HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00012  1981-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

J.P. MORGAN BROKING (HONG KONG) LIMITED

CCASSID: B01110

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 29.52 2025-11-11
2 2025-11-12 29.48 2025-11-10
3 2025-11-07 0 -15,000 0.00 4,841,387,003 0 28.04 2025-11-05
4 2025-11-06 15,000 15,000 0.00 4,841,387,003 417,600 27.84 2025-11-04
5 2025-10-31 0 -1,000 0.00 4,841,387,003 0 28.22 2025-10-28
6 2025-10-30 1,000 -638 0.00 4,841,387,003 28,260 28.26 2025-10-27
7 2025-10-28 1,638 1,638 0.00 4,841,387,003 45,569 27.82 2025-10-24
8 2025-10-17 0 -26,000 0.00 4,841,387,003 0 27.30 2025-10-15
9 2025-10-16 26,000 26,000 0.00 4,841,387,003 713,960 27.46 2025-10-14
10 2025-10-14 0 -448 0.00 4,841,387,003 0 27.34 2025-10-10
11 2025-10-13 448 448 0.00 4,841,387,003 12,204 27.24 2025-10-09
12 2025-09-29 0 -4,000 0.00 4,841,387,003 0 27.04 2025-09-25
13 2025-09-26 4,000 -27,000 0.00 4,841,387,003 109,760 27.44 2025-09-24
14 2025-09-25 31,000 31,000 0.00 4,841,387,003 846,300 27.30 2025-09-23
15 2025-09-11 0 -10,000 0.00 4,841,387,003 0 27.04 2025-09-09
16 2025-09-10 10,000 10,000 0.00 4,841,387,003 265,800 26.58 2025-09-08
17 2025-09-05 0 -20,000 0.00 4,841,387,003 0 26.30 2025-09-03
18 2025-09-04 20,000 20,000 0.00 4,841,387,003 543,200 27.16 2025-09-02
19 2025-07-21 0 -4,000 0.00 4,841,387,003 0 26.55 2025-07-17
20 2025-07-18 4,000 3,000 0.00 4,841,387,003 105,400 26.35 2025-07-16
21 2025-07-17 1,000 1,000 0.00 4,841,387,003 26,550 26.55 2025-07-15
22 2025-06-20 0 -4,000 0.00 4,841,387,003 0 26.60 2025-06-18
23 2025-06-19 4,000 4,000 0.00 4,841,387,003 107,200 26.80 2025-06-17
24 2025-06-16 0 -109,000 0.00 4,841,387,003 0 25.35 2025-06-12
25 2025-06-13 109,000 109,000 0.00 4,841,387,003 2,730,450 25.05 2025-06-11
26 2025-06-06 0 -687,280 0.00 4,841,387,003 0 24.55 2025-06-04
27 2025-06-05 687,280 687,280 0.01 4,841,387,003 17,078,908 24.85 2025-06-03
28 2025-06-04 0 -9,238 0.00 4,841,387,003 0 24.30 2025-06-02
29 2025-06-03 9,238 9,238 0.00 4,841,387,003 226,793 24.55 2025-05-30
30 2025-05-27 0 -1,678 0.00 4,841,387,003 0 24.30 2025-05-23
31 2025-05-26 1,678 67 0.00 4,841,387,003 40,859 24.35 2025-05-22
32 2025-05-23 1,611 1,611 0.00 4,841,387,003 39,872 24.75 2025-05-21
33 2025-05-09 0 -3,000 0.00 4,841,387,003 0 22.70 2025-05-07
34 2025-05-08 3,000 3,000 0.00 4,841,387,003 67,350 22.45 2025-05-06
35 2025-04-14 0 -14,000 0.00 4,841,387,003 0 20.20 2025-04-10
36 2025-04-11 14,000 14,000 0.00 4,841,387,003 278,320 19.88 2025-04-09
37 2025-03-31 0 -1,473 0.00 4,841,387,003 0 22.65 2025-03-27
38 2025-03-28 1,473 -5,796 0.00 4,841,387,003 33,363 22.65 2025-03-26
39 2025-03-27 7,269 -122,731 0.00 4,841,387,003 163,189 22.45 2025-03-25
40 2025-03-26 130,000 130,000 0.00 4,841,387,003 2,899,000 22.30 2025-03-24
41 2025-03-20 0 -579,000 0.00 4,841,387,003 0 23.10 2025-03-18
42 2025-03-18 579,000 322,000 0.01 4,841,387,003 13,201,200 22.80 2025-03-14
43 2025-03-17 257,000 76,000 0.01 4,841,387,003 5,833,900 22.70 2025-03-13
44 2025-03-14 181,000 181,000 0.00 4,841,387,003 4,135,850 22.85 2025-03-12
45 2025-02-25 0 -11,000 0.00 4,841,387,003 0 20.55 2025-02-21
46 2025-02-24 11,000 -1,134,000 0.00 4,841,387,003 232,100 21.10 2025-02-20
47 2025-02-21 1,145,000 1,134,000 0.02 4,841,387,003 24,274,000 21.20 2025-02-19
48 2025-02-20 11,000 -47,000 0.00 4,841,387,003 234,300 21.30 2025-02-18
49 2025-02-18 58,000 -26,000 0.00 4,841,387,003 1,235,400 21.30 2025-02-14
50 2025-02-17 84,000 84,000 0.00 4,841,387,003 1,780,800 21.20 2025-02-13
51 2025-02-03 0 -19,000 0.00 4,841,387,003 0 21.90 2025-01-24
52 2025-01-27 19,000 19,000 0.00 4,841,387,003 415,150 21.85 2025-01-23
53 2025-01-22 0 -2,000 0.00 4,841,387,003 0 22.55 2025-01-20
54 2025-01-21 2,000 2,000 0.00 4,841,387,003 44,900 22.45 2025-01-17
55 2025-01-03 0 -291,000 0.00 4,841,387,003 0 23.70 2024-12-30
56 2024-12-30 291,000 271,000 0.01 4,841,387,003 6,736,650 23.15 2024-12-23
57 2024-12-27 20,000 5,048 0.00 4,841,387,003 465,000 23.25 2024-12-20
58 2024-12-23 14,952 14,952 0.00 4,841,387,003 348,382 23.30 2024-12-19
59 2024-12-02 0 -224 0.00 4,841,387,003 0 24.70 2024-11-28
60 2024-11-27 224 224 0.00 4,841,387,003 5,466 24.40 2024-11-25
61 2024-11-21 0 -1,028,300 0.00 4,841,387,003 0 25.00 2024-11-19
62 2024-11-20 1,028,300 1,005,129 0.02 4,841,387,003 25,296,180 24.60 2024-11-18
63 2024-11-19 23,171 23,171 0.00 4,841,387,003 576,958 24.90 2024-11-15
64 2024-11-15 0 -28,000 0.00 4,841,387,003 0 24.75 2024-11-13
65 2024-11-14 28,000 28,000 0.00 4,841,387,003 709,800 25.35 2024-11-12
66 2024-11-11 0 -45,433 0.00 4,841,387,003 0 26.20 2024-11-07
67 2024-11-07 45,433 45,433 0.00 4,841,387,003 1,178,986 25.95 2024-11-05
68 2024-10-29 0 -13,866 0.00 4,841,387,003 0 25.55 2024-10-25
69 2024-10-28 13,866 13,866 0.00 4,841,387,003 356,356 25.70 2024-10-24
70 2024-10-24 0 -1,000 0.00 4,841,387,003 0 26.15 2024-10-22
71 2024-10-23 1,000 1,000 0.00 4,841,387,003 26,350 26.35 2024-10-21
72 2024-10-22 0 -4,000 0.00 4,841,387,003 0 26.40 2024-10-18
73 2024-10-21 4,000 4,000 0.00 4,841,387,003 103,600 25.90 2024-10-17
74 2024-10-18 0 -1,000 0.00 4,841,387,003 0 25.80 2024-10-16
75 2024-10-17 1,000 -3,000 0.00 4,841,387,003 25,150 25.15 2024-10-15
76 2024-10-16 4,000 -505,202 0.00 4,841,387,003 102,200 25.55 2024-10-14
77 2024-10-15 509,202 509,202 0.01 4,841,387,003 13,111,952 25.75 2024-10-10
78 2024-10-04 0 -2,000 0.00 4,841,387,003 0 27.20 2024-10-02
79 2024-10-03 2,000 2,000 0.00 4,841,387,003 49,600 24.80 2024-09-30
80 2024-09-27 0 -152,000 0.00 4,841,387,003 0 25.50 2024-09-25
81 2024-09-26 152,000 152,000 0.00 4,841,387,003 3,868,400 25.45 2024-09-24
82 2024-09-10 0 -62,000 0.00 4,841,387,003 0 23.85 2024-09-05
83 2024-09-09 62,000 62,000 0.00 4,841,387,003 1,444,600 23.30 2024-09-04
84 2024-07-05 0 -4,000 0.00 4,841,387,003 0 21.20 2024-07-03
85 2024-07-04 4,000 4,000 0.00 4,841,387,003 84,400 21.10 2024-07-02
86 2024-07-03 0 -273,000 0.00 4,841,387,003 0 20.95 2024-06-28
87 2024-07-02 273,000 -36,000 0.01 4,841,387,003 5,773,950 21.15 2024-06-27
88 2024-06-28 309,000 309,000 0.01 4,841,387,003 6,597,150 21.35 2024-06-26
89 2024-04-25 0 -93 0.00 4,841,387,003 0 23.00 2024-04-23
90 2024-04-24 93 93 0.00 4,841,387,003 2,106 22.65 2024-04-22
91 2023-12-27 0 -8,000 0.00 4,841,387,003 0 23.30 2023-12-21
92 2023-12-22 8,000 8,000 0.00 4,841,387,003 184,000 23.00 2023-12-20
93 2023-12-20 0 -5,163 0.00 4,841,387,003 0 23.10 2023-12-18
94 2023-12-19 5,163 5,163 0.00 4,841,387,003 121,847 23.60 2023-12-15
95 2023-12-04 0 -166,000 0.00 4,841,387,003 0 21.25 2023-11-30
96 2023-12-01 166,000 166,000 0.00 4,841,387,003 3,527,500 21.25 2023-11-29
97 2023-10-17 0 -50,000 0.00 4,841,387,003 0 20.65 2023-10-13
98 2023-10-16 50,000 50,000 0.00 4,841,387,003 1,067,500 21.35 2023-10-12
99 2023-10-06 0 -10,000 0.00 4,841,387,003 0 19.92 2023-10-04
100 2023-10-05 10,000 10,000 0.00 4,841,387,003 196,000 19.60 2023-10-03
101 2023-09-25 0 -11,000 0.00 4,841,387,003 0 19.80 2023-09-21
102 2023-09-22 11,000 11,000 0.00 4,841,387,003 221,650 20.15 2023-09-20
103 2023-09-18 0 -6,000 0.00 4,841,387,003 0 20.50 2023-09-14
104 2023-09-15 6,000 6,000 0.00 4,841,387,003 123,900 20.65 2023-09-13
105 2023-09-06 0 -748 0.00 4,841,387,003 0 21.45 2023-09-04
106 2023-09-05 748 -367,387 0.00 4,841,387,003 16,119 21.55 2023-08-31
107 2023-09-04 368,135 368,135 0.01 4,841,387,003 8,080,563 21.95 2023-08-30
108 2023-07-19 0 -97,620 0.00 4,841,387,003 0 23.40 2023-07-14
109 2023-07-18 97,620 97,620 0.00 4,841,387,003 2,264,784 23.20 2023-07-13
110 2023-07-12 0 -1,000 0.00 4,841,387,003 0 22.75 2023-07-10
111 2023-07-11 1,000 1,000 0.00 4,841,387,003 22,650 22.65 2023-07-07
112 2023-06-26 0 -16,000 0.00 4,841,387,003 0 23.80 2023-06-21
113 2023-06-23 16,000 -29,000 0.00 4,841,387,003 386,400 24.15 2023-06-20
114 2023-06-21 45,000 2,000 0.00 4,841,387,003 1,080,000 24.00 2023-06-19
115 2023-06-20 43,000 43,000 0.00 4,841,387,003 1,021,250 23.75 2023-06-16
116 2023-06-02 0 -39,000 0.00 4,841,387,003 0 24.85 2023-05-31
117 2023-06-01 39,000 27,000 0.00 4,841,387,003 1,010,100 25.90 2023-05-30
118 2023-05-31 12,000 12,000 0.00 4,841,387,003 319,800 26.65 2023-05-29
119 2023-05-29 0 -26,000 0.00 4,841,387,003 0 26.65 2023-05-24
120 2023-05-25 26,000 26,000 0.00 4,841,387,003 699,400 26.90 2023-05-23
121 2023-05-18 0 -8,000 0.00 4,841,387,003 0 27.65 2023-05-16
122 2023-05-17 8,000 8,000 0.00 4,841,387,003 222,400 27.80 2023-05-15
123 2023-05-11 0 -7,000 0.00 4,841,387,003 0 28.15 2023-05-09
124 2023-05-10 7,000 7,000 0.00 4,841,387,003 201,950 28.85 2023-05-08
125 2023-04-13 0 -6,000 0.00 4,841,387,003 0 27.60 2023-04-11
126 2023-04-12 6,000 6,000 0.00 4,841,387,003 164,700 27.45 2023-04-06
127 2023-03-28 0 -88,000 0.00 4,841,387,003 0 27.00 2023-03-24
128 2023-03-27 88,000 87,070 0.00 4,841,387,003 2,384,800 27.10 2023-03-23
129 2023-03-24 930 930 0.00 4,841,387,003 24,831 26.70 2023-03-22
130 2023-03-22 0 -259,000 0.00 4,841,387,003 0 26.70 2023-03-20
131 2023-03-21 259,000 259,000 0.01 4,841,387,003 7,109,550 27.45 2023-03-17
132 2023-03-17 0 -11,000 0.00 4,841,387,003 0 27.50 2023-03-15
133 2023-03-16 11,000 11,000 0.00 4,841,387,003 304,700 27.70 2023-03-14
134 2023-03-14 0 -5,000 0.00 4,841,387,003 0 27.45 2023-03-10
135 2023-03-13 5,000 5,000 0.00 4,841,387,003 140,500 28.10 2023-03-09
136 2023-03-07 0 -12,000 0.00 4,841,387,003 0 28.10 2023-03-03
137 2023-03-06 12,000 12,000 0.00 4,841,387,003 334,800 27.90 2023-03-02
138 2023-03-02 0 -175,000 0.00 4,841,387,003 0 27.55 2023-02-28
139 2023-03-01 175,000 175,000 0.00 4,841,387,003 4,795,000 27.40 2023-02-27
140 2023-02-23 0 -14,000 0.00 4,841,387,003 0 27.45 2023-02-21
141 2023-02-22 14,000 14,000 0.00 4,841,387,003 384,300 27.45 2023-02-20
142 2023-02-09 0 -2,000 0.00 4,841,387,003 0 28.75 2023-02-07
143 2023-02-08 2,000 2,000 0.00 4,841,387,003 57,800 28.90 2023-02-06
144 2023-02-06 0 -19,000 0.00 4,841,387,003 0 29.20 2023-02-02
145 2023-02-03 19,000 -8,618 0.00 4,841,387,003 551,950 29.05 2023-02-01
146 2023-02-02 27,618 -48,382 0.00 4,841,387,003 799,541 28.95 2023-01-31
147 2023-02-01 76,000 76,000 0.00 4,841,387,003 2,272,400 29.90 2023-01-30
148 2023-01-30 0 -4,000 0.00 4,841,387,003 0 30.10 2023-01-26
149 2023-01-27 4,000 4,000 0.00 4,841,387,003 118,600 29.65 2023-01-20
150 2023-01-10 0 -3,000 0.00 4,841,387,003 0 28.00 2023-01-06
151 2023-01-09 3,000 1,637 0.00 4,841,387,003 83,700 27.90 2023-01-05
152 2023-01-06 1,363 1,363 0.00 4,841,387,003 37,891 27.80 2023-01-04
153 2022-12-07 0 -601,872 0.00 4,841,387,003 0 24.50 2022-12-05
154 2022-12-06 601,872 601,872 0.01 4,841,387,003 14,505,115 24.10 2022-12-02
155 2022-11-18 0 -89,303 0.00 4,841,387,003 0 23.95 2022-11-16
156 2022-11-17 89,303 89,303 0.00 4,841,387,003 2,161,133 24.20 2022-11-15
157 2022-11-01 0 -36,000 0.00 4,841,387,003 0 20.20 2022-10-28
158 2022-10-31 36,000 36,000 0.00 4,841,387,003 736,200 20.45 2022-10-27
159 2022-10-26 0 -6,000 0.00 4,841,387,003 0 20.60 2022-10-24
160 2022-10-25 6,000 -15,000 0.00 4,841,387,003 128,400 21.40 2022-10-21
161 2022-10-24 21,000 21,000 0.00 4,841,387,003 454,650 21.65 2022-10-20
162 2022-10-21 0 -364,327 0.00 4,841,387,003 0 21.45 2022-10-19
163 2022-10-20 364,327 364,327 0.01 4,841,387,003 8,106,276 22.25 2022-10-18
164 2022-10-19 0 -14,000 0.00 4,841,387,003 0 22.20 2022-10-17
165 2022-10-18 14,000 13,000 0.00 4,841,387,003 306,600 21.90 2022-10-14
166 2022-10-17 1,000 -53,840 0.00 4,841,387,003 21,750 21.75 2022-10-13
167 2022-10-14 54,840 54,840 0.00 4,841,387,003 1,179,060 21.50 2022-10-12
168 2022-09-21 0 -227,663 0.00 4,841,387,003 0 24.85 2022-09-19
169 2022-09-20 227,663 227,663 0.00 4,841,387,003 5,737,108 25.20 2022-09-16
170 2022-08-05 0 -422 0.00 4,841,387,003 0 27.10 2022-08-03
171 2022-08-03 422 -17,578 0.00 4,841,387,003 11,478 27.20 2022-08-01
172 2022-08-02 18,000 18,000 0.00 4,841,387,003 491,400 27.30 2022-07-29
173 2022-07-07 0 -60,000 0.00 4,841,387,003 0 29.10 2022-07-05
174 2022-07-06 60,000 60,000 0.00 4,841,387,003 1,734,000 28.90 2022-07-04
175 2022-06-22 0 -18,000 0.00 4,841,387,003 0 28.60 2022-06-20
176 2022-06-21 18,000 18,000 0.00 4,841,387,003 505,800 28.10 2022-06-17
177 2022-06-09 0 -7,000 0.00 4,841,387,003 0 30.60 2022-06-07
178 2022-06-08 7,000 -71,000 0.00 4,841,387,003 217,700 31.10 2022-06-06
179 2022-06-07 78,000 65,000 0.00 4,841,387,003 2,531,100 32.45 2022-06-02
180 2022-06-06 13,000 -14,000 0.00 4,841,387,003 440,050 33.85 2022-06-01
181 2022-05-31 27,000 27,000 0.00 4,841,387,003 893,700 33.10 2022-05-27
182 2022-05-06 0 -26,702 0.00 4,841,387,003 0 32.10 2022-05-04
183 2022-05-05 26,702 26,702 0.00 4,841,387,003 846,453 31.70 2022-05-03
184 2022-04-19 0 -421,000 0.00 4,841,387,003 0 33.30 2022-04-13
185 2022-04-13 421,000 421,000 0.01 4,841,387,003 13,998,250 33.25 2022-04-11
186 2022-04-07 0 -1,000 0.00 4,841,387,003 0 32.85 2022-04-04
187 2022-04-04 1,000 1,000 0.00 4,841,387,003 32,600 32.60 2022-03-31
188 2022-03-29 0 -56,000 0.00 4,841,387,003 0 33.60 2022-03-25
189 2022-03-28 56,000 56,000 0.00 4,841,387,003 1,839,600 32.85 2022-03-24
190 2022-03-23 0 -10,000 0.00 4,841,387,003 0 33.80 2022-03-21
191 2022-03-22 10,000 8,000 0.00 4,841,387,003 341,000 34.10 2022-03-18
192 2022-03-21 2,000 2,000 0.00 4,841,387,003 66,500 33.25 2022-03-17
193 2022-03-10 0 -1,560 0.00 4,841,387,003 0 32.25 2022-03-08
194 2022-03-09 1,560 1,560 0.00 4,841,387,003 49,374 31.65 2022-03-07
195 2022-02-21 0 -901 0.00 4,841,387,003 0 34.20 2022-02-17
196 2022-02-18 901 901 0.00 4,841,387,003 31,085 34.50 2022-02-16
197 2022-01-27 0 -23,000 0.00 4,841,387,003 0 34.60 2022-01-25
198 2022-01-26 23,000 23,000 0.00 4,841,387,003 806,150 35.05 2022-01-24
199 2022-01-06 0 -698 0.00 4,841,387,003 0 33.15 2022-01-04
200 2022-01-05 698 -58,000 0.00 4,841,387,003 23,209 33.25 2022-01-03
201 2022-01-04 58,698 56,698 0.00 4,841,387,003 1,951,709 33.25 2021-12-30
202 2022-01-03 2,000 2,000 0.00 4,841,387,003 66,400 33.20 2021-12-29
203 2021-12-21 0 -16,000 0.00 4,841,387,003 0 32.55 2021-12-17
204 2021-12-20 16,000 16,000 0.00 4,841,387,003 522,400 32.65 2021-12-16
205 2021-12-06 0 -5,000 0.00 4,841,387,003 0 32.50 2021-12-02
206 2021-12-02 5,000 -67,108 0.00 4,841,387,003 159,500 31.90 2021-11-30
207 2021-12-01 72,108 72,108 0.00 4,841,387,003 2,383,169 33.05 2021-11-29
208 2021-11-15 0 -46,905 0.00 4,841,387,003 0 33.90 2021-11-11
209 2021-11-12 46,905 46,905 0.00 4,841,387,003 1,571,318 33.50 2021-11-10
210 2021-11-10 0 -59,000 0.00 4,841,387,003 0 33.30 2021-11-08
211 2021-11-09 59,000 31,000 0.00 4,841,387,003 1,935,200 32.80 2021-11-05
212 2021-11-08 28,000 28,000 0.00 4,841,387,003 891,800 31.85 2021-11-04
213 2021-11-04 0 -16,000 0.00 4,841,387,003 0 32.40 2021-11-02
214 2021-11-02 16,000 16,000 0.00 4,841,387,003 521,600 32.60 2021-10-29
215 2021-10-29 0 -11,902 0.00 4,841,387,003 0 32.25 2021-10-27
216 2021-10-28 11,902 11,902 0.00 4,841,387,003 383,840 32.25 2021-10-26
217 2021-08-27 0 -1,290 0.00 4,841,387,003 0 35.30 2021-08-25
218 2021-08-25 1,290 1,290 0.00 4,841,387,003 46,182 35.80 2021-08-23
219 2021-07-28 0 -2,000 0.00 4,841,387,003 0 35.80 2021-07-26
220 2021-07-27 2,000 2,000 0.00 4,841,387,003 72,100 36.05 2021-07-23
221 2021-07-23 0 -2,000 0.00 4,841,387,003 0 35.90 2021-07-21
222 2021-07-22 2,000 2,000 0.00 4,841,387,003 71,800 35.90 2021-07-20
223 2021-07-02 0 -6,000 0.00 4,841,387,003 0 36.70 2021-06-29
224 2021-06-30 6,000 6,000 0.00 4,841,387,003 224,100 37.35 2021-06-28
225 2021-06-15 0 -39,000 0.00 4,841,387,003 0 38.55 2021-06-10
226 2021-06-11 39,000 36,989 0.00 4,841,387,003 1,497,600 38.40 2021-06-09
227 2021-06-10 2,011 -16,000 0.00 4,841,387,003 75,915 37.75 2021-06-08
228 2021-06-09 18,011 16,823 0.00 4,841,387,003 681,716 37.85 2021-06-07
229 2021-06-08 1,188 1,188 0.00 4,841,387,003 44,312 37.30 2021-06-04
230 2021-06-07 0 -3,000 0.00 4,841,387,003 0 36.50 2021-06-03
231 2021-06-04 3,000 3,000 0.00 4,841,387,003 111,450 37.15 2021-06-02
232 2021-06-02 0 -8,559 0.00 4,841,387,003 0 37.10 2021-05-31
233 2021-06-01 8,559 -19,000 0.00 4,841,387,003 320,107 37.40 2021-05-28
234 2021-05-31 27,559 27,559 0.00 4,841,387,003 1,034,840 37.55 2021-05-27
235 2021-05-13 0 -1,022 0.00 4,841,387,003 0 35.30 2021-05-11
236 2021-05-12 1,022 1,022 0.00 4,841,387,003 36,792 36.00 2021-05-10
237 2021-05-04 0 -4,000 0.00 4,841,387,003 0 34.55 2021-04-30
238 2021-05-03 4,000 4,000 0.00 4,841,387,003 139,200 34.80 2021-04-29
239 2021-04-27 0 -5,000 0.00 4,841,387,003 0 35.00 2021-04-23
240 2021-04-26 5,000 5,000 0.00 4,841,387,003 173,750 34.75 2021-04-22
241 2021-04-12 0 -16,000 0.00 4,841,387,003 0 34.55 2021-04-08
242 2021-04-09 16,000 16,000 0.00 4,841,387,003 550,400 34.40 2021-04-07
243 2021-03-25 0 -8,000 0.00 4,841,387,003 0 34.35 2021-03-23
244 2021-03-24 8,000 8,000 0.00 4,841,387,003 274,400 34.30 2021-03-22
245 2021-01-28 0 -18,000 0.00 4,841,387,003 0 32.05 2021-01-26
246 2021-01-26 18,000 18,000 0.00 4,841,387,003 581,400 32.30 2021-01-22
247 2021-01-14 0 -1,400 0.00 4,841,387,003 0 31.50 2021-01-12
248 2021-01-12 1,400 1,400 0.00 4,841,387,003 43,820 31.30 2021-01-08
249 2021-01-04 0 -4,000 0.00 4,841,387,003 0 30.20 2020-12-29
250 2020-12-30 4,000 4,000 0.00 4,841,387,003 119,400 29.85 2020-12-28
251 2020-12-18 0 -36,455 0.00 4,841,387,003 0 30.75 2020-12-16
252 2020-12-17 36,455 36,455 0.00 4,841,387,003 1,110,055 30.45 2020-12-15
253 2020-12-07 0 -35,000 0.00 4,841,387,003 0 31.65 2020-12-03
254 2020-12-04 35,000 33,000 0.00 4,841,387,003 1,121,750 32.05 2020-12-02
255 2020-12-03 2,000 -398,000 0.00 4,841,387,003 63,700 31.85 2020-12-01
256 2020-12-02 400,000 400,000 0.01 4,841,387,003 13,000,000 32.50 2020-11-30
257 2020-11-26 0 -16,000 0.00 4,841,387,003 0 31.60 2020-11-24
258 2020-11-25 16,000 16,000 0.00 4,841,387,003 498,400 31.15 2020-11-23
259 2020-11-17 0 -1,000 0.00 4,841,387,003 0 30.80 2020-11-13
260 2020-11-16 1,000 -5,000 0.00 4,841,387,003 31,000 31.00 2020-11-12
261 2020-11-13 6,000 6,000 0.00 4,841,387,003 188,700 31.45 2020-11-11
262 2020-11-11 0 -2,894 0.00 4,841,387,003 0 29.55 2020-11-09
263 2020-11-10 2,894 2,894 0.00 4,841,387,003 85,952 29.70 2020-11-06
264 2020-11-05 0 -20,000 0.00 4,841,387,003 0 28.15 2020-11-03
265 2020-11-04 20,000 20,000 0.00 4,841,387,003 547,000 27.35 2020-11-02
266 2020-10-15 0 -130,672 0.00 4,841,387,003 0 29.40 2020-10-12
267 2020-10-14 130,672 130,672 0.00 4,841,387,003 3,782,954 28.95 2020-10-09
268 2020-10-09 0 -11,000 0.00 4,841,387,003 0 29.20 2020-10-07
269 2020-10-08 11,000 8,000 0.00 4,841,387,003 318,450 28.95 2020-10-06
270 2020-10-07 3,000 3,000 0.00 4,841,387,003 86,850 28.95 2020-10-05
271 2020-10-05 0 -1,000 0.00 4,841,387,003 0 27.85 2020-09-29
272 2020-09-30 1,000 -64,000 0.00 4,841,387,003 28,300 28.30 2020-09-28
273 2020-09-29 65,000 65,000 0.00 4,841,387,003 1,868,750 28.75 2020-09-25
274 2020-09-25 0 -2,000 0.00 4,841,387,003 0 28.25 2020-09-23
275 2020-09-24 2,000 2,000 0.00 4,841,387,003 57,000 28.50 2020-09-22
276 2020-09-23 0 -10,000 0.00 4,841,387,003 0 28.90 2020-09-21
277 2020-09-22 10,000 10,000 0.00 4,841,387,003 289,500 28.95 2020-09-18
278 2020-09-04 0 -13,000 0.00 4,841,387,003 0 29.75 2020-09-02
279 2020-09-03 13,000 13,000 0.00 4,841,387,003 394,550 30.35 2020-09-01
280 2020-08-28 0 -6,000 0.00 4,841,387,003 0 30.65 2020-08-26
281 2020-08-27 6,000 6,000 0.00 4,841,387,003 183,600 30.60 2020-08-25
282 2020-08-10 0 -9,000 0.00 4,841,387,003 0 29.30 2020-08-06
283 2020-08-07 9,000 -4,000 0.00 4,841,387,003 264,150 29.35 2020-08-05
284 2020-08-06 13,000 13,000 0.00 4,841,387,003 381,550 29.35 2020-08-04
285 2020-08-03 0 -23,000 0.00 4,841,387,003 0 29.00 2020-07-30
286 2020-07-31 23,000 23,000 0.00 4,841,387,003 665,850 28.95 2020-07-29
287 2020-07-24 0 -48,000 0.00 4,841,387,003 0 29.00 2020-07-22
288 2020-07-23 48,000 48,000 0.00 4,841,387,003 1,425,600 29.70 2020-07-21
289 2020-07-17 0 -7,000 0.00 4,841,387,003 0 29.65 2020-07-15
290 2020-07-16 7,000 7,000 0.00 4,841,387,003 209,650 29.95 2020-07-14
291 2020-07-15 0 -5,000 0.00 4,841,387,003 0 29.80 2020-07-13
292 2020-07-14 5,000 5,000 0.00 4,841,387,003 150,250 30.05 2020-07-10
293 2020-07-10 0 -4,000 0.00 4,841,387,003 0 30.60 2020-07-08
294 2020-07-09 4,000 4,000 0.00 4,841,387,003 122,600 30.65 2020-07-07
295 2020-07-07 0 -3,000 0.00 4,841,387,003 0 30.70 2020-07-03
296 2020-07-06 3,000 -5,000 0.00 4,841,387,003 91,800 30.60 2020-07-02
297 2020-07-03 8,000 8,000 0.00 4,841,387,003 235,200 29.40 2020-06-30
298 2020-06-26 0 -25,000 0.00 4,841,387,003 0 30.40 2020-06-23
299 2020-06-24 25,000 20,000 0.00 4,841,387,003 757,500 30.30 2020-06-22
300 2020-06-23 5,000 5,000 0.00 4,841,387,003 154,750 30.95 2020-06-19
301 2020-06-22 0 -2,000 0.00 4,841,387,003 0 30.40 2020-06-18
302 2020-06-19 2,000 -1,000 0.00 4,841,387,003 60,500 30.25 2020-06-17
303 2020-06-18 3,000 3,000 0.00 4,841,387,003 89,400 29.80 2020-06-16
304 2020-05-28 0 -26,000 0.00 4,841,387,003 0 28.25 2020-05-26
305 2020-05-26 26,000 24,000 0.00 4,841,387,003 720,200 27.70 2020-05-22
306 2020-05-22 2,000 -5,000 0.00 4,841,387,003 60,100 30.05 2020-05-20
307 2020-05-21 7,000 7,000 0.00 4,841,387,003 212,100 30.30 2020-05-19
308 2020-05-06 0 -4,406 0.00 4,841,387,003 0 30.10 2020-05-04
309 2020-05-05 4,406 4,406 0.00 4,841,387,003 139,670 31.70 2020-04-29
310 2020-04-16 0 -6,000 0.00 4,841,387,003 0 32.20 2020-04-14
311 2020-04-15 6,000 2,000 0.00 4,841,387,003 193,500 32.25 2020-04-09
312 2020-04-14 4,000 4,000 0.00 4,841,387,003 127,200 31.80 2020-04-08
313 2020-04-09 0 -29,570 0.00 4,841,387,003 0 31.80 2020-04-07
314 2020-04-08 29,570 -64,000 0.00 4,841,387,003 922,584 31.20 2020-04-06
315 2020-04-06 93,570 48,000 0.00 4,841,387,003 2,779,029 29.70 2020-04-02
316 2020-04-02 45,570 -1,000 0.00 4,841,387,003 1,346,594 29.55 2020-03-31
317 2020-04-01 46,570 -4,000 0.00 4,841,387,003 1,341,216 28.80 2020-03-30
318 2020-03-31 50,570 -913,000 0.00 4,841,387,003 1,481,701 29.30 2020-03-27
319 2020-03-30 963,570 622,647 0.02 4,841,387,003 28,039,887 29.10 2020-03-26
320 2020-03-27 340,923 -313,430 0.01 4,841,387,003 10,040,182 29.45 2020-03-25
321 2020-03-26 654,353 -28,000 0.01 4,841,387,003 18,714,496 28.60 2020-03-24
322 2020-03-25 682,353 -87,647 0.01 4,841,387,003 19,344,708 28.35 2020-03-23
323 2020-03-24 770,000 732,000 0.02 4,841,387,003 23,100,000 30.00 2020-03-20
324 2020-03-23 38,000 -2,000 0.00 4,841,387,003 1,153,300 30.35 2020-03-19
325 2020-03-20 40,000 40,000 0.00 4,841,387,003 1,278,000 31.95 2020-03-18
326 2020-03-09 0 -22,778 0.00 4,841,387,003 0 36.85 2020-03-05
327 2020-03-05 22,778 22,778 0.00 4,841,387,003 816,591 35.85 2020-03-03
328 2020-02-21 0 -2,000 0.00 4,841,387,003 0 37.00 2020-02-19
329 2020-02-20 2,000 2,000 0.00 4,841,387,003 74,100 37.05 2020-02-18
330 2020-02-18 0 -620,000 0.00 4,841,387,003 0 37.20 2020-02-14
331 2020-02-14 620,000 177,000 0.01 4,841,387,003 22,816,000 36.80 2020-02-12
332 2020-02-13 443,000 -177,000 0.01 4,841,387,003 16,213,800 36.60 2020-02-11
333 2020-02-06 620,000 76,000 0.01 4,841,387,003 21,855,000 35.25 2020-02-04
334 2020-02-05 544,000 544,000 0.01 4,841,387,003 19,040,000 35.00 2020-02-03
335 2020-01-30 0 -28,000 0.00 4,841,387,003 0 37.15 2020-01-23
336 2020-01-29 28,000 -15,000 0.00 4,841,387,003 1,052,800 37.60 2020-01-22
337 2020-01-23 43,000 43,000 0.00 4,841,387,003 1,616,800 37.60 2020-01-21
338 2020-01-15 0 -1,000 0.00 4,841,387,003 0 38.40 2020-01-13
339 2020-01-14 1,000 1,000 0.00 4,841,387,003 38,100 38.10 2020-01-10
340 2019-12-27 0 -89,000 0.00 4,841,387,003 0 38.15 2019-12-20
341 2019-12-23 89,000 89,000 0.00 4,841,387,003 3,368,650 37.85 2019-12-19
342 2019-12-12 0 -4,300 0.00 4,841,387,003 0 37.55 2019-12-10
343 2019-12-11 4,300 4,300 0.00 4,841,387,003 162,325 37.75 2019-12-09
344 2019-12-02 0 -71,000 0.00 4,841,387,003 0 38.05 2019-11-28
345 2019-11-29 71,000 71,000 0.00 4,841,387,003 2,712,200 38.20 2019-11-27
346 2019-11-28 0 -584,400 0.00 4,841,387,003 0 38.20 2019-11-26
347 2019-11-27 584,400 584,400 0.01 4,841,387,003 22,499,400 38.50 2019-11-25
348 2019-11-25 0 -582 0.00 4,841,387,003 0 37.70 2019-11-21
349 2019-11-22 582 582 0.00 4,841,387,003 22,262 38.25 2019-11-20
350 2019-11-21 0 -9,000 0.00 4,841,387,003 0 38.25 2019-11-19
351 2019-11-20 9,000 9,000 0.00 4,841,387,003 337,050 37.45 2019-11-18
352 2019-11-19 0 -7,000 0.00 4,841,387,003 0 36.80 2019-11-15
353 2019-11-18 7,000 -300 0.00 4,841,387,003 258,650 36.95 2019-11-14
354 2019-11-15 7,300 7,300 0.00 4,841,387,003 271,925 37.25 2019-11-13
355 2019-11-01 0 -333 0.00 4,841,387,003 0 38.65 2019-10-30
356 2019-10-31 333 333 0.00 4,841,387,003 12,754 38.30 2019-10-29
357 2019-10-28 0 -3,000 0.00 4,841,387,003 0 38.00 2019-10-24
358 2019-10-25 3,000 3,000 0.00 4,841,387,003 112,800 37.60 2019-10-23
359 2019-10-23 0 -10,000 0.00 4,841,387,003 0 37.90 2019-10-21
360 2019-10-22 10,000 10,000 0.00 4,841,387,003 380,000 38.00 2019-10-18
361 2019-10-15 0 -1,000 0.00 4,841,387,003 0 37.35 2019-10-11
362 2019-10-14 1,000 1,000 0.00 4,841,387,003 36,000 36.00 2019-10-10
363 2019-09-16 0 -420,000 0.00 4,841,387,003 0 38.20 2019-09-12
364 2019-09-13 420,000 396,125 0.01 4,841,387,003 16,296,000 38.80 2019-09-11
365 2019-09-12 23,875 23,875 0.00 4,841,387,003 888,150 37.20 2019-09-10
366 2019-07-29 0 -1,000 0.00 4,841,387,003 0 42.70 2019-07-25
367 2019-07-26 1,000 -1,284 0.00 4,841,387,003 42,700 42.70 2019-07-24
368 2019-07-25 2,284 1,284 0.00 4,841,387,003 97,755 42.80 2019-07-23
369 2019-07-24 1,000 -14,000 0.00 4,841,387,003 42,900 42.90 2019-07-22
370 2019-07-23 15,000 15,000 0.00 4,841,387,003 655,500 43.70 2019-07-19
371 2019-07-15 0 -11,000 0.00 4,841,387,003 0 43.20 2019-07-11
372 2019-07-12 11,000 11,000 0.00 4,841,387,003 467,500 42.50 2019-07-10
373 2019-07-10 0 -11,000 0.00 4,841,387,003 0 43.05 2019-07-08
374 2019-07-09 11,000 11,000 0.00 4,841,387,003 484,000 44.00 2019-07-05
375 2019-07-04 0 -4,000 0.00 4,841,387,003 0 43.30 2019-07-02
376 2019-07-03 4,000 4,000 0.00 4,841,387,003 172,200 43.05 2019-06-28
377 2019-05-30 0 -143,000 0.00 4,401,260,912 0 44.68 2019-05-28
378 2019-05-29 143,000 143,000 0.00 4,841,387,003 6,357,065 44.46 2019-05-27
379 2019-05-28 0 -89,100 0.00 4,841,387,003 0 44.32 2019-05-24
380 2019-05-24 89,100 89,100 0.00 4,841,387,003 3,985,176 44.73 2019-05-22
381 2019-05-17 0 -1,100 0.00 4,841,387,003 0 43.73 2019-05-15
382 2019-05-16 1,100 1,100 0.00 4,841,387,003 48,000 43.64 2019-05-14
383 2019-05-14 0 -39,600 0.00 4,841,387,003 0 42.55 2019-05-09
384 2019-05-10 39,600 39,600 0.00 4,841,387,003 1,697,414 42.86 2019-05-08
385 2019-05-08 0 -21,480 0.00 4,841,387,003 0 42.82 2019-05-06
386 2019-05-07 21,480 21,480 0.00 4,841,387,003 942,199 43.86 2019-05-03
387 2019-05-03 0 -256,300 0.00 4,841,387,003 0 43.91 2019-04-30
388 2019-05-02 256,300 256,300 0.01 4,841,387,003 11,347,170 44.27 2019-04-29
389 2019-04-24 0 -5,500 0.00 4,841,387,003 0 45.32 2019-04-18
390 2019-04-23 5,500 5,500 0.00 4,841,387,003 248,749 45.23 2019-04-17
391 2019-04-02 0 -5,500 0.00 4,841,387,003 0 45.36 2019-03-29
392 2019-04-01 5,500 5,500 0.00 4,841,387,003 244,250 44.41 2019-03-28
393 2019-03-28 0 -4,863 0.00 4,841,387,003 0 43.55 2019-03-26
394 2019-03-27 4,863 4,863 0.00 4,841,387,003 209,770 43.14 2019-03-25
395 2019-03-26 0 -47,300 0.00 4,841,387,003 0 43.32 2019-03-22
396 2019-03-22 47,300 -46,200 0.00 4,841,387,003 1,982,296 41.91 2019-03-20
397 2019-03-21 93,500 46,200 0.00 4,841,387,003 3,876,043 41.46 2019-03-19
398 2019-03-19 47,300 -31,900 0.00 4,841,387,003 1,930,691 40.82 2019-03-15
399 2019-03-18 79,200 79,200 0.00 4,841,387,003 3,211,164 40.55 2019-03-14
400 2019-03-12 0 -15,400 0.00 4,841,387,003 0 40.41 2019-03-08
401 2019-03-11 15,400 15,400 0.00 4,841,387,003 628,597 40.82 2019-03-07
402 2019-03-04 0 -5,500 0.00 4,841,387,003 0 40.36 2019-02-28
403 2019-03-01 5,500 5,500 0.00 4,841,387,003 222,998 40.55 2019-02-27
404 2019-02-14 0 -39,600 0.00 4,841,387,003 0 40.68 2019-02-12
405 2019-02-13 39,600 -405,900 0.00 4,841,387,003 1,614,611 40.77 2019-02-11
406 2019-02-12 445,500 -50,600 0.01 4,841,387,003 18,123,831 40.68 2019-02-08
407 2019-02-11 496,100 496,100 0.01 4,841,387,003 20,046,905 40.41 2019-02-01
408 2019-02-08 0 -4,400 0.00 4,841,387,003 0 40.41 2019-01-31
409 2019-02-01 4,400 4,400 0.00 4,841,387,003 177,201 40.27 2019-01-30
410 2019-01-14 0 -200,200 0.00 4,841,387,003 0 38.23 2019-01-10
411 2019-01-11 200,200 200,200 0.00 4,841,387,003 7,644,036 38.18 2019-01-09
412 2019-01-03 0 -46,200 0.00 4,841,387,003 0 35.05 2018-12-28
413 2019-01-02 46,200 46,200 0.00 4,841,387,003 1,629,613 35.27 2018-12-27
414 2018-12-28 0 -22,000 0.00 4,841,387,003 0 35.59 2018-12-21
415 2018-12-27 22,000 22,000 0.00 4,841,387,003 785,994 35.73 2018-12-20
416 2018-12-07 0 -193,600 0.00 4,841,387,003 0 36.36 2018-12-05
417 2018-12-06 193,600 193,600 0.00 4,841,387,003 7,145,582 36.91 2018-12-04
418 2018-11-21 0 -44,000 0.00 4,841,387,003 0 35.36 2018-11-19
419 2018-11-20 44,000 44,000 0.00 4,841,387,003 1,531,992 34.82 2018-11-16
420 2018-11-07 0 -8,800 0.00 4,841,387,003 0 33.96 2018-11-05
421 2018-11-06 8,800 8,800 0.00 4,841,387,003 302,799 34.41 2018-11-02
422 2018-10-18 0 -2,200 0.00 4,841,387,003 0 33.46 2018-10-15
423 2018-10-16 2,200 2,200 0.00 4,841,387,003 74,701 33.96 2018-10-12
424 2018-10-03 0 -1,320 0.00 4,841,387,003 0 35.77 2018-09-28
425 2018-10-02 1,320 1,320 0.00 4,841,387,003 47,461 35.96 2018-09-27
426 2018-09-26 0 -5,500 0.00 4,841,387,003 0 36.46 2018-09-21
427 2018-09-24 5,500 5,500 0.00 4,841,387,003 200,002 36.36 2018-09-20
428 2018-09-10 0 -6,600 0.00 4,841,387,003 0 35.77 2018-09-06
429 2018-09-07 6,600 6,600 0.00 4,841,387,003 238,498 36.14 2018-09-05
430 2018-09-05 0 -8,800 0.00 4,841,387,003 0 37.36 2018-09-03
431 2018-09-04 8,800 8,800 0.00 4,841,387,003 331,998 37.73 2018-08-31
432 2018-08-30 0 -37,400 0.00 4,841,387,003 0 37.91 2018-08-28
433 2018-08-29 37,400 37,400 0.00 4,841,387,003 1,410,990 37.73 2018-08-27
434 2018-07-04 0 -1,193,500 0.00 4,841,387,003 0 37.73 2018-06-29
435 2018-07-03 1,193,500 1,188,000 0.02 4,841,387,003 45,461,609 38.09 2018-06-28
436 2018-06-29 5,500 5,500 0.00 4,841,387,003 210,502 38.27 2018-06-27
437 2018-06-25 0 -190,845 0.00 4,841,387,003 0 38.59 2018-06-21
438 2018-06-22 190,845 -1,211,545 0.00 4,841,387,003 7,512,423 39.36 2018-06-20
439 2018-06-20 1,402,390 -25,300 0.03 4,401,260,912 56,350,835 40.18 2018-06-15
440 2018-06-19 1,427,690 506,440 0.03 4,401,260,912 57,171,846 40.05 2018-06-14
441 2018-06-15 921,250 900,460 0.02 4,401,260,912 37,435,915 40.64 2018-06-13
442 2018-06-14 20,790 20,790 0.00 4,401,260,912 859,001 41.32 2018-06-12
443 2018-06-11 0 -140,256 0.00 4,401,260,912 0 41.91 2018-06-07
444 2018-06-08 140,256 105,056 0.00 4,401,260,912 5,935,353 42.32 2018-06-06
445 2018-06-07 35,200 35,200 0.00 4,401,260,912 1,502,406 42.68 2018-06-05
446 2018-06-06 0 -5,500 0.00 4,401,260,912 0 43.47 2018-06-04
447 2018-06-05 5,500 -41,690 0.00 4,401,260,912 236,363 42.98 2018-06-01
448 2018-06-04 47,190 41,140 0.00 4,841,387,004 2,012,418 42.65 2018-05-31
449 2018-06-01 6,050 3,630 0.00 4,841,387,004 255,752 42.27 2018-05-30
450 2018-05-31 2,420 2,420 0.00 4,841,387,004 103,399 42.73 2018-05-29
451 2018-05-29 0 -15,730 0.00 4,841,387,004 0 42.89 2018-05-25
452 2018-05-28 15,730 15,730 0.00 4,841,387,004 666,244 42.36 2018-05-24
453 2018-05-17 0 -278,452 0.00 4,841,387,004 0 42.56 2018-05-15
454 2018-05-16 278,452 272,402 0.01 4,841,387,004 11,955,058 42.93 2018-05-14
455 2018-05-15 6,050 6,050 0.00 4,841,387,004 253,749 41.94 2018-05-11
456 2018-05-04 0 -64,130 0.00 4,841,387,004 0 41.16 2018-05-02
457 2018-05-03 64,130 64,130 0.00 4,841,387,004 2,652,673 41.36 2018-04-30
458 2018-04-30 0 -3,630 0.00 4,841,387,004 0 40.62 2018-04-26
459 2018-04-27 3,630 3,630 0.00 4,841,387,004 147,901 40.74 2018-04-25
460 2018-04-23 0 -13,310 0.00 4,841,387,004 0 41.65 2018-04-19
461 2018-04-20 13,310 13,310 0.00 4,841,387,004 553,856 41.61 2018-04-18
462 2018-04-03 0 -18,150 0.00 4,841,387,004 0 42.15 2018-03-28
463 2018-03-29 18,150 18,150 0.00 4,841,387,004 778,508 42.89 2018-03-27
464 2018-03-28 0 -1,210 0.00 4,841,387,004 0 42.56 2018-03-26
465 2018-03-27 1,210 -14,520 0.00 4,841,387,004 51,700 42.73 2018-03-23
466 2018-03-26 15,730 15,730 0.00 4,841,387,004 683,799 43.47 2018-03-22
467 2018-03-21 0 -202,070 0.00 4,841,387,004 0 43.80 2018-03-19
468 2018-03-20 202,070 202,070 0.00 4,841,387,004 8,759,128 43.35 2018-03-16
469 2018-03-09 0 -12,100 0.00 4,841,387,004 0 41.57 2018-03-07
470 2018-03-08 12,100 12,100 0.00 4,841,387,004 505,006 41.74 2018-03-06
471 2018-03-05 0 -239,580 0.00 4,841,387,004 0 42.48 2018-03-01
472 2018-02-21 239,580 233,530 0.00 4,841,387,004 9,850,571 41.12 2018-02-14
473 2018-02-20 6,050 4,840 0.00 4,841,387,004 248,002 40.99 2018-02-13
474 2018-02-14 1,210 1,210 0.00 4,841,387,004 49,050 40.54 2018-02-12
475 2018-02-13 0 -13,310 0.00 4,841,387,004 0 40.66 2018-02-09
476 2018-02-12 13,310 1,210 0.00 4,841,387,004 556,598 41.82 2018-02-08
477 2018-02-09 12,100 12,100 0.00 4,841,387,004 506,506 41.86 2018-02-07
478 2018-01-12 0 -44,770 0.00 4,841,387,004 0 43.43 2018-01-10
479 2018-01-11 44,770 20,103 0.00 4,841,387,004 1,979,506 44.22 2018-01-09
480 2018-01-10 24,667 21,957 0.00 4,841,387,004 1,086,581 44.05 2018-01-08
481 2018-01-09 2,710 2,710 0.00 4,841,387,004 119,712 44.17 2018-01-05
482 2017-12-29 0 -1,794 0.00 4,841,387,004 0 41.98 2017-12-27
483 2017-12-28 1,794 584 0.00 4,841,387,004 75,244 41.94 2017-12-22
484 2017-12-27 1,210 1,210 0.00 4,841,387,004 50,000 41.32 2017-12-21
485 2017-12-21 0 -638,880 0.00 4,841,387,004 0 41.32 2017-12-19
486 2017-12-18 638,880 638,880 0.01 4,841,387,004 26,320,578 41.20 2017-12-14
487 2017-11-21 0 -88,330 0.00 4,841,387,004 0 42.98 2017-11-17
488 2017-11-20 88,330 88,330 0.00 4,841,387,004 3,770,454 42.69 2017-11-16
489 2017-11-14 0 -3,630 0.00 4,841,387,004 0 43.97 2017-11-10
490 2017-11-13 3,630 3,630 0.00 4,841,387,004 159,600 43.97 2017-11-09
491 2017-11-08 0 -35,090 0.00 4,841,387,004 0 43.14 2017-11-06
492 2017-11-07 35,090 35,090 0.00 4,841,387,004 1,534,100 43.72 2017-11-03
493 2017-11-03 0 -4,840 0.00 4,841,387,004 0 42.85 2017-11-01
494 2017-11-02 4,840 4,840 0.00 4,841,387,004 203,401 42.03 2017-10-31
495 2017-10-30 0 -27,830 0.00 4,841,387,004 0 42.07 2017-10-26
496 2017-10-27 27,830 27,830 0.00 4,841,387,004 1,169,556 42.03 2017-10-25
497 2017-10-19 0 -2,420 0.00 4,841,387,004 0 44.34 2017-10-17
498 2017-10-18 2,420 2,420 0.00 4,841,387,004 106,601 44.05 2017-10-16
499 2017-09-29 0 -15,730 0.00 4,841,387,004 0 43.35 2017-09-27
500 2017-09-28 15,730 15,730 0.00 4,841,387,004 683,154 43.43 2017-09-26
501 2017-09-21 0 -248,776 0.00 4,841,387,004 0 45.58 2017-09-19
502 2017-09-20 248,776 248,055 0.01 4,841,387,004 11,369,561 45.70 2017-09-18
503 2017-09-19 721 721 0.00 4,841,387,004 32,266 44.75 2017-09-15
504 2017-08-30 0 -24,200 0.00 4,841,387,004 0 39.84 2017-08-28
505 2017-08-29 24,200 24,200 0.00 4,841,387,004 959,990 39.67 2017-08-25
506 2017-08-28 0 -24,200 0.00 4,841,387,004 0 39.88 2017-08-24
507 2017-08-25 24,200 24,200 0.00 4,841,387,004 965,991 39.92 2017-08-22
508 2017-08-04 0 -13,310 0.00 4,841,387,004 0 37.98 2017-08-02
509 2017-08-03 13,310 12,100 0.00 4,841,387,004 502,705 37.77 2017-08-01
510 2017-08-01 1,210 1,210 0.00 4,841,387,004 45,250 37.40 2017-07-28
511 2017-07-13 0 -82,280 0.00 4,841,387,004 0 35.99 2017-07-11
512 2017-07-12 82,280 82,280 0.00 4,841,387,004 2,951,219 35.87 2017-07-10
513 2017-07-10 0 -91,960 0.00 4,841,387,004 0 36.24 2017-07-06
514 2017-07-07 91,960 91,960 0.00 4,841,387,004 3,328,768 36.20 2017-07-05
515 2017-06-16 0 -15,294 0.00 4,401,260,913 0 37.65 2017-06-14
516 2017-06-15 15,294 -94,816 0.00 4,401,260,913 582,686 38.10 2017-06-13
517 2017-06-14 110,110 110,110 0.00 4,401,260,913 4,149,605 37.69 2017-06-12
518 2017-06-13 0 -30,250 0.00 4,401,260,913 0 38.02 2017-06-09
519 2017-06-12 30,250 30,250 0.00 4,401,260,913 1,156,246 38.22 2017-06-08
520 2017-06-06 0 -11,979 0.00 4,841,387,004 0 38.66 2017-06-02
521 2017-06-02 11,979 11,979 0.00 4,841,387,004 453,154 37.83 2017-05-31
522 2017-06-01 0 -11,979 0.00 4,841,387,004 0 37.53 2017-05-29
523 2017-05-31 11,979 11,979 0.00 4,841,387,004 445,954 37.23 2017-05-26
524 2017-05-18 0 -145,079 0.00 4,841,387,004 0 37.72 2017-05-16
525 2017-05-17 145,079 145,079 0.00 4,841,387,004 5,444,525 37.53 2017-05-15
526 2017-05-15 0 -14,641 0.00 4,841,387,004 0 37.30 2017-05-11
527 2017-05-12 14,641 14,641 0.00 4,841,387,004 545,055 37.23 2017-05-10
528 2017-05-11 0 -149,072 0.00 4,841,387,004 0 36.97 2017-05-09
529 2017-05-10 149,072 149,072 0.00 4,841,387,004 5,460,060 36.63 2017-05-08
530 2017-05-04 0 -22,627 0.00 4,841,387,004 0 37.04 2017-04-28
531 2017-05-02 22,627 22,627 0.00 4,841,387,004 836,407 36.97 2017-04-27
532 2017-04-18 0 -13,310 0.00 4,841,387,004 0 37.42 2017-04-12
533 2017-04-13 13,310 13,310 0.00 4,841,387,004 497,994 37.42 2017-04-11
534 2017-04-12 0 -106,480 0.00 4,841,387,004 0 37.27 2017-04-10
535 2017-04-11 106,480 106,480 0.00 4,841,387,004 3,919,955 36.81 2017-04-07
536 2017-04-06 0 -115,199 0.00 4,841,387,004 0 36.55 2017-04-03
537 2017-04-05 115,199 115,199 0.00 4,841,387,004 4,167,439 36.18 2017-03-31
538 2017-03-31 0 -404,624 0.00 4,841,387,004 0 36.29 2017-03-29
539 2017-03-30 404,624 404,624 0.01 4,841,387,004 14,652,649 36.21 2017-03-28
540 2017-03-03 0 -11,979 0.00 4,841,387,004 0 34.19 2017-03-01
541 2017-03-02 11,979 11,979 0.00 4,841,387,004 405,896 33.88 2017-02-28
542 2017-02-24 0 -65,219 0.00 4,841,387,004 0 33.88 2017-02-22
543 2017-02-23 65,219 65,219 0.00 4,841,387,004 2,185,423 33.51 2017-02-21
544 2017-02-01 0 -73,205 0.00 4,841,387,004 0 31.97 2017-01-25
545 2017-01-26 73,205 73,205 0.00 4,841,387,004 2,345,781 32.04 2017-01-24
546 2017-01-13 0 -37,268 0.00 4,841,387,004 0 32.34 2017-01-11
547 2017-01-12 37,268 37,268 0.00 4,841,387,004 1,201,185 32.23 2017-01-10
548 2016-12-28 0 -13,310 0.00 4,841,387,004 0 30.58 2016-12-22
549 2016-12-23 13,310 13,310 0.00 4,841,387,004 408,005 30.65 2016-12-21
550 2016-12-22 0 -3,993 0.00 4,841,387,004 0 30.65 2016-12-20
551 2016-12-21 3,993 3,993 0.00 4,841,387,004 123,000 30.80 2016-12-19
552 2016-12-05 0 -73,205 0.00 4,841,387,004 0 32.27 2016-12-01
553 2016-12-02 73,205 73,205 0.00 4,841,387,004 2,356,762 32.19 2016-11-30
554 2016-11-22 0 -2,662 0.00 4,841,387,004 0 31.48 2016-11-18
555 2016-11-21 2,662 2,662 0.00 4,841,387,004 84,101 31.59 2016-11-17
556 2016-11-18 0 -715 0.00 4,841,387,004 0 31.67 2016-11-16
557 2016-11-17 715 -616 0.00 4,841,387,004 22,669 31.71 2016-11-15
558 2016-11-15 1,331 1,331 0.00 4,841,387,004 42,651 32.04 2016-11-11
559 2016-11-04 0 -54,571 0.00 4,841,387,004 0 34.75 2016-11-02
560 2016-11-03 54,571 -481,822 0.00 4,841,387,004 1,912,659 35.05 2016-11-01
561 2016-11-02 536,393 527,076 0.01 4,841,387,004 18,517,896 34.52 2016-10-31
562 2016-11-01 9,317 9,317 0.00 4,841,387,004 319,200 34.26 2016-10-28
563 2016-10-27 0 -18,634 0.00 4,841,387,004 0 34.90 2016-10-25
564 2016-10-26 18,634 18,634 0.00 4,841,387,004 643,991 34.56 2016-10-24
565 2016-10-24 0 -9,317 0.00 4,841,387,004 0 34.15 2016-10-19
566 2016-10-20 9,317 1,331 0.00 4,841,387,004 319,899 34.34 2016-10-18
567 2016-10-19 7,986 7,840 0.00 4,841,387,004 270,901 33.92 2016-10-17
568 2016-10-18 146 146 0.00 4,841,387,004 4,991 34.19 2016-10-14
569 2016-10-17 0 -1,331 0.00 4,841,387,004 0 34.15 2016-10-13
570 2016-10-14 1,331 1,331 0.00 4,841,387,004 45,301 34.04 2016-10-12
571 2016-10-13 0 -177,023 0.00 4,841,387,004 0 34.19 2016-10-11
572 2016-10-12 177,023 174,361 0.00 4,841,387,004 6,137,918 34.67 2016-10-07
573 2016-10-11 2,662 2,662 0.00 4,841,387,004 92,600 34.79 2016-10-06
574 2016-10-07 0 -15,972 0.00 4,841,387,004 0 35.01 2016-10-05
575 2016-10-06 15,972 15,972 0.00 4,841,387,004 562,805 35.24 2016-10-04
576 2016-09-23 0 -3,993 0.00 4,841,387,004 0 34.90 2016-09-21
577 2016-09-22 3,993 3,993 0.00 4,841,387,004 137,551 34.45 2016-09-20
578 2016-09-19 0 -9,317 0.00 4,841,387,004 0 34.11 2016-09-14
579 2016-09-15 9,317 9,317 0.00 4,841,387,004 316,750 34.00 2016-09-13
580 2016-09-12 0 -9,317 0.00 4,841,387,004 0 34.79 2016-09-08
581 2016-09-09 9,317 9,317 0.00 4,841,387,004 321,996 34.56 2016-09-07
582 2016-09-07 0 -3,993 0.00 4,841,387,004 0 34.60 2016-09-05
583 2016-09-06 3,993 -2,662 0.00 4,841,387,004 136,049 34.07 2016-09-02
584 2016-09-05 6,655 6,655 0.00 4,841,387,004 227,501 34.19 2016-09-01
585 2016-08-25 0 -81,191 0.00 4,841,387,004 0 34.82 2016-08-23
586 2016-08-24 81,191 81,191 0.00 4,841,387,004 2,818,221 34.71 2016-08-22
587 2016-08-09 0 -3,993 0.00 4,841,387,004 0 34.56 2016-08-05
588 2016-08-08 3,993 3,993 0.00 4,841,387,004 136,952 34.30 2016-08-04
589 2016-08-03 0 -312,785 0.00 4,841,387,004 0 34.71 2016-07-29
590 2016-08-01 312,785 33,275 0.01 4,841,387,004 10,962,801 35.05 2016-07-28
591 2016-07-29 279,510 279,510 0.01 4,841,387,004 9,785,925 35.01 2016-07-27
592 2016-07-26 0 -162,382 0.00 4,841,387,004 0 34.94 2016-07-22
593 2016-07-25 162,382 161,983 0.00 4,841,387,004 5,685,156 35.01 2016-07-21
594 2016-07-22 399 399 0.00 4,841,387,004 13,864 34.75 2016-07-20
595 2016-07-20 0 -6,655 0.00 4,841,387,004 0 33.88 2016-07-18
596 2016-07-18 6,655 -37,268 0.00 4,841,387,004 224,001 33.66 2016-07-14
597 2016-07-15 43,923 -35,937 0.00 4,841,387,004 1,456,970 33.17 2016-07-13
598 2016-07-14 79,860 79,860 0.00 4,841,387,004 2,646,001 33.13 2016-07-12
599 2016-07-11 0 -37,268 0.00 4,841,387,004 0 33.06 2016-07-07
600 2016-07-08 37,268 30,613 0.00 4,841,387,004 1,206,812 32.38 2016-07-06
601 2016-07-07 6,655 -42,459 0.00 4,841,387,004 217,752 32.72 2016-07-05
602 2016-07-06 49,114 7,986 0.00 4,841,387,004 1,647,578 33.55 2016-07-04
603 2016-07-05 41,128 2,662 0.00 4,841,387,004 1,345,708 32.72 2016-06-30
604 2016-06-29 38,466 -5,324 0.00 4,841,387,004 1,190,677 30.95 2016-06-27
605 2016-06-28 43,790 5,324 0.00 4,841,387,004 1,353,855 30.92 2016-06-24
606 2016-06-24 38,466 -62,264 0.00 4,841,387,004 1,208,025 31.41 2016-06-22
607 2016-06-23 100,730 55,769 0.00 4,841,387,004 3,125,551 31.03 2016-06-21
608 2016-06-22 44,961 -1,331 0.00 4,401,260,914 1,391,723 30.95 2016-06-20
609 2016-06-21 46,292 43,923 0.00 4,401,260,914 1,412,045 30.50 2016-06-17
610 2016-06-17 2,369 -19,965 0.00 4,401,260,914 73,420 30.99 2016-06-15
611 2016-06-16 22,334 5,324 0.00 4,401,260,914 694,677 31.10 2016-06-14
612 2016-06-14 17,010 10,355 0.00 4,401,260,914 543,776 31.97 2016-06-10
613 2016-06-13 6,655 -17,303 0.00 4,401,260,914 213,253 32.04 2016-06-08
614 2016-06-10 23,958 -857,164 0.00 4,401,260,914 765,003 31.93 2016-06-07
615 2016-06-08 881,122 525,745 0.02 4,401,260,914 28,532,493 32.38 2016-06-06
616 2016-06-07 355,377 355,377 0.01 4,401,260,914 11,772,219 33.13 2016-06-03
617 2016-06-03 0 -7,321 0.00 4,841,387,005 0 32.07 2016-06-01
618 2016-06-02 7,321 7,321 0.00 4,841,387,005 235,765 32.20 2016-05-31
619 2016-05-30 0 -5,856 0.00 4,841,387,005 0 31.01 2016-05-26
620 2016-05-27 5,856 5,856 0.00 4,841,387,005 182,590 31.18 2016-05-25
621 2016-05-19 0 -10,249 0.00 4,841,387,005 0 30.70 2016-05-17
622 2016-05-18 10,249 10,249 0.00 4,841,387,005 309,756 30.22 2016-05-16
623 2016-05-16 0 -10,249 0.00 4,841,387,005 0 30.87 2016-05-12
624 2016-05-13 10,249 2,580 0.00 4,841,387,005 323,407 31.56 2016-05-11
625 2016-05-12 7,669 7,669 0.00 4,841,387,005 244,618 31.90 2016-05-10
626 2016-05-05 0 -60,028 0.00 4,841,387,005 0 32.41 2016-05-03
627 2016-05-04 60,028 60,028 0.00 4,841,387,005 1,988,488 33.13 2016-04-29
628 2016-04-28 0 -14,641 0.00 4,841,387,005 0 34.42 2016-04-26
629 2016-04-26 14,641 4,392 0.00 4,841,387,005 495,495 33.84 2016-04-22
630 2016-04-25 10,249 -83,453 0.00 4,841,387,005 351,756 34.32 2016-04-21
631 2016-04-22 93,702 89,310 0.00 4,841,387,005 3,177,622 33.91 2016-04-20
632 2016-04-21 4,392 -23,426 0.00 4,841,387,005 149,688 34.08 2016-04-19
633 2016-04-20 27,818 27,818 0.00 4,841,387,005 938,607 33.74 2016-04-18
634 2016-04-19 0 -68,813 0.00 4,841,387,005 0 34.19 2016-04-15
635 2016-04-18 68,813 65,885 0.00 4,841,387,005 2,350,033 34.15 2016-04-14
636 2016-04-15 2,928 -2,928 0.00 4,841,387,005 99,394 33.95 2016-04-13
637 2016-04-14 5,856 5,856 0.00 4,841,387,005 193,787 33.09 2016-04-12
638 2016-03-31 0 -144,946 0.00 4,841,387,005 0 32.31 2016-03-29
639 2016-03-30 144,946 42,459 0.00 4,841,387,005 4,573,771 31.56 2016-03-24
640 2016-03-29 102,487 102,487 0.00 4,841,387,005 3,293,522 32.14 2016-03-23
641 2016-03-21 0 -20,497 0.00 4,841,387,005 0 32.34 2016-03-17
642 2016-03-18 20,497 20,497 0.00 4,841,387,005 655,187 31.97 2016-03-16
643 2016-03-09 0 -5,856 0.00 4,841,387,005 0 30.74 2016-03-07
644 2016-03-08 5,856 -165,444 0.00 4,841,387,005 181,190 30.94 2016-03-04
645 2016-03-04 171,300 171,300 0.00 4,841,387,005 5,089,494 29.71 2016-03-02
646 2016-03-03 0 -51,244 0.00 4,841,387,005 0 29.47 2016-03-01
647 2016-03-02 51,244 51,244 0.00 4,841,387,005 1,470,037 28.69 2016-02-29
648 2016-03-01 0 -24,890 0.00 4,841,387,005 0 28.65 2016-02-26
649 2016-02-29 24,890 24,890 0.00 4,841,387,005 699,558 28.11 2016-02-25
650 2016-02-26 0 -8,785 0.00 4,841,387,005 0 28.93 2016-02-24
651 2016-02-25 8,785 8,785 0.00 4,841,387,005 256,215 29.17 2016-02-23
652 2016-02-22 0 -10,249 0.00 4,841,387,005 0 28.24 2016-02-18
653 2016-02-19 10,249 10,249 0.00 4,841,387,005 283,856 27.70 2016-02-17
654 2016-02-12 0 -7,321 0.00 4,841,387,005 0 27.56 2016-02-05
655 2016-02-11 7,321 -1,024 0.00 4,841,387,005 200,266 27.36 2016-02-04
656 2016-02-05 8,345 -16,545 0.00 4,841,387,005 225,423 27.01 2016-02-03
657 2016-02-04 24,890 16,105 0.00 4,841,387,005 701,251 28.17 2016-02-02
658 2016-02-03 8,785 8,785 0.00 4,841,387,005 252,911 28.79 2016-02-01
659 2016-02-02 0 -7,321 0.00 4,841,387,005 0 28.69 2016-01-29
660 2016-02-01 7,321 7,321 0.00 4,841,387,005 213,766 29.20 2016-01-28
661 2016-01-27 0 -155,195 0.00 4,841,387,005 0 26.47 2016-01-25
662 2016-01-26 155,195 152,267 0.00 4,841,387,005 4,075,731 26.26 2016-01-22
663 2016-01-25 2,928 2,928 0.00 4,841,387,005 75,396 25.75 2016-01-21
664 2016-01-21 0 -11,713 0.00 4,841,387,005 0 29.34 2016-01-19
665 2016-01-20 11,713 11,713 0.00 4,841,387,005 333,211 28.45 2016-01-18
666 2016-01-14 0 -2,928 0.00 4,841,387,005 0 29.37 2016-01-12
667 2016-01-13 2,928 2,928 0.00 4,841,387,005 88,095 30.09 2016-01-11
668 2016-01-11 0 -10,249 0.00 4,841,387,005 0 31.38 2016-01-07
669 2016-01-08 10,249 7,321 0.00 4,841,387,005 324,811 31.69 2016-01-06
670 2016-01-07 2,928 2,928 0.00 4,841,387,005 93,295 31.86 2016-01-05
671 2016-01-06 0 -48,315 0.00 4,841,387,005 0 32.34 2016-01-04
672 2016-01-05 48,315 48,315 0.00 4,841,387,005 1,570,769 32.51 2015-12-30
673 2016-01-04 0 -5,856 0.00 4,841,387,005 0 32.48 2015-12-29
674 2015-12-30 5,856 -7,321 0.00 4,841,387,005 190,788 32.58 2015-12-28
675 2015-12-29 13,177 13,177 0.00 4,841,387,005 433,800 32.92 2015-12-23
676 2015-12-28 0 -42,459 0.00 4,841,387,005 0 32.92 2015-12-22
677 2015-12-23 42,459 -856,498 0.00 4,841,387,005 1,383,314 32.58 2015-12-21
678 2015-12-22 898,957 868,211 0.02 4,841,387,005 29,318,584 32.61 2015-12-18
679 2015-12-21 30,746 30,746 0.00 4,841,387,005 996,447 32.41 2015-12-17
680 2015-12-14 0 -149,338 0.00 4,841,387,005 0 32.03 2015-12-10
681 2015-12-11 149,338 149,338 0.00 4,841,387,005 4,799,126 32.14 2015-12-09
682 2015-12-08 0 -38,067 0.00 4,841,387,005 0 32.82 2015-12-04
683 2015-12-07 38,067 38,067 0.00 4,841,387,005 1,248,027 32.79 2015-12-03
684 2015-12-02 0 -77,597 0.00 4,841,387,005 0 32.61 2015-11-30
685 2015-12-01 77,597 77,597 0.00 4,841,387,005 2,544,018 32.79 2015-11-27
686 2015-11-30 0 -590 0.00 4,841,387,005 0 33.33 2015-11-26
687 2015-11-27 590 590 0.00 4,841,387,005 19,645 33.30 2015-11-25
688 2015-11-26 0 -1,464 0.00 4,841,387,005 0 33.16 2015-11-24
689 2015-11-25 1,464 -29,282 0.00 4,841,387,005 48,947 33.43 2015-11-23
690 2015-11-24 30,746 30,746 0.00 4,841,387,005 1,036,355 33.71 2015-11-20
691 2015-11-19 0 -10,249 0.00 4,841,387,005 0 32.72 2015-11-17
692 2015-11-18 10,249 10,249 0.00 4,841,387,005 330,059 32.20 2015-11-16
693 2015-11-10 0 -5,856 0.00 4,841,387,005 0 33.50 2015-11-06
694 2015-11-09 5,856 5,856 0.00 4,841,387,005 200,586 34.25 2015-11-05
695 2015-10-29 0 -10,249 0.00 4,841,387,005 0 34.73 2015-10-27
696 2015-10-28 10,249 10,249 0.00 4,841,387,005 357,014 34.83 2015-10-26
697 2015-10-27 0 -10,249 0.00 4,841,387,005 0 34.97 2015-10-23
698 2015-10-26 10,249 10,249 0.00 4,841,387,005 349,306 34.08 2015-10-22
699 2015-10-22 0 -49,779 0.00 4,841,387,005 0 34.19 2015-10-19
700 2015-10-20 49,779 49,779 0.00 4,841,387,005 1,715,285 34.46 2015-10-16
701 2015-10-07 0 -23,426 0.00 4,839,106,127 0 32.79 2015-10-05
702 2015-10-06 23,426 -118,592 0.00 4,839,106,127 748,016 31.93 2015-10-02
703 2015-10-05 142,018 -24,157 0.00 4,839,106,127 4,471,721 31.49 2015-09-30
704 2015-10-02 166,175 166,175 0.00 4,839,106,127 5,203,936 31.32 2015-09-29
705 2015-09-25 0 -10,249 0.00 4,839,106,127 0 32.44 2015-09-23
706 2015-09-24 10,249 10,249 0.00 4,839,106,127 338,811 33.06 2015-09-22
707 2015-09-22 0 -90,774 0.00 4,839,106,127 0 33.91 2015-09-18
708 2015-09-21 90,774 87,846 0.00 4,839,106,127 2,976,026 32.79 2015-09-17
709 2015-09-18 2,928 2,928 0.00 4,839,106,127 97,895 33.43 2015-09-16
710 2015-09-09 0 -4,392 0.00 4,839,106,127 0 31.56 2015-09-07
711 2015-09-08 4,392 4,392 0.00 4,839,106,127 138,739 31.59 2015-09-04
712 2015-09-07 0 -10,249 0.00 4,839,106,127 0 31.59 2015-09-02
713 2015-09-04 10,249 -26,354 0.00 4,839,106,127 324,463 31.66 2015-09-01
714 2015-09-02 36,603 36,603 0.00 4,839,106,127 1,193,770 32.61 2015-08-31
715 2015-08-28 0 -20,497 0.00 4,839,106,127 0 31.52 2015-08-26
716 2015-08-27 20,497 14,641 0.00 4,839,106,127 655,884 32.00 2015-08-25
717 2015-08-26 5,856 -4,393 0.00 4,839,106,127 184,388 31.49 2015-08-24
718 2015-08-25 10,249 10,249 0.00 4,839,106,127 333,912 32.58 2015-08-21
719 2015-08-18 0 -4,312 0.00 4,839,106,127 0 32.99 2015-08-14
720 2015-08-17 4,312 4,312 0.00 4,839,106,127 142,546 33.06 2015-08-13
721 2015-08-05 0 -30,746 0.00 4,839,106,127 0 35.04 2015-08-03
722 2015-08-04 30,746 30,746 0.00 4,839,106,127 1,075,188 34.97 2015-07-31
723 2015-08-03 0 -19,033 0.00 4,839,106,127 0 35.00 2015-07-30
724 2015-07-31 19,033 19,033 0.00 4,839,106,127 666,897 35.04 2015-07-29
725 2015-07-27 0 -1,464 0.00 4,839,106,127 0 36.30 2015-07-23
726 2015-07-24 1,464 1,464 0.00 4,839,106,127 52,397 35.79 2015-07-22
727 2015-07-21 0 -4,392 0.00 4,839,106,127 0 36.64 2015-07-17
728 2015-07-20 4,392 4,392 0.00 4,839,106,127 160,189 36.47 2015-07-16
729 2015-07-16 0 -55,636 0.00 4,839,106,127 0 35.82 2015-07-14
730 2015-07-15 55,636 55,636 0.00 4,839,106,127 1,983,590 35.65 2015-07-13
731 2015-07-14 0 -21,962 0.00 4,839,106,127 0 35.04 2015-07-10
732 2015-07-13 21,962 19,043 0.00 4,839,106,127 760,522 34.63 2015-07-09
733 2015-07-10 2,919 2,919 0.00 4,839,106,127 97,693 33.47 2015-07-08
734 2015-07-08 0 -35,138 0.00 4,392,796,623 0 35.24 2015-07-06
735 2015-07-07 35,138 35,138 0.00 4,392,796,623 1,264,792 36.00 2015-07-03
736 2015-06-26 0 -11,713 0.00 4,392,796,623 0 37.05 2015-06-24
737 2015-06-25 11,713 11,713 0.00 4,392,796,623 429,609 36.68 2015-06-23
738 2015-06-24 0 -84,918 0.00 4,392,796,623 0 36.58 2015-06-22
739 2015-06-23 84,918 -2,928 0.00 4,392,796,623 3,079,806 36.27 2015-06-19
740 2015-06-22 87,846 87,846 0.00 4,392,796,623 3,201,020 36.44 2015-06-18
741 2015-06-18 0 -26,354 0.00 4,392,796,623 0 36.03 2015-06-16
742 2015-06-17 26,354 26,354 0.00 4,392,796,623 954,015 36.20 2015-06-15
743 2015-06-03 0 -3,221 0.00 4,832,076,285 0 39.03 2015-06-01
744 2015-06-02 3,221 -37,042 0.00 4,832,076,285 125,100 38.84 2015-05-29
745 2015-06-01 40,263 11,274 0.00 4,832,076,285 1,562,527 38.81 2015-05-28
746 2015-05-29 28,989 28,989 0.00 4,832,076,285 1,144,805 39.49 2015-05-27
747 2015-05-27 0 -32,210 0.00 4,832,076,285 0 39.89 2015-05-22
748 2015-05-26 32,210 -17,716 0.00 4,832,076,285 1,262,986 39.21 2015-05-21
749 2015-05-22 49,926 33,821 0.00 4,832,076,285 1,951,458 39.09 2015-05-20
750 2015-05-21 16,105 9,663 0.00 4,832,076,285 630,495 39.15 2015-05-19
751 2015-05-20 6,442 -33,821 0.00 4,832,076,285 251,798 39.09 2015-05-18
752 2015-05-19 40,263 33,821 0.00 4,832,076,285 1,580,001 39.24 2015-05-15
753 2015-05-18 6,442 -19,782 0.00 4,832,076,285 247,798 38.47 2015-05-14
754 2015-05-15 26,224 26,224 0.00 4,832,076,285 1,008,732 38.47 2015-05-13
755 2015-05-12 0 -6,442 0.00 4,832,076,285 0 38.56 2015-05-08
756 2015-05-11 6,442 -1,611 0.00 4,832,076,285 246,999 38.34 2015-05-07
757 2015-05-08 8,053 8,053 0.00 4,832,076,285 309,767 38.47 2015-05-06
758 2015-05-07 0 -132,062 0.00 4,832,076,285 0 39.21 2015-05-05
759 2015-05-06 132,062 132,062 0.00 4,832,076,285 5,297,271 40.11 2015-05-04
760 2015-04-29 0 -77,304 0.00 4,832,076,285 0 37.63 2015-04-27
761 2015-04-28 77,304 77,304 0.00 4,832,076,285 2,836,748 36.70 2015-04-24
762 2015-04-20 0 -8,053 0.00 4,832,076,285 0 36.63 2015-04-16
763 2015-04-17 8,053 8,053 0.00 4,832,076,285 292,767 36.36 2015-04-15
764 2015-04-16 0 -9,663 0.00 4,832,076,285 0 36.76 2015-04-14
765 2015-04-15 9,663 9,663 0.00 4,832,076,285 355,202 36.76 2015-04-13
766 2015-04-09 0 -4,832 0.00 4,832,076,285 0 34.40 2015-04-02
767 2015-04-08 4,832 4,832 0.00 4,832,076,285 167,564 34.68 2015-04-01
768 2015-03-31 0 -1,611 0.00 4,832,076,285 0 33.47 2015-03-27
769 2015-03-30 1,611 1,611 0.00 4,832,076,285 53,817 33.41 2015-03-26
770 2015-03-26 0 -6,442 0.00 4,832,076,285 0 33.16 2015-03-24
771 2015-03-25 6,442 6,442 0.00 4,832,076,285 205,996 31.98 2015-03-23
772 2015-03-18 0 -149,777 0.00 4,832,076,285 0 31.73 2015-03-16
773 2015-03-16 149,777 149,777 0.00 4,832,076,285 4,775,490 31.88 2015-03-12
774 2015-03-11 0 -9,663 0.00 4,832,076,285 0 31.73 2015-03-09
775 2015-03-10 9,663 9,663 0.00 4,832,076,285 307,796 31.85 2015-03-06
776 2015-03-05 0 -6,442 0.00 4,832,076,285 0 33.03 2015-03-03
777 2015-03-04 6,442 -180,377 0.00 4,832,076,285 212,199 32.94 2015-03-02
778 2015-03-03 186,819 132,062 0.00 4,832,076,285 6,148,026 32.91 2015-02-27
779 2015-03-02 54,757 48,315 0.00 4,832,076,285 1,830,910 33.44 2015-02-26
780 2015-02-27 6,442 6,442 0.00 4,832,076,285 217,798 33.81 2015-02-25
781 2015-02-12 0 -117,567 0.00 4,832,076,285 0 34.15 2015-02-10
782 2015-02-11 117,567 117,567 0.00 4,832,076,285 3,974,823 33.81 2015-02-09
783 2015-02-09 0 -17,716 0.00 4,832,076,285 0 34.15 2015-02-05
784 2015-02-06 17,716 -37,919 0.00 4,832,076,285 604,470 34.12 2015-02-04
785 2015-02-05 55,635 41,873 0.00 4,832,076,285 1,917,238 34.46 2015-02-03
786 2015-02-04 13,762 3,485 0.00 4,832,076,285 482,798 35.08 2015-02-02
787 2015-02-03 10,277 10,277 0.00 4,832,076,285 353,519 34.40 2015-01-30
788 2015-01-30 0 -11,274 0.00 4,832,076,285 0 34.40 2015-01-28
789 2015-01-29 11,274 11,274 0.00 4,832,076,285 390,960 34.68 2015-01-27
790 2015-01-27 0 -72,473 0.00 4,832,076,285 0 34.09 2015-01-23
791 2015-01-26 72,473 16,105 0.00 4,832,076,285 2,398,494 33.10 2015-01-22
792 2015-01-23 56,368 56,368 0.00 4,832,076,285 1,872,489 33.22 2015-01-21
793 2015-01-20 0 -9,663 0.00 4,832,076,285 0 33.56 2015-01-16
794 2015-01-19 9,663 9,663 0.00 4,832,076,285 324,300 33.56 2015-01-15
795 2015-01-13 0 -1,611 0.00 4,832,076,285 0 33.06 2015-01-09
796 2015-01-12 1,611 1,611 0.00 4,832,076,285 53,216 33.03 2015-01-08
797 2015-01-08 0 -6,442 0.00 4,832,076,285 0 33.19 2015-01-06
798 2015-01-06 6,442 6,442 0.00 4,832,076,285 219,601 34.09 2015-01-02
799 2015-01-02 0 -35,431 0.00 4,832,076,285 0 33.44 2014-12-29
800 2014-12-30 35,431 25,768 0.00 4,832,076,285 1,156,078 32.63 2014-12-23
801 2014-12-29 9,663 9,663 0.00 4,832,076,285 314,395 32.54 2014-12-22
802 2014-12-22 0 -11,274 0.00 4,832,076,285 0 31.76 2014-12-18
803 2014-12-19 11,274 11,274 0.00 4,832,076,285 354,567 31.45 2014-12-17
804 2014-12-17 0 -4,832 0.00 4,832,076,285 0 31.88 2014-12-15
805 2014-12-16 4,832 4,832 0.00 4,832,076,285 155,117 32.10 2014-12-12
806 2014-12-12 0 -6,442 0.00 4,832,076,285 0 32.13 2014-12-10
807 2014-12-11 6,442 6,442 0.00 4,832,076,285 207,200 32.16 2014-12-09
808 2014-12-05 0 -3,221 0.00 4,832,076,285 0 32.23 2014-12-03
809 2014-12-04 3,221 3,221 0.00 4,832,076,285 103,301 32.07 2014-12-02
810 2014-11-21 0 -6,442 0.00 4,832,076,285 0 31.92 2014-11-19
811 2014-11-20 6,442 -198,093 0.00 4,832,076,285 204,997 31.82 2014-11-18
812 2014-11-19 204,535 193,261 0.00 4,832,076,285 6,559,642 32.07 2014-11-17
813 2014-11-18 11,274 11,274 0.00 4,832,076,285 364,015 32.29 2014-11-14
814 2014-11-06 0 -11,274 0.00 4,832,076,285 0 32.35 2014-11-04
815 2014-11-04 11,274 -3,221 0.00 4,832,076,285 366,461 32.51 2014-10-31
816 2014-11-03 14,495 14,495 0.00 4,832,076,285 466,667 32.20 2014-10-30
817 2014-10-30 0 -3,221 0.00 4,832,076,285 0 32.29 2014-10-28
818 2014-10-29 3,221 3,221 0.00 4,832,076,285 102,998 31.98 2014-10-27
819 2014-10-28 0 -3,221 0.00 4,832,076,285 0 32.47 2014-10-24
820 2014-10-27 3,221 3,221 0.00 4,832,076,285 105,900 32.88 2014-10-23
821 2014-10-24 0 -20,937 0.00 4,832,076,285 0 33.25 2014-10-22
822 2014-10-23 20,937 20,937 0.00 4,832,076,285 675,365 32.26 2014-10-21
823 2014-10-22 0 -8,053 0.00 4,832,076,285 0 32.07 2014-10-20
824 2014-10-21 8,053 8,053 0.00 4,832,076,285 258,517 32.10 2014-10-17
825 2014-10-20 0 -25,768 0.00 4,831,422,866 0 31.98 2014-10-16
826 2014-10-17 25,768 25,768 0.00 4,831,422,866 836,790 32.47 2014-10-15
827 2014-10-13 0 -8,053 0.00 4,831,422,866 0 32.01 2014-10-09
828 2014-10-10 8,053 8,053 0.00 4,831,422,866 256,512 31.85 2014-10-08
829 2014-10-07 0 -20,937 0.00 4,831,422,866 0 31.36 2014-10-03
830 2014-10-06 20,937 -20,722 0.00 4,831,422,866 653,904 31.23 2014-09-30
831 2014-10-03 41,659 36,827 0.00 4,831,422,866 1,325,673 31.82 2014-09-29
832 2014-09-30 4,832 4,832 0.00 4,831,422,866 156,914 32.47 2014-09-26
833 2014-09-26 0 -16,105 0.00 4,831,422,866 0 33.00 2014-09-24
834 2014-09-25 16,105 12,884 0.00 4,831,422,866 535,991 33.28 2014-09-23
835 2014-09-23 3,221 -69,252 0.00 4,831,422,866 110,200 34.21 2014-09-19
836 2014-09-22 72,473 72,473 0.00 4,831,422,866 2,504,232 34.55 2014-09-18
837 2014-09-17 0 -6,442 0.00 4,831,422,866 0 34.65 2014-09-15
838 2014-09-16 6,442 6,442 0.00 4,831,422,866 223,196 34.65 2014-09-12
839 2014-09-05 0 -20,937 0.00 4,831,422,866 0 34.15 2014-09-03
840 2014-09-04 20,937 20,937 0.00 4,831,422,866 673,418 32.16 2014-09-02
841 2014-09-03 0 -4,832 0.00 4,831,422,866 0 32.26 2014-09-01
842 2014-09-02 4,832 4,832 0.00 4,831,422,866 154,063 31.88 2014-08-29
843 2014-08-29 0 -69,252 0.00 4,831,422,866 0 33.22 2014-08-27
844 2014-08-28 69,252 69,252 0.00 4,831,422,866 2,210,178 31.92 2014-08-26
845 2014-08-26 0 -30,600 0.00 4,831,422,866 0 31.48 2014-08-22
846 2014-08-25 30,600 30,600 0.00 4,831,422,866 972,805 31.79 2014-08-21
847 2014-08-13 0 -12,884 0.00 4,831,422,866 0 30.80 2014-08-11
848 2014-08-12 12,884 12,884 0.00 4,831,422,866 378,802 29.40 2014-08-08
849 2014-08-05 0 -32,210 0.00 4,831,422,866 0 30.12 2014-08-01
850 2014-08-04 32,210 32,210 0.00 4,831,422,866 989,008 30.71 2014-07-31
851 2014-07-30 0 -6,442 0.00 4,831,422,866 0 29.00 2014-07-28
852 2014-07-29 6,442 6,442 0.00 4,831,422,866 186,399 28.94 2014-07-25
853 2014-06-25 0 -12,884 0.00 4,346,760,273 0 28.16 2014-06-23
854 2014-06-24 12,884 -8,053 0.00 4,346,760,273 372,799 28.94 2014-06-20
855 2014-06-23 20,937 20,937 0.00 4,346,760,273 604,514 28.87 2014-06-19
856 2014-06-11 0 -3,543 0.00 4,346,760,273 0 29.80 2014-06-09
857 2014-06-10 3,543 -150,583 0.00 4,781,436,301 103,197 29.13 2014-06-06
858 2014-06-09 154,126 154,126 0.00 4,781,436,301 4,524,060 29.35 2014-06-05
859 2014-06-06 0 -207,273 0.00 4,781,436,301 0 28.34 2014-06-04
860 2014-06-05 207,273 206,648 0.00 4,781,436,301 6,043,044 29.16 2014-06-03
861 2014-06-04 625 -2,918 0.00 4,781,436,301 17,816 28.51 2014-05-30
862 2014-06-03 3,543 3,543 0.00 4,781,436,301 100,596 28.39 2014-05-29
863 2014-05-23 0 -42,517 0.00 4,781,436,301 0 27.66 2014-05-21
864 2014-05-22 42,517 42,517 0.00 4,781,436,301 1,166,369 27.43 2014-05-20
865 2014-05-21 0 -31,888 0.00 4,781,436,301 0 27.41 2014-05-19
866 2014-05-20 31,888 31,888 0.00 4,781,436,301 876,601 27.49 2014-05-16
867 2014-05-12 0 -17,716 0.00 4,781,436,301 0 25.71 2014-05-08
868 2014-05-07 17,716 17,716 0.00 4,781,436,301 471,511 26.62 2014-05-02
869 2014-05-02 0 -12,401 0.00 4,781,436,301 0 26.16 2014-04-29
870 2014-04-30 12,401 12,401 0.00 4,781,436,301 317,800 25.63 2014-04-28
871 2014-04-29 0 -196,643 0.00 4,781,436,301 0 25.46 2014-04-25
872 2014-04-28 196,643 187,785 0.00 4,781,436,301 5,100,526 25.94 2014-04-24
873 2014-04-25 8,858 8,858 0.00 4,781,436,301 230,503 26.02 2014-04-23
874 2014-04-17 0 -12,401 0.00 4,781,436,301 0 26.28 2014-04-15
875 2014-04-16 12,401 12,401 0.00 4,781,436,301 329,705 26.59 2014-04-14
876 2014-04-14 0 -15,944 0.00 4,781,436,301 0 26.70 2014-04-10
877 2014-04-11 15,944 15,944 0.00 4,781,436,301 421,193 26.42 2014-04-09
878 2014-04-10 0 -12,401 0.00 4,781,436,301 0 26.19 2014-04-08
879 2014-04-09 12,401 12,401 0.00 4,781,436,301 325,154 26.22 2014-04-07
880 2014-04-07 0 -5,191 0.00 4,781,436,301 0 26.36 2014-04-03
881 2014-04-04 5,191 5,191 0.00 4,781,436,301 137,572 26.50 2014-04-02
882 2014-04-03 0 -219,674 0.00 4,781,436,301 0 25.68 2014-04-01
883 2014-04-02 219,674 219,674 0.00 4,781,436,301 5,610,913 25.54 2014-03-31
884 2014-04-01 0 -3,543 0.00 4,781,436,301 0 24.84 2014-03-28
885 2014-03-31 3,543 3,543 0.00 4,781,436,301 87,597 24.72 2014-03-27
886 2014-03-26 0 -102,751 0.00 4,781,436,301 0 23.99 2014-03-24
887 2014-03-25 102,751 100,979 0.00 4,781,436,301 2,441,775 23.76 2014-03-21
888 2014-03-24 1,772 1,772 0.00 4,781,436,301 40,710 22.97 2014-03-20
889 2014-03-13 0 -3,543 0.00 4,781,436,301 0 23.93 2014-03-11
890 2014-03-12 3,543 3,543 0.00 4,781,436,301 84,398 23.82 2014-03-10
891 2014-03-11 0 -15,944 0.00 4,781,436,301 0 24.61 2014-03-07
892 2014-03-10 15,944 12,401 0.00 4,781,436,301 386,546 24.24 2014-03-06
893 2014-03-07 3,543 3,543 0.00 4,781,436,301 84,897 23.96 2014-03-05
894 2014-03-06 0 -1,772 0.00 4,781,436,301 0 24.27 2014-03-04
895 2014-03-05 1,772 1,772 0.00 4,781,436,301 42,310 23.88 2014-03-03
896 2014-03-03 0 -15,944 0.00 4,781,436,301 0 24.39 2014-02-27
897 2014-02-28 15,944 14,172 0.00 4,781,436,301 383,852 24.08 2014-02-26
898 2014-02-27 1,772 1,772 0.00 4,781,436,301 43,210 24.39 2014-02-25
899 2014-02-25 0 -30,117 0.00 4,781,436,301 0 24.39 2014-02-21
900 2014-02-24 30,117 -173,613 0.00 4,781,436,301 722,507 23.99 2014-02-20
901 2014-02-21 203,730 203,730 0.00 4,781,436,301 4,858,757 23.85 2014-02-19
902 2014-02-20 0 -14,172 0.00 4,781,436,301 0 24.05 2014-02-18
903 2014-02-19 14,172 -15,945 0.00 4,781,436,301 341,191 24.08 2014-02-17
904 2014-02-18 30,117 26,574 0.00 4,781,436,301 721,664 23.96 2014-02-14
905 2014-02-17 3,543 3,543 0.00 4,781,436,301 84,997 23.99 2014-02-13
906 2014-02-14 0 -37,203 0.00 4,781,436,301 0 24.10 2014-02-12
907 2014-02-13 37,203 37,203 0.00 4,781,436,301 869,397 23.37 2014-02-11
908 2014-02-12 0 -3,543 0.00 4,781,436,301 0 23.26 2014-02-10
909 2014-02-11 3,543 3,543 0.00 4,781,436,301 84,596 23.88 2014-02-07
910 2014-02-10 0 -3,543 0.00 4,781,436,301 0 23.17 2014-02-06
911 2014-02-07 3,543 -12,401 0.00 4,781,436,301 80,897 22.83 2014-02-05
912 2014-02-06 15,944 -15,944 0.00 4,781,436,301 367,653 23.06 2014-02-04
913 2014-02-05 31,888 31,888 0.00 4,781,436,301 752,397 23.60 2014-01-29
914 2014-02-04 0 -5,315 0.00 4,781,436,301 0 23.91 2014-01-28
915 2014-01-29 5,315 -1,771 0.00 4,781,436,301 127,656 24.02 2014-01-27
916 2014-01-28 7,086 7,086 0.00 4,781,436,301 175,194 24.72 2014-01-24
917 2014-01-24 0 -8,858 0.00 4,781,436,301 0 25.43 2014-01-22
918 2014-01-23 8,858 8,858 0.00 4,781,436,301 222,504 25.12 2014-01-21
919 2014-01-22 0 -1,772 0.00 4,781,436,301 0 25.12 2014-01-20
920 2014-01-21 1,772 1,772 0.00 4,781,436,301 44,961 25.37 2014-01-17
921 2014-01-20 0 -7,086 0.00 4,781,436,301 0 24.95 2014-01-16
922 2014-01-17 7,086 -8,858 0.00 4,781,436,301 175,194 24.72 2014-01-15
923 2014-01-16 15,944 15,944 0.00 4,781,436,301 400,497 25.12 2014-01-14
924 2014-01-15 0 -14,172 0.00 4,781,436,301 0 25.12 2014-01-13
925 2014-01-14 14,172 14,172 0.00 4,781,436,301 357,191 25.20 2014-01-10
926 2014-01-13 0 -5,315 0.00 4,781,436,301 0 24.70 2014-01-09
927 2014-01-10 5,315 -97,436 0.00 4,781,436,301 130,058 24.47 2014-01-08
928 2014-01-09 102,751 90,350 0.00 4,781,436,301 2,514,317 24.47 2014-01-07
929 2014-01-08 12,401 12,401 0.00 4,781,436,301 304,507 24.56 2014-01-06
930 2014-01-02 0 -8,858 0.00 4,781,436,301 0 25.01 2013-12-27
931 2013-12-30 8,858 -12,401 0.00 4,781,436,301 219,501 24.78 2013-12-23
932 2013-12-27 21,259 21,259 0.00 4,781,436,301 524,417 24.67 2013-12-20
933 2013-12-20 0 -26,573 0.00 4,781,436,301 0 24.84 2013-12-18
934 2013-12-19 26,573 26,573 0.00 4,781,436,301 657,735 24.75 2013-12-17
935 2013-12-18 0 -42,517 0.00 4,781,436,301 0 24.64 2013-12-16
936 2013-12-17 42,517 42,517 0.00 4,781,436,301 1,050,000 24.70 2013-12-13
937 2013-12-13 0 -14,172 0.00 4,781,436,301 0 24.58 2013-12-11
938 2013-12-12 14,172 14,172 0.00 4,781,436,301 353,195 24.92 2013-12-10
939 2013-12-10 0 -8,858 0.00 4,781,436,301 0 24.92 2013-12-06
940 2013-12-09 8,858 8,858 0.00 4,781,436,301 222,752 25.15 2013-12-05
941 2013-12-06 0 -8,858 0.00 4,781,436,301 0 25.35 2013-12-04
942 2013-12-05 8,858 -21,259 0.00 4,781,436,301 227,252 25.66 2013-12-03
943 2013-12-03 30,117 30,117 0.00 4,781,436,301 770,965 25.60 2013-11-29
944 2013-11-26 0 -124,009 0.00 4,781,436,301 0 25.85 2013-11-22
945 2013-11-25 124,009 118,694 0.00 4,781,436,301 3,223,490 25.99 2013-11-21
946 2013-11-22 5,315 5,315 0.00 4,781,436,301 138,307 26.02 2013-11-20
947 2013-11-13 0 -145,268 0.00 4,781,436,301 0 25.57 2013-11-11
948 2013-11-12 145,268 145,268 0.00 4,781,436,301 3,706,368 25.51 2013-11-08
949 2013-11-05 0 -3,543 0.00 4,781,436,301 0 26.22 2013-11-01
950 2013-11-04 3,543 -5,315 0.00 4,781,436,301 91,898 25.94 2013-10-31
951 2013-11-01 8,858 8,858 0.00 4,781,436,301 231,752 26.16 2013-10-30
952 2013-10-28 0 -451,748 0.00 4,781,436,301 0 25.99 2013-10-24
953 2013-10-25 451,748 435,804 0.01 4,781,436,301 11,844,833 26.22 2013-10-23
954 2013-10-24 15,944 15,944 0.00 4,781,436,301 416,250 26.11 2013-10-22
955 2013-10-23 0 -21,259 0.00 4,781,436,301 0 26.25 2013-10-21
956 2013-10-22 21,259 21,259 0.00 4,781,436,301 552,606 25.99 2013-10-18
957 2013-10-15 0 -14,172 0.00 4,754,078,943 0 26.08 2013-10-10
958 2013-10-11 14,172 14,172 0.00 4,754,078,943 372,383 26.28 2013-10-09
959 2013-10-10 0 -709 0.00 4,754,078,943 0 26.42 2013-10-08
960 2013-10-03 709 -12,401 0.00 4,754,078,943 19,170 27.04 2013-09-30
961 2013-10-02 13,110 12,401 0.00 4,754,078,943 360,761 27.52 2013-09-27
962 2013-09-18 709 -7,086 0.00 4,754,078,943 18,790 26.50 2013-09-16
963 2013-09-17 7,795 7,086 0.00 4,754,078,943 204,167 26.19 2013-09-13
964 2013-08-30 709 -47,832 0.00 4,754,078,943 18,109 25.54 2013-08-28
965 2013-08-29 48,541 47,832 0.00 4,754,078,943 1,267,260 26.11 2013-08-27
966 2013-08-22 709 -7,086 0.00 4,754,078,943 18,790 26.50 2013-08-20
967 2013-08-21 7,795 7,086 0.00 4,754,078,943 211,860 27.18 2013-08-19
968 2013-08-16 709 -30,116 0.00 4,754,078,943 19,790 27.91 2013-08-13
969 2013-08-15 30,825 30,116 0.00 4,754,078,943 846,516 27.46 2013-08-12
970 2013-08-08 709 -1,063 0.00 4,754,078,943 19,330 27.26 2013-08-06
971 2013-08-07 1,772 1,063 0.00 4,754,078,943 49,012 27.66 2013-08-05
972 2013-07-19 709 -354 0.00 4,754,078,943 19,731 27.83 2013-07-17
973 2013-07-18 1,063 -6,732 0.00 4,754,078,943 29,642 27.89 2013-07-16
974 2013-07-17 7,795 7,086 0.00 4,754,078,943 216,046 27.72 2013-07-15
975 2013-07-16 709 -14,172 0.00 4,754,078,943 19,630 27.69 2013-07-12
976 2013-07-15 14,881 14,881 0.00 4,754,078,943 405,716 27.26 2013-07-11
977 2013-07-12 0 -8,858 0.00 4,278,040,936 0 26.93 2013-07-10
978 2013-07-11 8,858 -239,566 0.00 4,278,040,936 236,509 26.70 2013-07-09
979 2013-07-10 248,424 25,207 0.01 4,278,040,936 6,513,677 26.22 2013-07-08
980 2013-07-09 223,217 -90,349 0.01 4,278,040,936 5,972,394 26.76 2013-07-05
981 2013-07-05 313,566 -24,802 0.01 4,278,040,936 7,947,330 25.35 2013-07-03
982 2013-07-04 338,368 308,251 0.01 4,278,040,936 8,900,432 26.30 2013-07-02
983 2013-07-02 30,117 30,117 0.00 4,278,040,936 787,108 26.14 2013-06-27
984 2013-06-27 0 -40,746 0.00 4,278,040,936 0 25.54 2013-06-25
985 2013-06-26 40,746 -286,993 0.00 4,278,040,936 1,021,217 25.06 2013-06-24
986 2013-06-25 327,739 -372,028 0.01 4,278,040,936 8,269,510 25.23 2013-06-21
987 2013-06-24 699,767 699,767 0.02 4,278,040,936 17,873,449 25.54 2013-06-20
988 2013-06-11 0 -1,772 0.00 4,278,040,936 0 26.16 2013-06-07
989 2013-06-10 1,772 1,772 0.00 4,278,040,936 46,311 26.14 2013-06-06
990 2013-06-07 0 -7,086 0.00 4,278,040,936 0 27.10 2013-06-05
991 2013-06-06 7,086 7,086 0.00 4,278,040,936 199,081 28.10 2013-06-04
992 2013-06-05 0 -26,875 0.00 4,278,040,936 0 28.12 2013-06-03
993 2013-06-04 26,875 -14,048 0.00 4,705,845,029 754,381 28.07 2013-05-31
994 2013-06-03 40,923 -93,538 0.00 4,705,845,029 1,158,162 28.30 2013-05-30
995 2013-05-31 134,461 116,923 0.00 4,705,845,029 3,874,359 28.81 2013-05-29
996 2013-05-30 17,538 17,538 0.00 4,705,845,029 517,494 29.51 2013-05-28
997 2013-05-22 0 -29,231 0.00 4,705,845,029 0 29.43 2013-05-20
998 2013-05-21 29,231 29,231 0.00 4,705,845,029 839,251 28.71 2013-05-16
999 2013-05-15 0 -9,744 0.00 4,705,845,029 0 29.17 2013-05-13
1000 2013-05-14 9,744 9,744 0.00 4,705,845,029 288,013 29.56 2013-05-10
1001 2013-05-09 0 -7,795 0.00 4,705,845,029 0 29.30 2013-05-07
1002 2013-05-07 7,795 7,795 0.00 4,705,845,029 224,208 28.76 2013-05-03
1003 2013-05-02 0 -171,487 0.00 4,705,845,029 0 28.56 2013-04-29
1004 2013-04-30 171,487 171,487 0.00 4,705,845,029 4,945,514 28.84 2013-04-26
1005 2013-04-29 0 -15,590 0.00 4,705,845,029 0 29.05 2013-04-25
1006 2013-04-26 15,590 15,590 0.00 4,705,845,029 456,413 29.28 2013-04-24
1007 2013-04-24 0 -3,897 0.00 4,705,845,029 0 29.15 2013-04-22
1008 2013-04-23 3,897 3,897 0.00 4,705,845,029 112,089 28.76 2013-04-19
1009 2013-04-22 0 -5,846 0.00 4,705,845,029 0 27.99 2013-04-18
1010 2013-04-19 5,846 5,846 0.00 4,705,845,029 166,798 28.53 2013-04-17
1011 2013-04-12 0 -144,205 0.00 4,705,845,029 0 27.56 2013-04-10
1012 2013-04-11 144,205 -167,590 0.00 4,705,845,029 3,929,442 27.25 2013-04-09
1013 2013-04-10 311,795 167,590 0.01 4,705,845,029 8,400,069 26.94 2013-04-08
1014 2013-04-09 144,205 140,308 0.00 4,705,845,029 3,925,693 27.22 2013-04-05
1015 2013-04-08 3,897 -1,949 0.00 4,705,845,029 108,087 27.74 2013-04-03
1016 2013-04-05 5,846 5,846 0.00 4,705,845,029 161,548 27.63 2013-04-02
1017 2013-03-21 0 -265,026 0.00 4,705,845,029 0 24.99 2013-03-19
1018 2013-03-20 265,026 19,488 0.01 4,705,845,029 6,602,858 24.91 2013-03-18
1019 2013-03-19 245,538 245,538 0.01 4,705,845,029 6,110,950 24.89 2013-03-15
1020 2013-03-08 0 -11,692 0.00 4,705,845,029 0 26.89 2013-03-06
1021 2013-03-07 11,692 11,692 0.00 4,705,845,029 311,697 26.66 2013-03-05
1022 2013-02-21 0 -1,812 0.00 4,705,845,029 0 27.71 2013-02-19
1023 2013-02-20 1,812 -137 0.00 4,705,845,029 50,026 27.61 2013-02-18
1024 2013-02-19 1,949 1,949 0.00 4,705,845,029 54,057 27.74 2013-02-15
1025 2013-02-18 0 -5,846 0.00 4,705,845,029 0 27.84 2013-02-14
1026 2013-02-15 5,846 5,846 0.00 4,705,845,029 163,647 27.99 2013-02-08
1027 2013-02-14 0 -21,436 0.00 4,705,845,029 0 27.40 2013-02-07
1028 2013-02-08 21,436 21,436 0.00 4,705,845,029 591,248 27.58 2013-02-06
1029 2013-02-06 0 -7,795 0.00 4,705,845,029 0 28.56 2013-02-04
1030 2013-02-05 7,795 7,795 0.00 4,705,845,029 221,604 28.43 2013-02-01
1031 2013-01-30 0 -27,282 0.00 4,705,845,029 0 29.99 2013-01-28
1032 2013-01-29 27,282 27,282 0.00 4,705,845,029 819,006 30.02 2013-01-25
1033 2013-01-28 0 -27,303 0.00 4,705,845,029 0 29.74 2013-01-24
1034 2013-01-25 27,303 27,303 0.00 4,705,845,029 809,124 29.64 2013-01-23
1035 2013-01-23 0 -3,897 0.00 4,705,845,029 0 30.43 2013-01-21
1036 2013-01-21 3,897 3,897 0.00 4,705,845,029 118,286 30.35 2013-01-17
1037 2013-01-17 0 -40,923 0.00 4,705,845,029 0 30.05 2013-01-15
1038 2013-01-16 40,923 40,923 0.00 4,705,845,029 1,214,840 29.69 2013-01-14
1039 2013-01-11 0 -5,846 0.00 4,705,845,029 0 30.33 2013-01-09
1040 2013-01-10 5,846 5,846 0.00 4,705,845,029 172,796 29.56 2013-01-08
1041 2012-12-13 0 -19,487 0.00 4,705,845,029 0 28.25 2012-12-11
1042 2012-12-12 19,487 19,487 0.00 4,705,845,029 556,490 28.56 2012-12-10
1043 2012-12-06 0 -849,641 0.00 4,705,845,029 0 27.71 2012-12-04
1044 2012-12-05 849,641 -13,641 0.02 4,705,845,029 23,739,819 27.94 2012-12-03
1045 2012-12-04 863,282 13,641 0.02 4,705,845,029 24,453,326 28.33 2012-11-30
1046 2012-12-03 849,641 849,641 0.02 4,705,845,029 24,111,112 28.38 2012-11-29
1047 2012-11-14 0 -1,237 0.00 4,705,845,029 0 27.25 2012-11-12
1048 2012-11-13 1,237 1,019 0.00 4,705,845,029 33,484 27.07 2012-11-09
1049 2012-11-12 218 -77,731 0.00 4,705,845,029 5,974 27.40 2012-11-08
1050 2012-11-09 77,949 77,949 0.00 4,705,845,029 2,201,981 28.25 2012-11-07
1051 2012-11-08 0 -181,231 0.00 4,705,845,029 0 28.20 2012-11-06
1052 2012-11-07 181,231 -1,948 0.00 4,705,845,029 5,115,064 28.22 2012-11-05
1053 2012-11-06 183,179 183,179 0.00 4,705,845,029 5,127,730 27.99 2012-11-02
1054 2012-10-31 0 -13,641 0.00 4,705,845,029 0 27.33 2012-10-29
1055 2012-10-30 13,641 -7,795 0.00 4,705,845,029 398,304 29.20 2012-10-26
1056 2012-10-29 21,436 21,436 0.00 4,705,845,029 628,654 29.33 2012-10-25
1057 2012-10-18 0 -13,641 0.00 4,705,845,029 0 28.61 2012-10-16
1058 2012-10-15 13,641 -7,795 0.00 4,679,314,098 387,800 28.43 2012-10-11
1059 2012-10-12 21,436 21,436 0.00 4,679,314,098 628,654 29.33 2012-10-10
1060 2012-10-10 0 -319,590 0.00 4,679,314,098 0 28.38 2012-10-08
1061 2012-10-09 319,590 317,641 0.01 4,679,314,098 9,257,883 28.97 2012-10-05
1062 2012-10-08 1,949 1,949 0.00 4,679,314,098 56,357 28.92 2012-10-04
1063 2012-10-03 0 -153,949 0.00 4,679,314,098 0 29.07 2012-09-27
1064 2012-09-28 153,949 153,949 0.00 4,679,314,098 4,372,613 28.40 2012-09-26
1065 2012-09-25 0 -15,590 0.00 4,679,314,098 0 27.63 2012-09-21
1066 2012-09-24 15,590 3,898 0.00 4,679,314,098 422,006 27.07 2012-09-20
1067 2012-09-21 11,692 11,692 0.00 4,679,314,098 327,890 28.04 2012-09-19
1068 2012-09-20 0 -335,179 0.00 4,679,314,098 0 27.58 2012-09-18
1069 2012-09-19 335,179 335,179 0.01 4,679,314,098 9,184,910 27.40 2012-09-17
1070 2012-09-05 0 -21,436 0.00 4,679,314,098 0 25.20 2012-09-03
1071 2012-09-04 21,436 21,436 0.00 4,679,314,098 524,710 24.48 2012-08-31
1072 2012-08-23 0 -15,590 0.00 4,679,314,098 0 24.20 2012-08-21
1073 2012-08-22 15,590 13,641 0.00 4,679,314,098 375,205 24.07 2012-08-20
1074 2012-08-21 1,949 1,949 0.00 4,679,314,098 47,606 24.43 2012-08-17
1075 2012-08-14 0 -549,538 0.00 4,679,314,098 0 24.09 2012-08-10
1076 2012-08-13 549,538 549,538 0.01 4,679,314,098 13,465,330 24.50 2012-08-09
1077 2012-08-10 0 -15,590 0.00 4,679,314,098 0 24.30 2012-08-08
1078 2012-08-09 15,590 15,590 0.00 4,679,314,098 382,002 24.50 2012-08-07
1079 2012-07-30 0 -13,641 0.00 4,679,314,098 0 21.94 2012-07-26
1080 2012-07-27 13,641 13,641 0.00 4,679,314,098 304,494 22.32 2012-07-25
1081 2012-07-11 0 -1,134,153 0.00 4,616,325,750 0 22.66 2012-07-09
1082 2012-07-10 1,134,153 1,134,153 0.02 4,616,325,750 26,451,850 23.32 2012-07-06
1083 2012-07-06 0 -1,900 0.00 4,616,325,750 0 22.53 2012-07-04
1084 2012-07-05 1,900 1,900 0.00 4,616,325,750 41,730 21.96 2012-07-03
1085 2012-06-26 0 -101,333 0.00 4,616,325,750 0 20.83 2012-06-22
1086 2012-06-25 101,333 101,333 0.00 4,616,325,750 2,147,550 21.19 2012-06-21
1087 2012-06-21 0 -60,410 0.00 4,616,325,750 0 21.45 2012-06-19
1088 2012-06-20 60,410 60,410 0.00 4,616,325,750 1,292,714 21.40 2012-06-18
1089 2012-06-05 0 -87,692 0.00 4,616,325,750 0 20.17 2012-06-01
1090 2012-06-04 87,692 85,743 0.00 4,616,325,750 1,759,452 20.06 2012-05-31
1091 2012-06-01 1,949 1,949 0.00 4,616,325,750 39,705 20.37 2012-05-30
1092 2012-05-23 0 -1,617,435 0.00 4,616,325,750 0 20.06 2012-05-21
1093 2012-05-21 1,617,435 1,617,435 0.04 4,616,325,750 31,747,014 19.63 2012-05-17
1094 2012-05-18 0 -27,282 0.00 4,616,325,750 0 20.06 2012-05-16
1095 2012-05-17 27,282 27,282 0.00 4,616,325,750 562,800 20.63 2012-05-15
1096 2012-05-08 0 -15,590 0.00 4,616,325,750 0 22.40 2012-05-04
1097 2012-05-07 15,590 15,590 0.00 4,616,325,750 354,002 22.71 2012-05-03
1098 2012-05-03 0 -76,000 0.00 4,616,325,750 0 22.68 2012-04-30
1099 2012-05-02 76,000 66,256 0.00 4,616,325,750 1,706,276 22.45 2012-04-27
1100 2012-04-30 9,744 9,744 0.00 4,616,325,750 220,010 22.58 2012-04-26
1101 2012-04-25 0 -17,538 0.00 4,616,325,750 0 22.81 2012-04-23
1102 2012-04-24 17,538 17,538 0.00 4,616,325,750 404,987 23.09 2012-04-20
1103 2012-04-17 0 -23,385 0.00 4,616,325,750 0 23.22 2012-04-13
1104 2012-04-16 23,385 23,385 0.00 4,616,325,750 524,409 22.43 2012-04-12
1105 2012-04-11 0 -35,077 0.00 4,616,325,750 0 22.55 2012-04-05
1106 2012-04-10 35,077 35,077 0.00 4,616,325,750 788,391 22.48 2012-04-03
1107 2012-04-03 0 -9,744 0.00 4,616,325,750 0 21.99 2012-03-30
1108 2012-04-02 9,744 9,744 0.00 4,616,325,750 219,756 22.55 2012-03-29
1109 2012-03-26 0 -7,795 0.00 4,616,325,750 0 23.45 2012-03-22
1110 2012-03-23 7,795 7,795 0.00 4,616,325,750 184,204 23.63 2012-03-21
1111 2012-03-15 0 -1,949 0.00 4,616,325,750 0 24.02 2012-03-13
1112 2012-03-14 1,949 1,949 0.00 4,616,325,750 46,258 23.73 2012-03-12
1113 2012-03-09 0 -66,256 0.00 4,616,325,750 0 23.30 2012-03-07
1114 2012-03-08 66,256 62,359 0.00 4,616,325,750 1,538,464 23.22 2012-03-06
1115 2012-03-07 3,897 3,897 0.00 4,616,325,750 94,190 24.17 2012-03-05
1116 2012-03-05 0 -88 0.00 4,616,325,750 0 24.32 2012-03-01
1117 2012-03-02 88 88 0.00 4,616,325,750 2,199 24.99 2012-02-29
1118 2012-02-22 0 -567 0.00 4,616,325,750 0 24.56 2012-02-20
1119 2012-02-21 567 -32,561 0.00 4,616,325,750 14,170 24.99 2012-02-17
1120 2012-02-20 33,128 33,128 0.00 4,616,325,750 816,009 24.63 2012-02-16
1121 2012-02-17 0 -42,872 0.00 4,616,325,750 0 24.71 2012-02-15
1122 2012-02-16 42,872 35,077 0.00 4,616,325,750 998,789 23.30 2012-02-14
1123 2012-02-15 7,795 1,949 0.00 4,616,325,750 171,404 21.99 2012-02-13
1124 2012-02-14 5,846 5,846 0.00 4,616,325,750 127,495 21.81 2012-02-10
1125 2012-02-06 0 -276,718 0.00 4,616,325,750 0 21.94 2012-02-02
1126 2012-02-03 276,718 276,718 0.01 4,616,325,750 6,020,830 21.76 2012-02-01
1127 2012-02-01 0 -5,846 0.00 4,616,325,750 0 21.89 2012-01-30
1128 2012-01-31 5,846 5,846 0.00 4,616,325,750 130,044 22.25 2012-01-27
1129 2012-01-26 0 -11,692 0.00 4,616,325,750 0 22.32 2012-01-19
1130 2012-01-20 11,692 11,107 0.00 4,616,325,750 251,390 21.50 2012-01-18
1131 2012-01-19 585 585 0.00 4,616,325,750 12,488 21.35 2012-01-17
1132 2012-01-04 0 -7,795 0.00 4,616,325,750 0 19.81 2011-12-30
1133 2012-01-03 7,795 -200,718 0.00 4,616,325,750 152,805 19.60 2011-12-29
1134 2011-12-30 208,513 208,513 0.00 4,616,325,750 4,017,837 19.27 2011-12-28
1135 2011-12-29 0 -5,846 0.00 4,616,325,750 0 19.14 2011-12-23
1136 2011-12-28 5,846 5,846 0.00 4,616,325,750 110,846 18.96 2011-12-22
1137 2011-12-23 0 -15,590 0.00 4,616,325,750 0 18.83 2011-12-21
1138 2011-12-22 15,590 15,590 0.00 4,616,325,750 285,999 18.35 2011-12-20
1139 2011-12-13 0 -23,385 0.00 4,616,325,750 0 18.83 2011-12-09
1140 2011-12-12 23,385 23,385 0.00 4,616,325,750 454,207 19.42 2011-12-08
1141 2011-12-09 0 -7,795 0.00 4,616,325,750 0 19.65 2011-12-07
1142 2011-12-08 7,795 7,795 0.00 4,616,325,750 151,200 19.40 2011-12-06
1143 2011-12-07 0 -9,744 0.00 4,616,325,750 0 19.73 2011-12-05
1144 2011-12-06 9,744 9,744 0.00 4,616,325,750 192,512 19.76 2011-12-02
1145 2011-12-05 0 -27,282 0.00 4,616,325,750 0 20.01 2011-12-01
1146 2011-12-02 27,282 27,282 0.00 4,616,325,750 522,205 19.14 2011-11-30
1147 2011-11-02 0 -21,820 0.00 4,616,325,750 0 22.09 2011-10-31
1148 2011-11-01 21,820 14,025 0.00 4,616,325,750 475,327 21.78 2011-10-28
1149 2011-10-31 7,795 7,795 0.00 4,616,325,750 163,407 20.96 2011-10-27
1150 2011-10-28 0 -1,949 0.00 4,616,325,750 0 20.37 2011-10-26
1151 2011-10-27 1,949 1,949 0.00 4,616,325,750 41,005 21.04 2011-10-25
1152 2011-10-20 0 -11,692 0.00 4,616,325,750 0 19.27 2011-10-18
1153 2011-10-19 11,692 11,692 0.00 4,615,839,214 235,489 20.14 2011-10-17
1154 2011-10-10 0 -5,846 0.00 4,615,839,214 0 17.91 2011-10-06
1155 2011-10-07 5,846 5,846 0.00 4,615,839,214 100,645 17.22 2011-10-04
1156 2011-10-06 0 -5,846 0.00 4,615,839,214 0 17.47 2011-10-03
1157 2011-10-04 5,846 5,846 0.00 4,615,839,214 106,345 18.19 2011-09-30
1158 2011-09-27 0 -11,692 0.00 4,615,839,214 0 20.35 2011-09-23
1159 2011-09-26 11,692 11,692 0.00 4,615,839,214 237,289 20.30 2011-09-22
1160 2011-08-23 0 -27,282 0.00 4,615,839,214 0 21.27 2011-08-19
1161 2011-08-22 27,282 25,333 0.00 4,615,839,214 594,993 21.81 2011-08-18
1162 2011-08-19 1,949 1,949 0.00 4,615,839,214 43,205 22.17 2011-08-17
1163 2011-08-11 0 -1,364 0.00 4,615,839,214 0 22.04 2011-08-09
1164 2011-08-10 1,364 -22,021 0.00 4,615,839,214 31,428 23.04 2011-08-08
1165 2011-08-09 23,385 23,385 0.00 4,615,839,214 549,010 23.48 2011-08-05
1166 2011-07-15 0 -446,256 0.00 4,615,839,214 0 24.56 2011-07-13
1167 2011-07-14 446,256 444,502 0.01 4,615,839,214 10,957,816 24.56 2011-07-12
1168 2011-07-13 1,754 1,754 0.00 4,615,839,214 44,013 25.09 2011-07-11
1169 2011-07-05 0 -5,846 0.00 4,615,839,214 0 25.74 2011-06-30
1170 2011-07-04 5,846 -9,744 0.00 4,615,839,214 146,396 25.04 2011-06-29
1171 2011-06-30 15,590 15,590 0.00 4,615,839,214 388,004 24.89 2011-06-28
1172 2011-06-22 0 -255,282 0.00 4,615,839,214 0 24.04 2011-06-20
1173 2011-06-21 255,282 255,282 0.01 4,615,839,214 6,360,096 24.91 2011-06-17
1174 2011-05-31 0 -13,641 0.00 4,577,023,603 0 26.97 2011-05-27
1175 2011-05-30 13,641 13,641 0.00 4,577,016,971 362,250 26.56 2011-05-26
1176 2011-05-17 0 -5,846 0.00 4,577,016,971 0 26.99 2011-05-13
1177 2011-05-16 5,846 -76,000 0.00 4,577,016,971 155,398 26.58 2011-05-12
1178 2011-05-13 81,846 81,846 0.00 4,577,016,971 2,175,630 26.58 2011-05-11
1179 2011-05-11 0 -29,231 0.00 4,577,016,971 0 26.43 2011-05-06
1180 2011-05-09 29,231 5,846 0.00 4,577,016,971 768,746 26.30 2011-05-05
1181 2011-05-06 23,385 23,385 0.00 4,577,016,971 615,002 26.30 2011-05-04
1182 2011-05-04 0 -5,846 0.00 4,577,016,971 0 27.27 2011-04-29
1183 2011-05-03 5,846 5,846 0.00 4,577,016,971 159,444 27.27 2011-04-28
1184 2011-04-26 0 -17,538 0.00 4,576,382,153 0 27.84 2011-04-20
1185 2011-04-21 17,538 17,538 0.00 4,576,382,153 483,733 27.58 2011-04-19
1186 2011-04-19 0 -7,795 0.00 4,576,382,153 0 28.63 2011-04-15
1187 2011-04-18 7,795 1,949 0.00 4,576,382,153 224,005 28.74 2011-04-14
1188 2011-04-15 5,846 5,846 0.00 4,576,382,153 168,745 28.87 2011-04-13
1189 2011-04-14 0 -1,107 0.00 4,576,382,153 0 28.10 2011-04-12
1190 2011-04-13 1,107 1,107 0.00 4,576,382,153 31,755 28.69 2011-04-11
1191 2011-04-11 0 -189,026 0.00 4,240,391,881 0 28.74 2011-04-07
1192 2011-04-08 189,026 189,026 0.00 4,240,391,881 5,417,485 28.66 2011-04-06
1193 2011-04-06 0 -15,590 0.00 4,240,391,881 0 27.43 2011-04-01
1194 2011-04-04 15,590 15,590 0.00 4,240,391,881 431,204 27.66 2011-03-31
1195 2011-03-30 0 -13,641 0.00 4,240,391,656 0 26.81 2011-03-28
1196 2011-03-29 13,641 13,641 0.00 4,240,391,656 362,250 26.56 2011-03-25
1197 2011-03-24 0 -7,795 0.00 4,240,391,656 0 24.99 2011-03-22
1198 2011-03-23 7,795 7,795 0.00 4,240,391,656 194,205 24.91 2011-03-21
1199 2011-03-21 0 -3,897 0.00 4,240,391,656 0 23.40 2011-03-17
1200 2011-03-18 3,897 3,897 0.00 4,240,391,656 92,491 23.73 2011-03-16
1201 2011-03-10 0 -493 0.00 4,240,391,656 0 25.79 2011-03-08
1202 2011-03-09 493 -15,097 0.00 4,240,391,656 12,637 25.63 2011-03-07
1203 2011-03-08 15,590 15,590 0.00 4,240,391,656 401,209 25.74 2011-03-04
1204 2011-02-23 0 -5,712 0.00 4,240,389,708 0 25.43 2011-02-21
1205 2011-02-22 5,712 5,712 0.00 4,240,389,708 146,410 25.63 2011-02-18
1206 2011-02-18 0 -38,974 0.00 4,240,389,708 0 25.50 2011-02-16
1207 2011-02-17 38,974 38,974 0.00 4,240,389,708 980,976 25.17 2011-02-15
1208 2011-02-14 0 -518,359 0.00 4,240,389,708 0 25.56 2011-02-10
1209 2011-02-11 518,359 518,359 0.01 4,240,389,708 13,565,973 26.17 2011-02-09
1210 2011-02-07 0 -3,897 0.00 4,240,389,708 0 27.74 2011-01-31
1211 2011-02-01 3,897 3,897 0.00 4,240,389,708 108,789 27.92 2011-01-28
1212 2011-01-28 0 -5,846 0.00 4,240,388,798 0 28.04 2011-01-26
1213 2011-01-27 5,846 5,846 0.00 4,240,388,798 164,097 28.07 2011-01-25
1214 2011-01-21 0 -5,846 0.00 4,240,388,798 0 28.74 2011-01-19
1215 2011-01-20 5,846 5,846 0.00 4,240,388,798 167,248 28.61 2011-01-18
1216 2011-01-19 0 -1,949 0.00 4,240,388,798 0 28.53 2011-01-17
1217 2011-01-18 1,949 1,949 0.00 4,240,388,798 55,357 28.40 2011-01-14
1218 2011-01-13 0 -5,846 0.00 4,240,388,798 0 29.20 2011-01-11
1219 2011-01-12 5,846 -5,846 0.00 4,240,388,798 167,997 28.74 2011-01-10
1220 2011-01-11 11,692 11,692 0.00 4,240,388,798 338,086 28.92 2011-01-07
1221 2010-12-28 0 -7,795 0.00 4,240,388,390 0 27.38 2010-12-22
1222 2010-12-23 7,795 6,072 0.00 4,240,388,390 212,406 27.25 2010-12-21
1223 2010-12-22 1,723 -2,174 0.00 4,240,388,390 46,330 26.89 2010-12-20
1224 2010-12-21 3,897 3,741 0.00 4,240,388,390 104,989 26.94 2010-12-17
1225 2010-12-20 156 156 0.00 4,240,388,390 4,239 27.17 2010-12-16
1226 2010-11-18 0 -196,820 0.00 4,240,382,205 0 30.17 2010-11-16
1227 2010-11-17 196,820 196,820 0.00 4,240,382,205 6,054,970 30.76 2010-11-15
1228 2010-11-16 0 -9,744 0.00 4,240,382,205 0 30.46 2010-11-12
1229 2010-11-15 9,744 5,847 0.00 4,240,382,205 300,758 30.87 2010-11-11
1230 2010-11-12 3,897 -1,949 0.00 4,240,382,205 119,388 30.64 2010-11-10
1231 2010-11-11 5,846 5,846 0.00 4,240,382,205 176,695 30.23 2010-11-09
1232 2010-10-20 0 -208,513 0.00 4,240,382,125 0 29.15 2010-10-18
1233 2010-10-19 208,513 204,616 0.00 4,240,382,125 6,136,538 29.43 2010-10-15
1234 2010-10-18 3,897 3,897 0.00 4,240,382,125 112,888 28.97 2010-10-14
1235 2010-10-14 0 -7,795 0.00 4,219,828,240 0 28.92 2010-10-12
1236 2010-10-13 7,795 7,795 0.00 4,219,828,240 225,603 28.94 2010-10-11
1237 2010-10-06 0 -11,692 0.00 4,219,828,240 0 28.71 2010-10-04
1238 2010-10-05 11,692 11,692 0.00 4,219,828,240 331,492 28.35 2010-09-30
1239 2010-09-24 0 -66,256 0.00 4,219,659,479 0 26.33 2010-09-21
1240 2010-09-22 66,256 66,256 0.00 4,219,659,479 1,735,708 26.20 2010-09-20
1241 2010-09-10 0 -7,795 0.00 4,219,659,479 0 24.86 2010-09-08
1242 2010-09-09 7,795 7,795 0.00 4,219,659,479 197,603 25.35 2010-09-07
1243 2010-09-08 0 -1,949 0.00 4,219,659,479 0 25.30 2010-09-06
1244 2010-09-07 1,949 1,949 0.00 4,219,659,479 47,657 24.45 2010-09-03
1245 2010-09-02 0 -16,895 0.00 4,219,659,479 0 24.43 2010-08-31
1246 2010-09-01 16,895 16,895 0.00 4,219,659,479 410,075 24.27 2010-08-30
1247 2010-08-10 0 -389,743 0.00 4,219,659,479 0 25.45 2010-08-06
1248 2010-08-09 389,743 389,743 0.01 4,219,659,479 9,849,975 25.27 2010-08-05
1249 2010-08-04 0 -3,897 0.00 4,219,659,479 0 25.22 2010-08-02
1250 2010-08-03 3,897 3,897 0.00 4,219,659,479 96,688 24.81 2010-07-30
1251 2010-07-09 0 -3,897 0.00 4,219,659,479 0 23.50 2010-07-07
1252 2010-07-07 3,897 3,897 0.00 4,219,659,479 92,090 23.63 2010-07-05
1253 2010-06-30 0 -7,795 0.00 4,219,659,479 0 24.48 2010-06-28
1254 2010-06-29 7,795 7,795 0.00 4,219,659,368 190,806 24.48 2010-06-25
1255 2010-06-11 0 -1,389 0.00 4,219,659,368 0 23.89 2010-06-09
1256 2010-06-10 1,389 1,389 0.00 4,219,659,368 32,717 23.55 2010-06-08
1257 2010-05-28 0 -35,077 0.00 4,183,393,605 0 22.22 2010-05-26
1258 2010-05-27 35,077 35,077 0.00 4,183,393,605 775,798 22.12 2010-05-25
1259 2010-05-25 0 -444,113 0.00 4,183,393,605 0 22.37 2010-05-20
1260 2010-05-24 444,113 444,113 0.01 4,183,393,605 10,141,764 22.84 2010-05-19
1261 2010-05-14 0 -779 0.00 4,183,393,605 0 23.91 2010-05-12
1262 2010-05-13 779 779 0.00 4,183,393,605 18,768 24.09 2010-05-11
1263 2010-05-10 0 -7,795 0.00 4,183,393,605 0 24.12 2010-05-06
1264 2010-05-07 7,795 7,600 0.00 4,183,393,605 188,405 24.17 2010-05-05
1265 2010-05-06 195 195 0.00 4,183,393,605 4,833 24.79 2010-05-04
1266 2010-04-12 0 -85,744 0.00 4,183,393,605 0 28.02 2010-04-08
1267 2010-04-09 85,744 40,924 0.00 4,183,393,605 2,426,641 28.30 2010-04-07
1268 2010-04-08 44,820 44,820 0.00 4,183,393,605 1,262,669 28.17 2010-04-01
1269 2010-03-31 0 -15,590 0.00 4,183,393,605 0 28.89 2010-03-29
1270 2010-03-30 15,590 15,590 0.00 4,183,393,605 448,415 28.76 2010-03-26
1271 2010-03-26 0 -31,179 0.00 4,183,393,605 0 28.12 2010-03-24
1272 2010-03-25 31,179 30,205 0.00 4,183,393,605 865,591 27.76 2010-03-23
1273 2010-03-24 974 974 0.00 4,183,393,605 27,340 28.07 2010-03-22
1274 2010-03-19 0 -350,769 0.00 4,183,393,605 0 28.79 2010-03-17
1275 2010-03-18 350,769 350,769 0.01 4,183,393,605 9,873,095 28.15 2010-03-16
1276 2010-02-12 0 -35,077 0.00 4,183,393,605 0 24.45 2010-02-10
1277 2010-02-10 35,077 33,413 0.00 4,183,393,605 835,218 23.81 2010-02-08
1278 2010-02-09 1,664 1,664 0.00 4,183,393,605 40,603 24.40 2010-02-05
1279 2010-02-05 0 -35,077 0.00 4,183,393,605 0 26.43 2010-02-03
1280 2010-02-04 35,077 35,077 0.00 4,183,393,605 916,211 26.12 2010-02-02
1281 2010-02-03 0 -974 0.00 4,183,393,605 0 25.91 2010-02-01
1282 2010-02-02 974 974 0.00 4,183,393,605 24,566 25.22 2010-01-29
1283 2010-02-01 0 -17,538 0.00 4,183,393,605 0 25.66 2010-01-28
1284 2010-01-29 17,538 17,538 0.00 4,183,393,605 459,443 26.20 2010-01-27
1285 2010-01-20 0 -97,436 0.00 4,183,393,605 0 28.33 2010-01-18
1286 2010-01-19 97,436 97,436 0.00 4,183,393,605 2,804,988 28.79 2010-01-15
1287 2010-01-14 0 -2,551 0.00 4,183,393,605 0 30.89 2010-01-12
1288 2010-01-13 2,551 2,551 0.00 4,183,393,605 78,479 30.76 2010-01-11
1289 2009-12-30 0 -58,462 0.00 4,183,393,605 0 28.99 2009-12-28
1290 2009-12-29 58,462 58,462 0.00 4,183,393,605 1,711,534 29.28 2009-12-23
1291 2009-12-15 0 -21,539 0.00 4,183,393,605 0 29.66 2009-12-11
1292 2009-12-14 21,539 21,539 0.00 4,183,393,605 630,576 29.28 2009-12-10
1293 2009-12-08 0 -97,436 0.00 4,183,393,605 0 30.35 2009-12-04
1294 2009-12-07 97,436 97,436 0.00 4,183,393,605 3,027,531 31.07 2009-12-03
1295 2009-11-25 0 -29,231 0.00 4,183,393,605 0 28.46 2009-11-23
1296 2009-11-24 29,231 29,231 0.00 4,183,393,605 813,002 27.81 2009-11-20
1297 2009-11-23 0 -5,846 0.00 4,183,393,605 0 28.25 2009-11-19
1298 2009-11-20 5,846 5,846 0.00 4,183,393,605 164,395 28.12 2009-11-18
1299 2009-11-05 0 -58,462 0.00 4,183,393,605 0 28.48 2009-11-03
1300 2009-11-04 58,462 31,180 0.00 4,183,393,605 1,683,004 28.79 2009-11-02
1301 2009-11-03 27,282 27,282 0.00 4,183,393,605 781,193 28.63 2009-10-30
1302 2009-10-20 0 -21,436 0.00 4,183,393,605 0 27.48 2009-10-16
1303 2009-10-19 21,436 21,436 0.00 4,183,393,605 585,203 27.30 2009-10-15
1304 2009-10-05 0 -198,769 0.00 4,183,393,605 0 26.17 2009-09-30
1305 2009-10-02 198,769 198,769 0.00 4,183,393,605 5,054,099 25.43 2009-09-29
1306 2009-09-22 0 -44,820 0.00 4,183,393,605 0 26.43 2009-09-18
1307 2009-09-18 44,820 -74,052 0.00 4,183,393,605 1,213,233 27.07 2009-09-16
1308 2009-09-17 118,872 118,872 0.00 4,183,393,605 3,092,693 26.02 2009-09-15
1309 2009-09-01 0 -241,641 0.00 4,183,393,605 0 24.14 2009-08-28
1310 2009-08-31 241,641 241,641 0.01 4,183,393,605 5,815,574 24.07 2009-08-27
1311 2009-08-11 0 -5,846 0.00 4,183,393,605 0 25.02 2009-08-07
1312 2009-08-10 5,846 5,846 0.00 4,183,393,605 151,943 25.99 2009-08-06
1313 2009-08-04 0 -194,872 0.00 4,183,393,605 0 26.27 2009-07-31
1314 2009-08-03 194,872 194,872 0.00 4,183,393,605 4,840,036 24.84 2009-07-30
1315 2009-07-29 0 -179,282 0.00 4,183,393,605 0 25.20 2009-07-27
1316 2009-07-28 179,282 179,282 0.00 4,183,393,605 4,374,660 24.40 2009-07-24
1317 2009-06-16 0 -1,923 0.00 4,183,393,605 0 23.53 2009-06-12
1318 2009-06-15 1,923 1,923 0.00 4,183,393,605 44,948 23.37 2009-06-11
1319 2009-05-29 0 -13,641 0.00 4,183,393,605 0 21.96 2009-05-26
1320 2009-05-26 13,641 13,641 0.00 4,183,393,605 278,249 20.40 2009-05-22
1321 2009-05-18 0 -93,538 0.00 4,183,393,605 0 18.96 2009-05-14
1322 2009-05-15 93,538 93,538 0.00 4,183,393,605 1,840,828 19.68 2009-05-13
1323 2009-05-14 0 -11,692 0.00 4,183,393,605 0 19.50 2009-05-12
1324 2009-05-13 11,692 11,692 0.00 4,183,393,605 225,597 19.30 2009-05-11
1325 2009-05-06 0 -48,718 0.00 4,183,393,605 0 20.48 2009-05-04
1326 2009-05-05 48,718 48,718 0.00 4,183,393,605 912,488 18.73 2009-04-30
1327 2009-04-22 0 -48,718 0.00 4,183,393,605 0 19.14 2009-04-20
1328 2009-04-21 48,718 48,718 0.00 4,183,393,605 892,514 18.32 2009-04-17
1329 2009-04-20 0 -83,795 0.00 4,183,393,605 0 18.14 2009-04-16
1330 2009-04-17 83,795 83,795 0.00 4,183,393,605 1,500,685 17.91 2009-04-15
1331 2009-03-18 0 -261,954 0.00 4,183,393,605 0 13.73 2009-03-16
1332 2009-03-17 261,954 238,569 0.01 4,183,393,605 3,427,930 13.09 2009-03-13
1333 2009-03-16 23,385 23,385 0.00 4,183,393,605 300,006 12.83 2009-03-12
1334 2009-03-05 0 -908,102 0.00 4,183,393,605 0 12.91 2009-03-03
1335 2009-03-04 908,102 908,102 0.02 4,183,393,605 11,650,041 12.83 2009-03-02
1336 2009-02-18 0 -33,128 0.00 4,183,393,605 0 13.45 2009-02-16
1337 2009-02-16 33,128 -5,846 0.00 4,183,393,605 452,197 13.65 2009-02-12
1338 2009-02-13 38,974 38,974 0.00 4,183,393,605 539,010 13.83 2009-02-11
1339 2009-02-05 0 -263,077 0.00 4,183,393,605 0 14.37 2009-02-03
1340 2009-02-04 263,077 171,487 0.01 4,183,393,605 3,901,432 14.83 2009-02-02
1341 2009-02-03 91,590 91,590 0.00 4,183,393,605 1,417,080 15.47 2009-01-30
1342 2008-12-30 0 -33,128 0.00 4,183,393,605 0 15.57 2008-12-23
1343 2008-12-29 33,128 3,897 0.00 4,183,393,605 540,583 16.32 2008-12-22
1344 2008-12-23 29,231 29,231 0.00 4,183,393,605 487,515 16.68 2008-12-19
1345 2008-12-17 0 -5,846 0.00 4,183,393,605 0 15.68 2008-12-15
1346 2008-12-16 5,846 -68,205 0.00 4,183,393,605 87,000 14.88 2008-12-12
1347 2008-12-15 74,051 72,289 0.00 4,183,393,605 1,198,886 16.19 2008-12-11
1348 2008-12-12 1,762 1,762 0.00 4,183,393,605 26,763 15.19 2008-12-10
1349 2008-12-10 0 -467,692 0.00 4,183,393,605 0 14.37 2008-12-08
1350 2008-12-04 467,692 -44,821 0.01 4,183,393,605 6,012,181 12.86 2008-12-02
1351 2008-12-03 512,513 44,821 0.01 4,183,393,605 6,995,802 13.65 2008-12-01
1352 2008-11-26 467,692 -13,641 0.01 4,183,393,605 5,664,218 12.11 2008-11-24
1353 2008-11-25 481,333 13,641 0.01 4,183,393,605 5,977,193 12.42 2008-11-21
1354 2008-11-19 467,692 -27,282 0.01 4,183,393,605 6,383,996 13.65 2008-11-17
1355 2008-11-18 494,974 27,282 0.01 4,183,393,605 6,832,621 13.80 2008-11-14
1356 2008-10-28 467,692 464,379 0.01 4,183,393,605 6,239,947 13.34 2008-10-24
1357 2008-10-27 3,313 -464,379 0.00 4,183,393,605 45,902 13.86 2008-10-23
1358 2008-09-25 467,692 -31,180 0.01 4,183,393,605 9,119,994 19.50 2008-09-23
1359 2008-09-24 498,872 -210,461 0.01 4,183,393,605 9,907,099 19.86 2008-09-22
1360 2008-09-23 709,333 241,641 0.02 4,183,393,605 14,014,292 19.76 2008-09-19
1361 2008-08-12 467,692 -33,128 0.01 4,183,393,605 11,268,103 24.09 2008-08-08
1362 2008-08-11 500,820 33,128 0.01 4,183,393,605 12,001,650 23.96 2008-08-07
1363 2008-07-30 467,692 -38,974 0.01 4,183,393,605 11,652,078 24.91 2008-07-28
1364 2008-07-29 506,666 38,974 0.01 4,183,393,605 12,687,930 25.04 2008-07-25
1365 2008-06-13 467,692 -7,795 0.01 4,183,393,605 12,407,869 26.53 2008-06-11
1366 2008-06-12 475,487 7,795 0.01 4,183,393,605 12,736,870 26.79 2008-06-10
1367 2008-05-30 467,692 -5,846 0.01 4,183,393,605 13,128,114 28.07 2008-05-28
1368 2008-05-29 473,538 5,846 0.01 4,183,393,605 13,352,825 28.20 2008-05-27
1369 2008-05-16 467,692 -23,385 0.01 4,183,393,605 14,244,028 30.46 2008-05-14
1370 2008-05-15 491,077 23,385 0.01 4,183,393,605 14,867,847 30.28 2008-05-13
1371 2008-05-07 467,692 -148,103 0.01 4,183,393,605 14,687,867 31.41 2008-05-05
1372 2008-05-06 615,795 148,103 0.01 4,183,393,605 19,339,042 31.41 2008-05-02
1373 2008-04-25 467,692 -974 0.01 4,183,393,605 14,375,917 30.74 2008-04-23
1374 2008-04-24 468,666 974 0.01 4,183,393,605 14,189,332 30.28 2008-04-22
1375 2008-04-10 467,692 -29,231 0.01 4,183,393,605 13,811,880 29.53 2008-04-08
1376 2008-04-09 496,923 29,231 0.01 4,183,393,605 14,942,972 30.07 2008-04-07
1377 2008-04-03 467,692 -210,462 0.01 4,183,393,605 13,463,917 28.79 2008-04-01
1378 2008-04-02 678,154 175,385 0.02 4,183,393,605 19,244,654 28.38 2008-03-31
1379 2008-04-01 502,769 35,077 0.01 4,183,393,605 14,770,348 29.38 2008-03-28
1380 2008-03-04 467,692 -1,949 0.01 4,183,393,605 14,855,769 31.76 2008-02-29
1381 2008-03-03 469,641 1,949 0.01 4,183,393,605 15,375,577 32.74 2008-02-28
1382 2008-02-29 467,692 -66,256 0.01 4,183,393,605 14,988,126 32.05 2008-02-27
1383 2008-02-28 533,948 66,256 0.01 4,183,393,605 16,426,376 30.76 2008-02-26
1384 2008-02-27 467,692 -66,256 0.01 4,183,393,605 13,872,212 29.66 2008-02-25
1385 2008-02-26 533,948 66,256 0.01 4,183,393,605 15,891,894 29.76 2008-02-22
1386 2008-02-12 467,692 -91,590 0.01 4,183,393,605 15,287,916 32.69 2008-02-05
1387 2008-02-11 559,282 -3,897 0.01 4,183,393,605 18,439,528 32.97 2008-02-04
1388 2008-02-05 563,179 85,743 0.01 4,183,393,605 18,640,662 33.10 2008-02-01
1389 2008-02-04 477,436 -138,359 0.01 4,183,393,605 16,341,679 34.23 2008-01-31
1390 2008-02-01 615,795 148,103 0.01 4,183,393,605 21,519,572 34.95 2008-01-30
1391 2008-01-30 467,692 -84,083 0.01 4,183,393,605 16,488,014 35.25 2008-01-28
1392 2008-01-29 551,775 41,211 0.01 4,183,393,605 20,160,203 36.54 2008-01-25
1393 2008-01-25 510,564 -5,846 0.01 4,183,393,605 18,169,952 35.59 2008-01-23
1394 2008-01-24 516,410 48,718 0.01 4,183,393,605 17,092,655 33.10 2008-01-22
1395 2008-01-17 467,692 -200,718 0.01 4,183,393,605 17,796,148 38.05 2008-01-15
1396 2008-01-16 668,410 83,795 0.02 4,183,393,605 25,965,055 38.85 2008-01-14
1397 2008-01-15 584,615 116,923 0.01 4,183,393,605 22,694,754 38.82 2008-01-11
1398 2008-01-08 467,692 -25,333 0.01 4,183,393,605 17,879,865 38.23 2008-01-04
1399 2008-01-07 493,025 25,333 0.01 4,183,393,605 18,253,758 37.02 2008-01-03
1400 2007-12-18 467,692 -66,256 0.01 3,785,538,864 17,580,075 37.59 2007-12-14
1401 2007-12-17 533,948 19,487 0.01 3,785,538,864 19,865,001 37.20 2007-12-13
1402 2007-12-14 514,461 40,923 0.01 3,785,538,864 19,615,369 38.13 2007-12-12
1403 2007-12-13 473,538 -70,154 0.01 3,785,538,864 18,467,982 39.00 2007-12-11
1404 2007-12-12 543,692 76,000 0.01 3,785,538,864 19,808,874 36.43 2007-12-10
1405 2007-12-10 467,692 -851,589 0.01 3,785,538,864 17,652,099 37.74 2007-12-06
1406 2007-12-07 1,319,281 851,589 0.03 3,785,538,864 50,064,075 37.95 2007-12-05
1407 2007-12-06 467,692 -144,205 0.01 3,785,538,864 17,376,161 37.15 2007-12-04
1408 2007-12-05 611,897 144,205 0.02 3,785,538,864 22,356,881 36.54 2007-12-03
1409 2007-11-29 467,692 -974 0.01 3,785,538,864 15,120,015 32.33 2007-11-27
1410 2007-11-28 468,666 974 0.01 3,785,538,864 14,826,718 31.64 2007-11-26
1411 2007-11-21 467,692 -974 0.01 3,785,538,864 15,552,162 33.25 2007-11-19
1412 2007-11-20 468,666 974 0.01 3,785,538,864 15,872,780 33.87 2007-11-16
1413 2007-11-19 467,692 -1,949 0.01 3,785,538,864 16,500,174 35.28 2007-11-15
1414 2007-11-15 469,641 1,949 0.01 3,785,538,864 16,677,422 35.51 2007-11-13
1415 2007-11-14 467,692 -12,906 0.01 3,785,538,864 16,235,928 34.72 2007-11-12
1416 2007-11-13 480,598 -96,222 0.01 3,785,538,864 16,918,491 35.20 2007-11-09
1417 2007-11-09 576,820 109,128 0.02 3,785,538,864 21,282,351 36.90 2007-11-07
1418 2007-11-06 467,692 -233,846 0.01 3,785,538,864 15,756,076 33.69 2007-11-02
1419 2007-11-05 701,538 233,846 0.02 3,785,538,864 24,912,316 35.51 2007-11-01
1420 2007-10-23 467,692 -9,744 0.01 3,785,538,864 14,292,200 30.56 2007-10-18
1421 2007-10-22 477,436 9,744 0.01 3,785,538,864 14,589,967 30.56 2007-10-17
1422 2007-10-18 467,692 -167,590 0.01 3,785,538,864 14,339,904 30.66 2007-10-16
1423 2007-10-17 635,282 -1,007,487 0.02 3,785,538,864 20,032,983 31.53 2007-10-15
1424 2007-10-16 1,642,769 1,007,487 0.04 3,785,538,864 51,338,174 31.25 2007-10-12
1425 2007-10-15 635,282 167,590 0.02 3,785,538,864 20,114,299 31.66 2007-10-11
1426 2007-10-12 467,692 -66,256 0.01 3,785,538,864 14,867,929 31.79 2007-10-10
1427 2007-10-11 533,948 66,256 0.01 3,785,538,864 16,782,520 31.43 2007-10-09
1428 2007-10-09 467,692 -118,872 0.01 3,785,538,864 14,375,917 30.74 2007-10-05
1429 2007-10-08 586,564 118,872 0.02 3,785,538,864 17,653,817 30.10 2007-10-04
1430 2007-09-27 467,692 -39,836 0.01 3,785,538,864 14,867,929 31.79 2007-09-24
1431 2007-09-25 507,528 39,836 0.01 3,785,538,864 15,991,192 31.51 2007-09-21
1432 2007-09-21 467,692 -35,077 0.01 3,785,538,864 14,891,781 31.84 2007-09-19
1433 2007-09-20 502,769 35,077 0.01 3,785,538,864 15,312,333 30.46 2007-09-18
1434 2007-09-19 467,692 -76,000 0.01 3,785,538,864 14,651,855 31.33 2007-09-17
1435 2007-09-18 543,692 76,000 0.01 3,785,538,864 17,604,747 32.38 2007-09-14
1436 2007-08-29 467,692 -974 0.01 3,785,538,864 13,056,090 27.92 2007-08-27
1437 2007-08-28 468,666 974 0.01 3,785,538,864 12,686,320 27.07 2007-08-24
1438 2007-08-23 467,692 -5,846 0.01 3,785,538,864 12,119,770 25.91 2007-08-21
1439 2007-08-22 473,538 5,846 0.01 3,785,538,864 12,186,500 25.74 2007-08-20
1440 2007-08-17 467,692 -25,333 0.01 3,785,538,864 12,371,856 26.45 2007-08-15
1441 2007-08-16 493,025 25,333 0.01 3,785,538,864 13,446,764 27.27 2007-08-14
1442 2007-08-06 467,692 -1,173,128 0.01 3,785,538,864 12,672,115 27.10 2007-08-02
1443 2007-08-03 1,640,820 1,173,128 0.04 3,785,538,864 45,468,763 27.71 2007-08-01
1444 2007-08-01 467,692 -220,205 0.01 3,785,538,864 13,535,942 28.94 2007-07-30
1445 2007-07-31 687,897 220,205 0.02 3,785,538,864 19,379,434 28.17 2007-07-27

Copyright & disclaimer, Privacy policy

Back to top