600 2016-12-15
66 2016-12-16 72,000 72,000 0.05 133,360,000 118,800 1.650 2016-12-14
67 2016-12-12 0 -8,000 0.00 133,360,000 0 1.650 2016-12-08
68 2016-12-09 8,000 8,000 0.01 133,360,000 12,960 1.620 2016-12-07
69 2016-12-08 0 -2,000 0.00 133,360,000 0 1.630 2016-12-06
70 2016-12-07 2,000 -16,000 0.00 133,360,000 3,320 1.660 2016-12-05
71 2016-12-06 18,000 -62,000 0.01 133,360,000 28,980 1.610 2016-12-02
72 2016-12-05 80,000 4,000 0.06 133,360,000 132,000 1.650 2016-12-01
73 2016-12-02 76,000 -24,000 0.06 133,360,000 123,880 1.630 2016-11-30
74 2016-12-01 100,000 26,000 0.07 133,360,000 166,000 1.660 2016-11-29
75 2016-11-30 74,000 26,000 0.06 133,360,000 125,800 1.700 2016-11-28
76 2016-11-29 48,000 44,000 0.04 133,360,000 84,000 1.750 2016-11-25
77 2016-11-28 4,000 2,000 0.00 133,360,000 5,960 1.490 2016-11-24
78 2016-11-25 2,000 -2,000 0.00 133,360,000 2,920 1.460 2016-11-23
79 2016-11-17 4,000 -12,000 0.00 133,360,000 5,840 1.460 2016-11-15
80 2016-11-16 16,000 -8,000 0.01 133,360,000 22,880 1.430 2016-11-14
81 2016-11-15 24,000 4,000 0.02 133,360,000 35,280 1.470 2016-11-11
82 2016-11-14 20,000 20,000 0.01 133,360,000 30,600 1.530 2016-11-10
83 2016-10-14 0 -16,000 0.00 133,360,000 0 1.640 2016-10-12
84 2016-10-13 16,000 -84,000 0.01 133,360,000 27,840 1.740 2016-10-11
85 2016-10-11 100,000 58,000 0.07 133,360,000 165,000 1.650 2016-10-06
86 2016-10-07 42,000 30,000 0.03 133,360,000 64,260 1.530 2016-10-05
87 2016-10-06 12,000 12,000 0.01 133,360,000 18,120 1.510 2016-10-04
88 2016-09-30 0 -34,000 0.00 133,360,000 0 1.490 2016-09-28
89 2016-09-29 34,000 -60,000 0.03 133,360,000 52,020 1.530 2016-09-27
90 2016-09-28 94,000 -138,000 0.07 133,360,000 141,940 1.510 2016-09-26
91 2016-09-27 232,000 -42,000 0.17 133,360,000 352,640 1.520 2016-09-23
92 2016-09-26 274,000 118,000 0.21 133,360,000 424,700 1.550 2016-09-22
93 2016-09-23 156,000 132,000 0.12 133,360,000 244,920 1.570 2016-09-21
94 2016-09-22 24,000 -4,000 0.02 133,360,000 34,080 1.420 2016-09-20
95 2016-09-21 28,000 -26,000 0.02 133,360,000 40,320 1.440 2016-09-19
96 2016-09-20 54,000 50,000 0.04 133,360,000 80,460 1.490 2016-09-15
97 2016-09-19 4,000 -4,000 0.00 133,360,000 5,720 1.430 2016-09-14
98 2016-09-15 8,000 -2,000 0.01 133,360,000 11,520 1.440 2016-09-13
99 2016-09-14 10,000 -54,000 0.01 133,360,000 14,700 1.470 2016-09-12
100 2016-09-13 64,000 36,000 0.05 133,360,000 99,840 1.560 2016-09-09
101 2016-09-12 28,000 -2,000 0.02 133,360,000 43,960 1.570 2016-09-08
102 2016-09-09 30,000 14,000 0.02 133,360,000 46,500 1.550 2016-09-07
103 2016-09-08 16,000 4,000 0.01 133,360,000 25,280 1.580 2016-09-06
104 2016-09-07 12,000 12,000 0.01 133,360,000 19,200 1.600 2016-09-05
105 2016-09-01 0 -4,000 0.00 133,360,000 0 1.600 2016-08-30
106 2016-08-30 4,000 4,000 0.00 133,360,000 6,400 1.600 2016-08-26
107 2016-08-17 0 -10,000 0.00 133,360,000 0 1.660 2016-08-15
108 2016-08-12 10,000 -26,000 0.01 133,360,000 16,500 1.650 2016-08-10
109 2016-08-11 36,000 -20,000 0.03 133,360,000 60,120 1.670 2016-08-09
110 2016-08-10 56,000 10,000 0.04 133,360,000 92,960 1.660 2016-08-08
111 2016-08-09 46,000 8,000 0.03 133,360,000 78,200 1.700 2016-08-05
112 2016-08-08 38,000 38,000 0.03 133,360,000 64,980 1.710 2016-08-04
113 2016-07-27 0 -2,000 0.00 133,360,000 0 1.680 2016-07-25
114 2016-07-26 2,000 2,000 0.00 133,360,000 3,420 1.710 2016-07-22
115 2016-06-28 0 -2,000 0.00 133,360,000 0 2.300 2016-06-24
116 2016-06-27 2,000 2,000 0.00 133,360,000 4,900 2.450 2016-06-23
117 2016-05-18 0 -2,000 0.00 133,360,000 0 3.630 2016-05-16
118 2016-05-09 2,000 2,000 0.00 133,360,000 9,000 4.500 2016-05-05
119 2016-04-22 0 -4,000 0.00 133,360,000 0 4.530 2016-04-20
120 2016-04-21 4,000 2,000 0.00 133,360,000 18,720 4.680 2016-04-19
121 2016-04-18 2,000 2,000 0.00 133,360,000 9,000 4.500 2016-04-14
122 2016-03-24 0 -4,000 0.00 133,360,000 0 5.170 2016-03-22
123 2016-03-22 4,000 4,000 0.00 133,360,000 20,560 5.140 2016-03-18
124 2016-03-21 0 -8,000 0.00 133,360,000 0 5.240 2016-03-17
125 2016-03-18 8,000 -2,000 0.01 133,360,000 42,720 5.340 2016-03-16
126 2016-03-16 10,000 8,000 0.01 133,360,000 53,000 5.300 2016-03-14
127 2016-03-15 2,000 2,000 0.00 133,360,000 10,800 5.400 2016-03-11
128 2016-02-25 0 -42,000 0.00 133,360,000 0 4.010 2016-02-23
129 2016-02-24 42,000 -140,000 0.03 133,360,000 168,420 4.010 2016-02-22
130 2016-02-23 182,000 -82,000 0.14 133,360,000 786,240 4.320 2016-02-19
131 2016-02-22 264,000 -44,000 0.20 133,360,000 1,193,280 4.520 2016-02-18
132 2016-02-19 308,000 -32,000 0.23 133,360,000 1,416,800 4.600 2016-02-17
133 2016-02-18 340,000 -130,000 0.25 133,360,000 1,621,800 4.770 2016-02-16
134 2016-02-04 470,000 122,000 0.35 133,360,000 2,519,200 5.360 2016-02-02
135 2016-02-03 348,000 142,000 0.26 133,360,000 1,820,040 5.230 2016-02-01
136 2016-02-02 206,000 88,000 0.15 133,360,000 980,560 4.760 2016-01-29
137 2016-02-01 118,000 118,000 0.09 133,360,000 502,680 4.260 2016-01-28

Copyright & disclaimer, Privacy policy

Back to top