HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00012  1981-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 29.52 2025-11-11
2 2025-11-12 29.48 2025-11-10
3 2025-11-11 347,988 -7,000 0.01 4,841,387,003 10,216,928 29.36 2025-11-07
4 2025-11-10 354,988 -1,000 0.01 4,841,387,003 10,024,861 28.24 2025-11-06
5 2025-11-07 355,988 -1,000 0.01 4,841,387,003 9,981,904 28.04 2025-11-05
6 2025-11-06 356,988 -13,000 0.01 4,841,387,003 9,938,546 27.84 2025-11-04
7 2025-11-05 369,988 2,000 0.01 4,841,387,003 10,233,868 27.66 2025-11-03
8 2025-11-04 367,988 4,000 0.01 4,841,387,003 10,038,713 27.28 2025-10-31
9 2025-11-03 363,988 4,000 0.01 4,841,387,003 10,002,390 27.48 2025-10-30
10 2025-10-31 359,988 -2,000 0.01 4,841,387,003 10,158,861 28.22 2025-10-28
11 2025-10-30 361,988 -7,000 0.01 4,841,387,003 10,229,781 28.26 2025-10-27
12 2025-10-28 368,988 2,000 0.01 4,841,387,003 10,265,246 27.82 2025-10-24
13 2025-10-27 366,988 20,000 0.01 4,841,387,003 10,114,189 27.56 2025-10-23
14 2025-10-23 346,988 12,000 0.01 4,841,387,003 9,556,050 27.54 2025-10-21
15 2025-10-15 334,988 -10,000 0.01 4,841,387,003 9,178,671 27.40 2025-10-13
16 2025-10-13 344,988 11,000 0.01 4,841,387,003 9,397,473 27.24 2025-10-09
17 2025-10-10 333,988 20,000 0.01 4,841,387,003 9,051,075 27.10 2025-10-08
18 2025-10-03 313,988 5,000 0.01 4,841,387,003 8,615,831 27.44 2025-09-30
19 2025-09-29 308,988 6,000 0.01 4,841,387,003 8,355,036 27.04 2025-09-25
20 2025-09-24 302,988 5,000 0.01 4,841,387,003 8,392,768 27.70 2025-09-22
21 2025-09-19 297,988 7,000 0.01 4,841,387,003 8,331,744 27.96 2025-09-17
22 2025-09-18 290,988 5,000 0.01 4,841,387,003 8,200,042 28.18 2025-09-16
23 2025-09-17 285,988 2,000 0.01 4,841,387,003 8,019,104 28.04 2025-09-15
24 2025-09-15 283,988 11,000 0.01 4,841,387,003 7,877,827 27.74 2025-09-11
25 2025-09-12 272,988 5,000 0.01 4,841,387,003 7,556,308 27.68 2025-09-10
26 2025-09-03 267,988 5,000 0.01 4,841,387,003 7,283,914 27.18 2025-09-01
27 2025-09-01 262,988 5,000 0.01 4,841,387,003 7,079,637 26.92 2025-08-28
28 2025-08-27 257,988 15,000 0.01 4,841,387,003 7,094,670 27.50 2025-08-25
29 2025-08-21 242,988 30,000 0.01 4,841,387,003 6,589,835 27.12 2025-08-19
30 2025-08-20 212,988 5,000 0.00 4,841,387,003 5,746,416 26.98 2025-08-18
31 2025-08-15 207,988 10,000 0.00 4,841,387,003 5,969,256 28.70 2025-08-13
32 2025-07-16 197,988 -5,000 0.00 4,841,387,003 5,147,688 26.00 2025-07-14
33 2025-07-11 202,988 15,000 0.00 4,841,387,003 5,257,389 25.90 2025-07-09
34 2025-06-27 187,988 -29,000 0.00 4,841,387,003 5,404,655 28.75 2025-06-25
35 2025-06-20 216,988 10,000 0.00 4,841,387,003 5,771,881 26.60 2025-06-18
36 2025-06-18 206,988 -27,000 0.00 4,841,387,003 5,567,977 26.90 2025-06-16
37 2025-06-09 233,988 -2,000 0.00 4,841,387,003 5,685,908 24.30 2025-06-05
38 2025-06-06 235,988 2,000 0.00 4,841,387,003 5,793,505 24.55 2025-06-04
39 2025-05-13 233,988 -20,000 0.00 4,841,387,003 5,627,411 24.05 2025-05-09
40 2025-05-09 253,988 2,000 0.01 4,841,387,003 5,765,528 22.70 2025-05-07
41 2025-05-08 251,988 20,000 0.01 4,841,387,003 5,657,131 22.45 2025-05-06
42 2025-05-07 231,988 2,000 0.00 4,841,387,003 5,150,134 22.20 2025-05-02
43 2025-04-28 229,988 -15,400 0.00 4,841,387,003 4,910,244 21.35 2025-04-24
44 2025-04-02 245,388 3,000 0.01 4,841,387,003 5,484,422 22.35 2025-03-31
45 2025-03-24 242,388 5,000 0.01 4,841,387,003 5,574,924 23.00 2025-03-20
46 2025-02-07 237,388 15,400 0.00 4,841,387,003 5,139,450 21.65 2025-02-05
47 2025-01-10 221,988 6,000 0.00 4,841,387,003 4,972,531 22.40 2025-01-08
48 2024-12-09 215,988 20,000 0.00 4,841,387,003 5,345,703 24.75 2024-12-05
49 2024-10-04 195,988 -2,000 0.00 4,841,387,003 5,330,874 27.20 2024-10-02
50 2024-10-03 197,988 2,000 0.00 4,841,387,003 4,910,102 24.80 2024-09-30
51 2024-09-11 195,988 -4,620 0.00 4,841,387,003 4,595,919 23.45 2024-09-09
52 2024-09-04 200,608 20,000 0.00 4,841,387,003 4,784,501 23.85 2024-09-02
53 2024-08-06 180,608 -1,000 0.00 4,841,387,003 3,955,315 21.90 2024-08-02
54 2024-07-16 181,608 -2,000 0.00 4,841,387,003 4,249,627 23.40 2024-07-12
55 2024-06-13 183,608 17,000 0.00 4,841,387,003 4,039,376 22.00 2024-06-11
56 2024-06-11 166,608 8,500 0.00 4,841,387,003 3,823,654 22.95 2024-06-06
57 2024-05-29 158,108 -3,000 0.00 4,841,387,003 4,000,132 25.30 2024-05-27
58 2024-05-24 161,108 30,000 0.00 4,841,387,003 4,317,694 26.80 2024-05-22
59 2024-05-23 131,108 -2,831 0.00 4,841,387,003 3,513,694 26.80 2024-05-21
60 2024-05-08 133,939 4,000 0.00 4,841,387,003 3,254,718 24.30 2024-05-06
61 2024-04-22 129,939 26,000 0.00 4,841,387,003 2,897,640 22.30 2024-04-18
62 2024-03-20 103,939 -2,000 0.00 4,841,387,003 2,317,840 22.30 2024-03-18
63 2024-03-14 105,939 -3,000 0.00 4,841,387,003 2,494,863 23.55 2024-03-12
64 2024-03-06 108,939 3,000 0.00 4,841,387,003 2,440,234 22.40 2024-03-04
65 2024-02-21 105,939 2,000 0.00 4,841,387,003 2,235,313 21.10 2024-02-19
66 2024-02-20 103,939 -35,000 0.00 4,841,387,003 2,234,689 21.50 2024-02-16
67 2024-02-07 138,939 1,000 0.00 4,841,387,003 2,834,356 20.40 2024-02-05
68 2024-02-01 137,939 1,000 0.00 4,841,387,003 2,896,719 21.00 2024-01-30
69 2023-09-22 136,939 10,000 0.00 4,841,387,003 2,759,321 20.15 2023-09-20
70 2023-08-25 126,939 3,000 0.00 4,841,387,003 2,684,760 21.15 2023-08-23
71 2023-08-17 123,939 -2,000 0.00 4,841,387,003 2,714,264 21.90 2023-08-15
72 2023-08-01 125,939 -2,200 0.00 4,841,387,003 3,047,724 24.20 2023-07-28
73 2023-03-30 128,139 -56,000 0.00 4,841,387,003 3,466,160 27.05 2023-03-28
74 2023-03-29 184,139 -14,000 0.00 4,841,387,003 4,953,339 26.90 2023-03-27
75 2023-02-28 198,139 -1,000 0.00 4,841,387,003 5,379,474 27.15 2023-02-24
76 2023-02-02 199,139 -4,000 0.00 4,841,387,003 5,765,074 28.95 2023-01-31
77 2023-01-06 203,139 4,000 0.00 4,841,387,003 5,647,264 27.80 2023-01-04
78 2022-11-15 199,139 -4,620 0.00 4,841,387,003 4,600,111 23.10 2022-11-11
79 2022-10-13 203,759 -6,018 0.00 4,841,387,003 4,462,322 21.90 2022-10-11
80 2022-09-30 209,777 70,000 0.00 4,841,387,003 4,646,561 22.15 2022-09-28
81 2022-09-22 139,777 6,018 0.00 4,841,387,003 3,487,436 24.95 2022-09-20
82 2022-09-21 133,759 -159,529 0.00 4,841,387,003 3,323,911 24.85 2022-09-19
83 2022-09-15 293,288 -42,000 0.01 4,841,387,003 7,449,515 25.40 2022-09-13
84 2022-09-14 335,288 -80,000 0.01 4,841,387,003 8,516,315 25.40 2022-09-09
85 2022-08-26 415,288 2,000 0.01 4,841,387,003 10,818,252 26.05 2022-08-24
86 2022-07-25 413,288 2,000 0.01 4,841,387,003 11,220,769 27.15 2022-07-21
87 2022-06-17 411,288 10,000 0.01 4,841,387,003 12,071,303 29.35 2022-06-15
88 2022-06-09 401,288 -133 0.01 4,841,387,003 12,279,413 30.60 2022-06-07
89 2022-06-07 401,421 10,000 0.01 4,841,387,003 13,026,111 32.45 2022-06-02
90 2022-06-01 391,421 10,000 0.01 4,841,387,003 13,073,461 33.40 2022-05-30
91 2022-05-19 381,421 -1,000 0.01 4,841,387,003 12,243,614 32.10 2022-05-17
92 2022-03-31 382,421 -40,000 0.01 4,841,387,003 12,562,530 32.85 2022-03-29
93 2022-03-22 422,421 -20,000 0.01 4,841,387,003 14,404,556 34.10 2022-03-18
94 2022-03-17 442,421 20,000 0.01 4,841,387,003 13,604,446 30.75 2022-03-15
95 2022-03-03 422,421 20,000 0.01 4,841,387,003 13,517,472 32.00 2022-03-01
96 2022-03-01 402,421 20,000 0.01 4,841,387,003 13,038,440 32.40 2022-02-25
97 2022-01-20 382,421 -5,000 0.01 4,841,387,003 12,868,467 33.65 2022-01-18
98 2022-01-19 387,421 -5,000 0.01 4,841,387,003 12,959,232 33.45 2022-01-17
99 2022-01-17 392,421 5,000 0.01 4,841,387,003 13,126,482 33.45 2022-01-13
100 2021-12-10 387,421 -1,000 0.01 4,841,387,003 12,804,264 33.05 2021-12-08
101 2021-12-03 388,421 2,000 0.01 4,841,387,003 12,526,577 32.25 2021-12-01
102 2021-11-09 386,421 1,000 0.01 4,841,387,003 12,674,609 32.80 2021-11-05
103 2021-10-11 385,421 -800,000 0.01 4,841,387,003 12,583,996 32.65 2021-10-07
104 2021-10-04 1,185,421 800,000 0.02 4,841,387,003 35,799,714 30.20 2021-09-29
105 2021-09-27 385,421 -400,000 0.01 4,841,387,003 11,504,817 29.85 2021-09-23
106 2021-09-24 785,421 400,000 0.02 4,841,387,003 23,209,191 29.55 2021-09-21
107 2021-09-23 385,421 20,000 0.01 4,841,387,003 11,157,938 28.95 2021-09-20
108 2021-07-26 365,421 -400 0.01 4,841,387,003 13,246,511 36.25 2021-07-22
109 2021-06-24 365,821 -13,000 0.01 4,841,387,003 13,699,996 37.45 2021-06-22
110 2021-06-18 378,821 -1,000 0.01 4,841,387,003 14,470,962 38.20 2021-06-16
111 2021-06-11 379,821 -4,000 0.01 4,841,387,003 14,585,126 38.40 2021-06-09
112 2021-06-08 383,821 -7,420 0.01 4,841,387,003 14,316,523 37.30 2021-06-04
113 2021-06-03 391,241 -10,000 0.01 4,841,387,003 14,632,413 37.40 2021-06-01
114 2021-06-02 401,241 -10,000 0.01 4,841,387,003 14,886,041 37.10 2021-05-31
115 2021-05-31 411,241 -20,000 0.01 4,841,387,003 15,442,100 37.55 2021-05-27
116 2021-05-05 431,241 -1,000 0.01 4,841,387,003 14,770,004 34.25 2021-05-03
117 2021-04-20 432,241 50,000 0.01 4,841,387,003 15,193,271 35.15 2021-04-16
118 2021-04-01 382,241 -8,000 0.01 4,841,387,003 13,741,564 35.95 2021-03-30
119 2021-03-29 390,241 8,000 0.01 4,841,387,003 12,975,513 33.25 2021-03-25
120 2021-03-18 382,241 3,000 0.01 4,841,387,003 13,072,642 34.20 2021-03-16
121 2021-03-16 379,241 -1,000 0.01 4,841,387,003 12,856,270 33.90 2021-03-12
122 2021-03-12 380,241 -5,000 0.01 4,841,387,003 12,890,170 33.90 2021-03-10
123 2021-03-01 385,241 -1,000 0.01 4,841,387,003 13,290,815 34.50 2021-02-25
124 2021-02-25 386,241 3,000 0.01 4,841,387,003 13,228,754 34.25 2021-02-23
125 2021-02-19 383,241 -1,000 0.01 4,841,387,003 12,340,360 32.20 2021-02-17
126 2021-02-18 384,241 -10,900 0.01 4,841,387,003 12,410,984 32.30 2021-02-16
127 2021-02-05 395,141 -210 0.01 4,841,387,003 12,348,156 31.25 2021-02-03
128 2021-02-04 395,351 -12,000 0.01 4,841,387,003 12,493,092 31.60 2021-02-02
129 2021-01-29 407,351 -110 0.01 4,841,387,003 13,238,908 32.50 2021-01-27
130 2021-01-13 407,461 -3,000 0.01 4,841,387,003 12,692,410 31.15 2021-01-11
131 2021-01-12 410,461 1,000 0.01 4,841,387,003 12,847,429 31.30 2021-01-08
132 2020-12-15 409,461 2,420 0.01 4,841,387,003 12,775,183 31.20 2020-12-11
133 2020-12-11 407,041 -1,000 0.01 4,841,387,003 12,699,679 31.20 2020-12-09
134 2020-12-07 408,041 -111 0.01 4,841,387,003 12,914,498 31.65 2020-12-03
135 2020-11-30 408,152 -1,000 0.01 4,841,387,003 13,162,902 32.25 2020-11-26
136 2020-11-27 409,152 1,000 0.01 4,841,387,003 13,338,355 32.60 2020-11-25
137 2020-11-13 408,152 -1,000 0.01 4,841,387,003 12,836,380 31.45 2020-11-11
138 2020-11-06 409,152 -4,000 0.01 4,841,387,003 11,742,662 28.70 2020-11-04
139 2020-11-03 413,152 4,279 0.01 4,841,387,003 11,341,022 27.45 2020-10-30
140 2020-10-30 408,873 -10,000 0.01 4,841,387,003 11,407,557 27.90 2020-10-28
141 2020-09-30 418,873 2,000 0.01 4,841,387,003 11,854,106 28.30 2020-09-28
142 2020-09-25 416,873 2,000 0.01 4,841,387,003 11,776,662 28.25 2020-09-23
143 2020-09-23 414,873 -2,210 0.01 4,841,387,003 11,989,830 28.90 2020-09-21
144 2020-09-22 417,083 2,000 0.01 4,841,387,003 12,074,553 28.95 2020-09-18
145 2020-09-10 415,083 1,000 0.01 4,841,387,003 12,141,178 29.25 2020-09-08
146 2020-09-09 414,083 -5,000 0.01 4,841,387,003 12,174,040 29.40 2020-09-07
147 2020-09-03 419,083 10,000 0.01 4,841,387,003 12,719,169 30.35 2020-09-01
148 2020-09-02 409,083 3,000 0.01 4,841,387,003 12,497,486 30.55 2020-08-31
149 2020-08-26 406,083 -12,000 0.01 4,841,387,003 12,588,573 31.00 2020-08-24
150 2020-08-25 418,083 2,000 0.01 4,841,387,003 12,814,244 30.65 2020-08-21
151 2020-08-24 416,083 -51,000 0.01 4,841,387,003 12,399,273 29.80 2020-08-20
152 2020-08-13 467,083 -2,000 0.01 4,841,387,003 13,802,303 29.55 2020-08-11
153 2020-08-05 469,083 2,000 0.01 4,841,387,003 13,439,228 28.65 2020-08-03
154 2020-08-04 467,083 1,000 0.01 4,841,387,003 13,568,761 29.05 2020-07-31
155 2020-08-03 466,083 -1,000 0.01 4,841,387,003 13,516,407 29.00 2020-07-30
156 2020-07-27 467,083 -3,000 0.01 4,841,387,003 13,498,699 28.90 2020-07-23
157 2020-07-13 470,083 2,000 0.01 4,841,387,003 14,196,507 30.20 2020-07-09
158 2020-07-09 468,083 -2,000 0.01 4,841,387,003 14,346,744 30.65 2020-07-07
159 2020-07-08 470,083 -5,000 0.01 4,841,387,003 14,901,631 31.70 2020-07-06
160 2020-06-19 475,083 -3,000 0.01 4,841,387,003 14,371,261 30.25 2020-06-17
161 2020-06-18 478,083 -1,000 0.01 4,841,387,003 14,246,873 29.80 2020-06-16
162 2020-06-17 479,083 -6,000 0.01 4,841,387,003 13,989,224 29.20 2020-06-15
163 2020-06-16 485,083 -159,000 0.01 4,841,387,003 14,334,203 29.55 2020-06-12
164 2020-06-15 644,083 -87,000 0.01 4,841,387,003 19,129,265 29.70 2020-06-11
165 2020-06-12 731,083 -80,000 0.02 4,841,387,003 22,407,694 30.65 2020-06-10
166 2020-06-11 811,083 65,000 0.02 4,841,387,003 26,279,089 32.40 2020-06-09
167 2020-06-10 746,083 15,000 0.02 4,841,387,003 23,501,615 31.50 2020-06-08
168 2020-06-09 731,083 34,000 0.02 4,841,387,003 22,663,573 31.00 2020-06-05
169 2020-06-08 697,083 -3,000 0.01 4,841,387,003 20,807,928 29.85 2020-06-04
170 2020-06-05 700,083 29,000 0.01 4,841,387,003 20,827,469 29.75 2020-06-03
171 2020-06-04 671,083 -66,000 0.01 4,841,387,003 19,763,394 29.45 2020-06-02
172 2020-06-03 737,083 17,000 0.02 4,841,387,003 21,338,553 28.95 2020-06-01
173 2020-06-02 720,083 100,000 0.01 4,841,387,003 19,910,295 27.65 2020-05-29
174 2020-06-01 620,083 9,000 0.01 4,841,387,003 17,455,336 28.15 2020-05-28
175 2020-05-28 611,083 6,000 0.01 4,841,387,003 17,263,095 28.25 2020-05-26
176 2020-05-27 605,083 1,000 0.01 4,841,387,003 16,306,987 26.95 2020-05-25
177 2020-05-26 604,083 12,000 0.01 4,841,387,003 16,733,099 27.70 2020-05-22
178 2020-05-25 592,083 -2,000 0.01 4,841,387,003 17,584,865 29.70 2020-05-21
179 2020-05-22 594,083 -10,000 0.01 4,841,387,003 17,852,194 30.05 2020-05-20
180 2020-05-21 604,083 2,000 0.01 4,841,387,003 18,303,715 30.30 2020-05-19
181 2020-05-06 602,083 1,000 0.01 4,841,387,003 18,122,698 30.10 2020-05-04
182 2020-04-28 601,083 1,000 0.01 4,841,387,003 18,663,627 31.05 2020-04-24
183 2020-04-23 600,083 -2,000 0.01 4,841,387,003 18,782,598 31.30 2020-04-21
184 2020-04-22 602,083 -3,000 0.01 4,841,387,003 19,206,448 31.90 2020-04-20
185 2020-04-16 605,083 10,000 0.01 4,841,387,003 19,483,673 32.20 2020-04-14
186 2020-04-03 595,083 -60,000 0.01 4,841,387,003 17,584,703 29.55 2020-04-01
187 2020-04-02 655,083 60,000 0.01 4,841,387,003 19,357,703 29.55 2020-03-31
188 2020-03-31 595,083 10,000 0.01 4,841,387,003 17,435,932 29.30 2020-03-27
189 2020-03-27 585,083 1,000 0.01 4,841,387,003 17,230,694 29.45 2020-03-25
190 2020-03-25 584,083 1,000 0.01 4,841,387,003 16,558,753 28.35 2020-03-23
191 2020-03-20 583,083 -40,000 0.01 4,841,387,003 18,629,502 31.95 2020-03-18
192 2020-03-17 623,083 -4,000 0.01 4,841,387,003 20,966,743 33.65 2020-03-13
193 2020-03-16 627,083 115,000 0.01 4,841,387,003 21,603,009 34.45 2020-03-12
194 2020-03-12 512,083 -6,000 0.01 4,841,387,003 18,281,363 35.70 2020-03-10
195 2020-03-06 518,083 20,000 0.01 4,841,387,003 18,676,892 36.05 2020-03-04
196 2020-02-27 498,083 1,000 0.01 4,841,387,003 17,731,755 35.60 2020-02-25
197 2020-02-24 497,083 20,000 0.01 4,841,387,003 18,118,675 36.45 2020-02-20
198 2020-02-21 477,083 2,000 0.01 4,841,387,003 17,652,071 37.00 2020-02-19
199 2020-02-20 475,083 -26,650 0.01 4,841,387,003 17,601,825 37.05 2020-02-18
200 2020-02-19 501,733 -7,000 0.01 4,841,387,003 18,789,901 37.45 2020-02-17
201 2020-02-18 508,733 16,000 0.01 4,841,387,003 18,924,868 37.20 2020-02-14
202 2020-02-10 492,733 1,000 0.01 4,841,387,003 17,935,481 36.40 2020-02-06
203 2020-02-05 491,733 -3,000 0.01 4,841,387,003 17,210,655 35.00 2020-02-03
204 2020-02-04 494,733 10,000 0.01 4,841,387,003 17,414,602 35.20 2020-01-31
205 2020-01-31 484,733 2,000 0.01 4,841,387,003 17,474,625 36.05 2020-01-29
206 2020-01-30 482,733 1,000 0.01 4,841,387,003 17,933,531 37.15 2020-01-23
207 2020-01-20 481,733 5,000 0.01 4,841,387,003 18,498,547 38.40 2020-01-16
208 2020-01-17 476,733 35,000 0.01 4,841,387,003 18,306,547 38.40 2020-01-15
209 2020-01-16 441,733 20,000 0.01 4,841,387,003 17,006,721 38.50 2020-01-14
210 2020-01-15 421,733 40,000 0.01 4,841,387,003 16,194,547 38.40 2020-01-13
211 2020-01-13 381,733 1,000 0.01 4,841,387,003 14,486,767 37.95 2020-01-09
212 2020-01-10 380,733 1,000 0.01 4,841,387,003 14,277,488 37.50 2020-01-08
213 2020-01-08 379,733 2,000 0.01 4,841,387,003 14,334,921 37.75 2020-01-06
214 2020-01-06 377,733 5,000 0.01 4,841,387,003 14,448,287 38.25 2020-01-02
215 2020-01-02 372,733 2,000 0.01 4,841,387,003 14,219,764 38.15 2019-12-27
216 2019-12-19 370,733 5,000 0.01 4,841,387,003 14,162,001 38.20 2019-12-17
217 2019-12-18 365,733 5,000 0.01 4,841,387,003 14,007,574 38.30 2019-12-16
218 2019-11-29 360,733 -8,224 0.01 4,841,387,003 13,780,001 38.20 2019-11-27
219 2019-11-27 368,957 1,000 0.01 4,841,387,003 14,204,845 38.50 2019-11-25
220 2019-11-21 367,957 3,000 0.01 4,841,387,003 14,074,355 38.25 2019-11-19
221 2019-11-15 364,957 1,000 0.01 4,841,387,003 13,594,648 37.25 2019-11-13
222 2019-11-13 363,957 -4,000 0.01 4,841,387,003 14,012,345 38.50 2019-11-11
223 2019-11-12 367,957 -7,000 0.01 4,841,387,003 14,534,302 39.50 2019-11-08
224 2019-11-11 374,957 7,000 0.01 4,841,387,003 15,204,506 40.55 2019-11-07
225 2019-11-08 367,957 6,000 0.01 4,841,387,003 14,810,269 40.25 2019-11-06
226 2019-11-06 361,957 1,000 0.01 4,841,387,003 14,351,595 39.65 2019-11-04
227 2019-10-22 360,957 -72,000 0.01 4,841,387,003 13,716,366 38.00 2019-10-18
228 2019-10-21 432,957 34,000 0.01 4,841,387,003 16,777,084 38.75 2019-10-17
229 2019-10-18 398,957 33,000 0.01 4,841,387,003 15,260,105 38.25 2019-10-16
230 2019-09-26 365,957 -2,000 0.01 4,841,387,003 13,833,175 37.80 2019-09-24
231 2019-09-23 367,957 -122,881 0.01 4,841,387,003 13,982,366 38.00 2019-09-19
232 2019-09-13 490,838 9,000 0.01 4,841,387,003 19,044,514 38.80 2019-09-11
233 2019-09-11 481,838 -6,000 0.01 4,841,387,003 18,093,017 37.55 2019-09-09
234 2019-09-10 487,838 6,000 0.01 4,841,387,003 18,440,276 37.80 2019-09-06
235 2019-09-09 481,838 -64,000 0.01 4,841,387,003 18,068,925 37.50 2019-09-05
236 2019-09-06 545,838 114,000 0.01 4,841,387,003 21,123,931 38.70 2019-09-04
237 2019-09-04 431,838 -30,000 0.01 4,841,387,003 15,589,352 36.10 2019-09-02
238 2019-09-02 461,838 30,000 0.01 4,841,387,003 16,949,455 36.70 2019-08-29
239 2019-08-28 431,838 -30,000 0.01 4,841,387,003 15,934,822 36.90 2019-08-26
240 2019-08-27 461,838 -21,000 0.01 4,841,387,003 17,457,476 37.80 2019-08-23
241 2019-08-26 482,838 -14,000 0.01 4,841,387,003 18,130,567 37.55 2019-08-22
242 2019-08-23 496,838 -43,000 0.01 4,841,387,003 19,277,314 38.80 2019-08-21
243 2019-08-22 539,838 35,000 0.01 4,841,387,003 20,999,698 38.90 2019-08-20
244 2019-08-21 504,838 56,000 0.01 4,841,387,003 19,865,375 39.35 2019-08-19
245 2019-08-20 448,838 -19,000 0.01 4,841,387,003 17,168,054 38.25 2019-08-16
246 2019-08-19 467,838 26,000 0.01 4,841,387,003 17,497,141 37.40 2019-08-15
247 2019-08-16 441,838 -3,000 0.01 4,841,387,003 15,928,260 36.05 2019-08-14
248 2019-08-13 444,838 -4,000 0.01 4,841,387,003 16,926,086 38.05 2019-08-09
249 2019-08-12 448,838 -28,000 0.01 4,841,387,003 17,235,379 38.40 2019-08-08
250 2019-08-09 476,838 27,000 0.01 4,841,387,003 18,024,476 37.80 2019-08-07
251 2019-08-08 449,838 5,000 0.01 4,841,387,003 17,138,828 38.10 2019-08-06
252 2019-08-07 444,838 -110,000 0.01 4,841,387,003 17,104,021 38.45 2019-08-05
253 2019-08-06 554,838 39,000 0.01 4,841,387,003 22,054,811 39.75 2019-08-02
254 2019-08-05 515,838 25,000 0.01 4,841,387,003 20,788,271 40.30 2019-08-01
255 2019-08-02 490,838 21,000 0.01 4,841,387,003 20,001,649 40.75 2019-07-31
256 2019-08-01 469,838 18,000 0.01 4,841,387,003 19,286,850 41.05 2019-07-30
257 2019-07-31 451,838 11,000 0.01 4,841,387,003 18,751,277 41.50 2019-07-29
258 2019-07-26 440,838 6,000 0.01 4,841,387,003 18,823,783 42.70 2019-07-24
259 2019-07-24 434,838 -7,000 0.01 4,841,387,003 18,654,550 42.90 2019-07-22
260 2019-07-18 441,838 4,000 0.01 4,841,387,003 19,175,769 43.40 2019-07-16
261 2019-07-17 437,838 -6,000 0.01 4,841,387,003 19,002,169 43.40 2019-07-15
262 2019-07-16 443,838 3,000 0.01 4,841,387,003 19,306,953 43.50 2019-07-12
263 2019-07-11 440,838 -1,000 0.01 4,841,387,003 18,757,657 42.55 2019-07-09
264 2019-07-10 441,838 -87,000 0.01 4,841,387,003 19,021,126 43.05 2019-07-08
265 2019-07-09 528,838 -18,000 0.01 4,841,387,003 23,268,872 44.00 2019-07-05
266 2019-07-08 546,838 -14,000 0.01 4,841,387,003 24,006,188 43.90 2019-07-04
267 2019-07-05 560,838 113,000 0.01 4,841,387,003 24,704,914 44.05 2019-07-03
268 2019-07-04 447,838 18,000 0.01 4,841,387,003 19,391,385 43.30 2019-07-02
269 2019-07-03 429,838 -22,000 0.01 4,841,387,003 18,504,526 43.05 2019-06-28
270 2019-07-02 451,838 22,000 0.01 4,841,387,003 19,519,402 43.20 2019-06-27
271 2019-06-28 429,838 -2,000 0.01 4,841,387,003 18,246,623 42.45 2019-06-26
272 2019-06-27 431,838 6,000 0.01 4,841,387,003 18,590,626 43.05 2019-06-25
273 2019-06-25 425,838 3,400 0.01 4,841,387,003 17,991,656 42.25 2019-06-21
274 2019-06-21 422,438 -3,000 0.01 4,841,387,003 17,531,177 41.50 2019-06-19
275 2019-06-20 425,438 3,000 0.01 4,841,387,003 17,272,783 40.60 2019-06-18
276 2019-06-17 422,438 37,761 0.01 4,841,387,003 17,362,202 41.10 2019-06-13
277 2019-06-14 384,677 -3,000 0.01 4,401,260,912 15,579,419 40.50 2019-06-12
278 2019-06-12 387,677 5,061 0.01 4,401,260,912 15,991,676 41.25 2019-06-10
279 2019-06-06 382,616 -1,000 0.01 4,401,260,912 15,572,471 40.70 2019-06-04
280 2019-06-05 383,616 1,000 0.01 4,401,260,912 15,478,906 40.35 2019-06-03
281 2019-06-03 382,616 -15,000 0.01 4,401,260,912 16,069,872 42.00 2019-05-30
282 2019-05-31 397,616 -6,000 0.01 4,401,260,912 17,676,019 44.46 2019-05-29
283 2019-05-30 403,616 -40,362 0.01 4,401,260,912 18,034,370 44.68 2019-05-28
284 2019-05-28 443,978 6,600 0.01 4,841,387,003 19,676,217 44.32 2019-05-24
285 2019-05-27 437,378 17,600 0.01 4,841,387,003 19,324,235 44.18 2019-05-23
286 2019-05-21 419,778 -33,000 0.01 4,841,387,003 18,393,832 43.82 2019-05-17
287 2019-05-20 452,778 33,000 0.01 4,841,387,003 20,004,638 44.18 2019-05-16
288 2019-05-16 419,778 -176,000 0.01 4,841,387,003 18,317,433 43.64 2019-05-14
289 2019-05-14 595,778 36,300 0.01 4,841,387,003 25,347,375 42.55 2019-05-09
290 2019-05-10 559,478 7,751 0.01 4,841,387,003 23,981,465 42.86 2019-05-08
291 2019-05-08 551,727 -24,200 0.01 4,841,387,003 23,623,847 42.82 2019-05-06
292 2019-05-07 575,927 16,500 0.01 4,841,387,003 25,262,462 43.86 2019-05-03
293 2019-04-30 559,427 12,100 0.01 4,841,387,003 24,512,972 43.82 2019-04-26
294 2019-04-26 547,327 1,100 0.01 4,841,387,003 24,579,908 44.91 2019-04-24
295 2019-04-25 546,227 -1,100 0.01 4,841,387,003 24,779,042 45.36 2019-04-23
296 2019-04-24 547,327 1,100 0.01 4,841,387,003 24,803,765 45.32 2019-04-18
297 2019-04-17 546,227 11,000 0.01 4,841,387,003 24,604,795 45.05 2019-04-15
298 2019-04-12 535,227 -4,826 0.01 4,841,387,003 24,741,939 46.23 2019-04-10
299 2019-04-10 540,053 37 0.01 4,841,387,003 24,695,004 45.73 2019-04-08
300 2019-04-09 540,016 -4,400 0.01 4,841,387,003 24,570,728 45.50 2019-04-04
301 2019-04-04 544,416 8,800 0.01 4,841,387,003 24,696,887 45.36 2019-04-02
302 2019-04-03 535,616 -6,600 0.01 4,841,387,003 24,370,528 45.50 2019-04-01
303 2019-04-01 542,216 -7,700 0.01 4,841,387,003 24,079,270 44.41 2019-03-28
304 2019-03-28 549,916 5,500 0.01 4,841,387,003 23,946,092 43.55 2019-03-26
305 2019-03-27 544,416 8,800 0.01 4,841,387,003 23,483,929 43.14 2019-03-25
306 2019-03-14 535,616 -7,700 0.01 4,841,387,003 21,887,412 40.86 2019-03-12
307 2019-03-12 543,316 7,713 0.01 4,841,387,003 21,954,856 40.41 2019-03-08
308 2019-03-05 535,603 -22,000 0.01 4,841,387,003 21,643,182 40.41 2019-03-01
309 2019-03-04 557,603 22,000 0.01 4,841,387,003 22,507,087 40.36 2019-02-28
310 2019-02-26 535,603 -33,000 0.01 4,841,387,003 22,105,943 41.27 2019-02-22
311 2019-02-25 568,603 4,400 0.01 4,841,387,003 23,209,237 40.82 2019-02-21
312 2019-02-21 564,203 -51,700 0.01 4,841,387,003 22,978,296 40.73 2019-02-19
313 2019-02-20 615,903 73,700 0.01 4,841,387,003 25,139,929 40.82 2019-02-18
314 2019-02-19 542,203 6,600 0.01 4,841,387,003 22,032,961 40.64 2019-02-15
315 2019-02-14 535,603 -187,000 0.01 4,841,387,003 21,789,401 40.68 2019-02-12
316 2019-02-13 722,603 -159,487 0.01 4,841,387,003 29,462,692 40.77 2019-02-11
317 2019-02-12 882,090 66,000 0.02 4,841,387,003 35,885,185 40.68 2019-02-08
318 2019-02-11 816,090 -1,100 0.02 4,841,387,003 32,977,381 40.41 2019-02-01
319 2019-02-01 817,190 73,700 0.02 4,841,387,003 32,910,693 40.27 2019-01-30
320 2019-01-31 743,490 -72,600 0.02 4,841,387,003 29,706,143 39.96 2019-01-29
321 2019-01-30 816,090 23,100 0.02 4,841,387,003 32,420,807 39.73 2019-01-28
322 2019-01-29 792,990 151,800 0.02 4,841,387,003 32,008,248 40.36 2019-01-25
323 2019-01-28 641,190 105,600 0.01 4,841,387,003 25,560,398 39.86 2019-01-24
324 2019-01-24 535,590 -24,200 0.01 4,841,387,003 20,815,170 38.86 2019-01-22
325 2019-01-23 559,790 -114,400 0.01 4,841,387,003 22,086,514 39.46 2019-01-21
326 2019-01-21 674,190 -156,200 0.01 4,841,387,003 26,140,369 38.77 2019-01-17
327 2019-01-18 830,390 -11,000 0.02 4,841,387,003 32,536,341 39.18 2019-01-16
328 2019-01-17 841,390 15,400 0.02 4,841,387,003 32,890,776 39.09 2019-01-15
329 2019-01-16 825,990 112,200 0.02 4,841,387,003 31,837,785 38.55 2019-01-14
330 2019-01-15 713,790 13,200 0.01 4,841,387,003 27,513,036 38.55 2019-01-11
331 2019-01-14 700,590 93,500 0.01 4,841,387,003 26,781,454 38.23 2019-01-10
332 2019-01-11 607,090 -370,700 0.01 4,841,387,003 23,179,910 38.18 2019-01-09
333 2019-01-10 977,790 179,314 0.02 4,841,387,003 36,978,062 37.82 2019-01-08
334 2019-01-09 798,476 24,200 0.02 4,841,387,003 29,906,919 37.46 2019-01-07
335 2019-01-08 774,276 182,600 0.02 4,841,387,003 28,613,370 36.96 2019-01-04
336 2019-01-07 591,676 52,800 0.01 4,841,387,003 20,816,345 35.18 2019-01-03
337 2019-01-04 538,876 -15,400 0.01 4,841,387,003 18,738,335 34.77 2019-01-02
338 2019-01-03 554,276 -1,100 0.01 4,841,387,003 19,424,602 35.05 2018-12-28
339 2019-01-02 555,376 2,200 0.01 4,841,387,003 19,589,778 35.27 2018-12-27
340 2018-12-27 553,176 -2,200 0.01 4,841,387,003 19,763,319 35.73 2018-12-20
341 2018-12-21 555,376 7,700 0.01 4,841,387,003 20,296,216 36.55 2018-12-19
342 2018-12-20 547,676 11,000 0.01 4,841,387,003 19,890,497 36.32 2018-12-18
343 2018-12-13 536,676 -1,100 0.01 4,841,387,003 18,979,010 35.36 2018-12-11
344 2018-12-12 537,776 16 0.01 4,841,387,003 19,164,186 35.64 2018-12-10
345 2018-12-10 537,760 -4,400 0.01 4,841,387,003 19,457,232 36.18 2018-12-06
346 2018-12-07 542,160 5,500 0.01 4,841,387,003 19,715,106 36.36 2018-12-05
347 2018-12-03 536,660 -2,200 0.01 4,841,387,003 19,563,940 36.46 2018-11-29
348 2018-11-30 538,860 2,200 0.01 4,841,387,003 19,251,851 35.73 2018-11-28
349 2018-11-19 536,660 1,100 0.01 4,841,387,003 18,710,114 34.86 2018-11-15
350 2018-11-12 535,560 15 0.01 4,841,387,003 18,476,820 34.50 2018-11-08
351 2018-10-26 535,545 1,100 0.01 4,841,387,003 17,989,492 33.59 2018-10-24
352 2018-10-24 534,445 1,100 0.01 4,841,387,003 18,341,084 34.32 2018-10-22
353 2018-10-16 533,345 -2,200 0.01 4,841,387,003 18,109,729 33.96 2018-10-12
354 2018-10-12 535,545 2,200 0.01 4,841,387,003 18,597,871 34.73 2018-10-10
355 2018-10-10 533,345 15 0.01 4,841,387,003 18,739,610 35.14 2018-10-08
356 2018-10-05 533,330 -1,100 0.01 4,841,387,003 18,909,215 35.46 2018-10-03
357 2018-10-04 534,430 2,200 0.01 4,841,387,003 18,753,683 35.09 2018-10-02
358 2018-10-02 532,230 2,200 0.01 4,841,387,003 19,136,330 35.96 2018-09-27
359 2018-09-18 530,030 -1,100 0.01 4,841,387,003 19,514,645 36.82 2018-09-14
360 2018-09-17 531,130 -6,600 0.01 4,841,387,003 19,169,013 36.09 2018-09-13
361 2018-09-12 537,730 16 0.01 4,841,387,003 18,918,417 35.18 2018-09-10
362 2018-09-11 537,714 -16,500 0.01 4,841,387,003 19,137,779 35.59 2018-09-07
363 2018-09-07 554,214 7,700 0.01 4,841,387,003 20,027,077 36.14 2018-09-05
364 2018-09-05 546,514 2,200 0.01 4,841,387,003 20,419,949 37.36 2018-09-03
365 2018-08-28 544,314 -4,400 0.01 4,841,387,003 20,387,281 37.46 2018-08-24
366 2018-08-27 548,714 4,400 0.01 4,841,387,003 20,352,351 37.09 2018-08-23
367 2018-08-10 544,314 14 0.01 4,841,387,003 21,079,648 38.73 2018-08-08
368 2018-08-03 544,300 11,000 0.01 4,841,387,003 21,178,169 38.91 2018-08-01
369 2018-08-01 533,300 3,784 0.01 4,841,387,003 20,968,289 39.32 2018-07-30
370 2018-07-23 529,516 -3,300 0.01 4,841,387,003 19,495,720 36.82 2018-07-19
371 2018-07-20 532,816 2,200 0.01 4,841,387,003 19,593,243 36.77 2018-07-18
372 2018-07-19 530,616 -1,100 0.01 4,841,387,003 19,681,078 37.09 2018-07-17
373 2018-07-17 531,716 2,200 0.01 4,841,387,003 20,108,436 37.82 2018-07-13
374 2018-07-11 529,516 -1,086 0.01 4,841,387,003 20,145,436 38.05 2018-07-09
375 2018-07-10 530,602 1,100 0.01 4,841,387,003 19,873,698 37.46 2018-07-06
376 2018-07-06 529,502 -4,400 0.01 4,841,387,003 19,808,140 37.41 2018-07-04
377 2018-07-05 533,902 -3,300 0.01 4,841,387,003 20,239,691 37.91 2018-07-03
378 2018-07-04 537,202 13,200 0.01 4,841,387,003 20,267,020 37.73 2018-06-29
379 2018-06-27 524,002 3,300 0.01 4,841,387,003 20,150,497 38.46 2018-06-25
380 2018-06-26 520,702 -2,200 0.01 4,841,387,003 20,212,610 38.82 2018-06-22
381 2018-06-25 522,902 2,200 0.01 4,841,387,003 20,179,311 38.59 2018-06-21
382 2018-06-22 520,702 -4,400 0.01 4,841,387,003 20,496,914 39.36 2018-06-20
383 2018-06-21 525,102 50,935 0.01 4,841,387,003 20,574,547 39.18 2018-06-19
384 2018-06-20 474,167 1,100 0.01 4,401,260,912 19,052,978 40.18 2018-06-15
385 2018-06-19 473,067 5,500 0.01 4,401,260,912 18,943,968 40.05 2018-06-14
386 2018-06-15 467,567 9,900 0.01 4,401,260,912 19,000,053 40.64 2018-06-13
387 2018-06-13 457,667 1,100 0.01 4,401,260,912 19,013,776 41.55 2018-06-11
388 2018-06-12 456,567 13 0.01 4,401,260,912 19,072,173 41.77 2018-06-08
389 2018-06-08 456,554 2,200 0.01 4,401,260,912 19,320,452 42.32 2018-06-06
390 2018-06-05 454,354 -47,855 0.01 4,401,260,912 19,525,863 42.98 2018-06-01
391 2018-06-04 502,209 2,420 0.01 4,841,387,004 21,416,703 42.65 2018-05-31
392 2018-05-18 499,789 1,210 0.01 4,841,387,004 21,086,098 42.19 2018-05-16
393 2018-05-15 498,579 -2,420 0.01 4,841,387,004 20,911,400 41.94 2018-05-11
394 2018-05-10 500,999 13 0.01 4,841,387,004 20,619,616 41.16 2018-05-08
395 2018-04-27 500,986 12,100 0.01 4,841,387,004 20,412,174 40.74 2018-04-25
396 2018-04-11 488,886 13 0.01 4,841,387,004 20,868,588 42.69 2018-04-09
397 2018-03-27 488,873 1,210 0.01 4,841,387,004 20,888,077 42.73 2018-03-23
398 2018-03-15 487,663 1,210 0.01 4,841,387,004 20,957,317 42.98 2018-03-13
399 2018-03-12 486,453 14 0.01 4,841,387,004 20,443,187 42.03 2018-03-08
400 2018-03-09 486,439 2,420 0.01 4,841,387,004 20,221,269 41.57 2018-03-07
401 2018-02-23 484,019 48,400 0.01 4,841,387,004 20,180,688 41.69 2018-02-21
402 2018-02-21 435,619 60,500 0.01 4,841,387,004 17,910,911 41.12 2018-02-14
403 2018-02-20 375,119 12,100 0.01 4,841,387,004 15,376,878 40.99 2018-02-13
404 2018-02-12 363,019 -1,197 0.01 4,841,387,004 15,180,729 41.82 2018-02-08
405 2018-02-09 364,216 1,210 0.01 4,841,387,004 15,246,082 41.86 2018-02-07
406 2018-02-08 363,006 -156,090 0.01 4,841,387,004 15,375,119 42.36 2018-02-06
407 2018-02-07 519,096 2,420 0.01 4,841,387,004 22,522,537 43.39 2018-02-05
408 2018-02-06 516,676 143,990 0.01 4,841,387,004 22,972,965 44.46 2018-02-02
409 2018-02-02 372,686 -1,210 0.01 4,841,387,004 16,848,016 45.21 2018-01-31
410 2018-01-30 373,896 -1,210 0.01 4,841,387,004 17,057,136 45.62 2018-01-26
411 2018-01-25 375,106 1,210 0.01 4,841,387,004 16,399,259 43.72 2018-01-23
412 2018-01-24 373,896 1,210 0.01 4,841,387,004 16,114,544 43.10 2018-01-22
413 2018-01-23 372,686 -1,210 0.01 4,841,387,004 16,139,540 43.31 2018-01-19
414 2018-01-22 373,896 1,210 0.01 4,841,387,004 16,176,237 43.26 2018-01-18
415 2018-01-17 372,686 1,210 0.01 4,841,387,004 16,062,394 43.10 2018-01-15
416 2018-01-10 371,476 12 0.01 4,841,387,004 16,363,518 44.05 2018-01-08
417 2017-12-18 371,464 12,100 0.01 4,841,387,004 15,303,574 41.20 2017-12-14
418 2017-12-12 359,364 13 0.01 4,841,387,004 14,329,999 39.88 2017-12-08
419 2017-12-04 359,351 1,210 0.01 4,841,387,004 15,146,285 42.15 2017-11-30
420 2017-11-28 358,141 -1,210 0.01 4,841,387,004 15,524,338 43.35 2017-11-24
421 2017-11-24 359,351 -2,422 0.01 4,841,387,004 15,383,816 42.81 2017-11-22
422 2017-11-23 361,773 -33,033 0.01 4,841,387,004 15,382,950 42.52 2017-11-21
423 2017-11-22 394,806 -24,200 0.01 4,841,387,004 16,836,502 42.65 2017-11-20
424 2017-11-10 419,006 -7,248 0.01 4,841,387,004 18,370,480 43.84 2017-11-08
425 2017-11-09 426,254 -12,100 0.01 4,841,387,004 18,600,020 43.64 2017-11-07
426 2017-11-06 438,354 1,210 0.01 4,841,387,004 18,838,263 42.98 2017-11-02
427 2017-10-24 437,144 1,210 0.01 4,841,387,004 18,966,804 43.39 2017-10-20
428 2017-10-23 435,934 -1,210 0.01 4,841,387,004 18,734,264 42.98 2017-10-19
429 2017-10-16 437,144 6,050 0.01 4,841,387,004 19,129,421 43.76 2017-10-12
430 2017-10-13 431,094 18,150 0.01 4,841,387,004 18,722,412 43.43 2017-10-11
431 2017-10-12 412,944 2,420 0.01 4,841,387,004 18,855,436 45.66 2017-10-10
432 2017-10-11 410,524 12 0.01 4,841,387,004 18,134,487 44.17 2017-10-09
433 2017-09-21 410,512 1,210 0.01 4,841,387,004 18,710,726 45.58 2017-09-19
434 2017-09-12 409,302 13 0.01 4,841,387,004 17,877,493 43.68 2017-09-08
435 2017-09-05 409,289 -60,500 0.01 4,841,387,004 16,489,845 40.29 2017-09-01
436 2017-08-28 469,789 60,500 0.01 4,841,387,004 18,733,306 39.88 2017-08-24
437 2017-07-25 409,289 -60,500 0.01 4,841,387,004 15,390,494 37.60 2017-07-21
438 2017-07-20 469,789 -3,630 0.01 4,841,387,004 17,859,968 38.02 2017-07-18
439 2017-07-19 473,419 -24,200 0.01 4,841,387,004 18,036,790 38.10 2017-07-17
440 2017-07-18 497,619 6,050 0.01 4,841,387,004 18,362,639 36.90 2017-07-14
441 2017-07-17 491,569 -16,940 0.01 4,841,387,004 18,078,433 36.78 2017-07-13
442 2017-07-10 508,509 -1,210 0.01 4,841,387,004 18,428,366 36.24 2017-07-06
443 2017-07-07 509,719 -12,100 0.01 4,841,387,004 18,450,808 36.20 2017-07-05
444 2017-07-05 521,819 60,500 0.01 4,841,387,004 18,953,510 36.32 2017-07-03
445 2017-07-04 461,319 1,210 0.01 4,841,387,004 16,603,793 35.99 2017-06-30
446 2017-06-27 460,109 60,500 0.01 4,841,387,004 16,883,240 36.69 2017-06-23
447 2017-06-26 399,609 -242 0.01 4,841,387,004 14,712,804 36.82 2017-06-22
448 2017-06-21 399,851 -36,250 0.01 4,841,387,004 14,837,271 37.11 2017-06-19
449 2017-06-19 436,101 72,600 0.01 4,401,260,913 16,290,553 37.36 2017-06-15
450 2017-06-07 363,501 -36,350 0.01 4,401,260,913 14,119,469 38.84 2017-06-05
451 2017-05-08 399,851 1,331 0.01 4,841,387,004 14,720,115 36.81 2017-05-04
452 2017-04-28 398,520 13,310 0.01 4,841,387,004 14,820,959 37.19 2017-04-26
453 2017-03-20 385,210 -27,938 0.01 4,841,387,004 13,371,024 34.71 2017-03-16
454 2017-03-08 413,148 13,310 0.01 4,841,387,004 13,968,121 33.81 2017-03-06
455 2017-03-06 399,838 10,648 0.01 4,841,387,004 13,713,644 34.30 2017-03-02
456 2017-02-24 389,190 13,310 0.01 4,841,387,004 13,187,314 33.88 2017-02-22
457 2017-02-08 375,880 13,310 0.01 4,841,387,004 12,086,797 32.16 2017-02-06
458 2017-01-18 362,570 -1,331 0.01 4,841,387,004 11,685,994 32.23 2017-01-16
459 2017-01-12 363,901 -6,655 0.01 4,841,387,004 11,728,893 32.23 2017-01-10
460 2016-11-18 370,556 -1,331 0.01 4,841,387,004 11,734,767 31.67 2016-11-16
461 2016-11-15 371,887 1,331 0.01 4,841,387,004 11,916,747 32.04 2016-11-11
462 2016-11-14 370,556 6,655 0.01 4,841,387,004 11,999,344 32.38 2016-11-10
463 2016-09-13 363,901 1,331 0.01 4,841,387,004 12,959,242 35.61 2016-09-09
464 2016-08-12 362,570 -22,627 0.01 4,841,387,004 12,721,131 35.09 2016-08-10
465 2016-08-08 385,197 -1 0.01 4,841,387,004 13,211,487 34.30 2016-08-04
466 2016-07-22 385,198 -266 0.01 4,841,387,004 13,384,860 34.75 2016-07-20
467 2016-07-20 385,464 21,296 0.01 4,841,387,004 13,061,062 33.88 2016-07-18
468 2016-07-08 364,168 1,331 0.01 4,841,387,004 11,792,488 32.38 2016-07-06
469 2016-07-06 362,837 -1,464 0.01 4,841,387,004 12,171,730 33.55 2016-07-04
470 2016-06-30 364,301 -3 0.01 4,841,387,004 11,263,094 30.92 2016-06-28
471 2016-06-23 364,304 33,118 0.01 4,841,387,004 11,303,989 31.03 2016-06-21
472 2016-06-17 331,186 1,331 0.01 4,401,260,914 10,264,117 30.99 2016-06-15
473 2016-06-15 329,855 -2,662 0.01 4,401,260,914 10,321,823 31.29 2016-06-13
474 2016-06-10 332,517 2,662 0.01 4,401,260,914 10,617,600 31.93 2016-06-07
475 2016-06-08 329,855 -1,331 0.01 4,401,260,914 10,681,365 32.38 2016-06-06
476 2016-06-06 331,186 -53,616 0.01 4,401,260,914 10,733,407 32.41 2016-06-02
477 2016-05-23 384,802 1,464 0.01 4,841,387,005 11,485,570 29.85 2016-05-19
478 2016-05-17 383,338 7,321 0.01 4,841,387,005 11,651,175 30.39 2016-05-13
479 2016-05-10 376,017 14,641 0.01 4,841,387,005 11,852,432 31.52 2016-05-06
480 2016-04-15 361,376 -5,857 0.01 4,841,387,005 12,267,270 33.95 2016-04-13
481 2016-04-05 367,233 5,857 0.01 4,841,387,005 11,951,965 32.55 2016-03-31
482 2016-04-01 361,376 1,464 0.01 4,841,387,005 11,983,228 33.16 2016-03-30
483 2016-03-24 359,912 29,282 0.01 4,841,387,005 11,418,568 31.73 2016-03-22
484 2016-03-04 330,630 -1,464 0.01 4,841,387,005 9,823,348 29.71 2016-03-02
485 2016-02-23 332,094 -43,923 0.01 4,841,387,005 9,401,913 28.31 2016-02-19
486 2016-02-15 376,017 7,320 0.01 4,841,387,005 9,964,827 26.50 2016-02-11
487 2016-02-05 368,697 14,641 0.01 4,841,387,005 9,959,612 27.01 2016-02-03
488 2016-02-04 354,056 7,321 0.01 4,841,387,005 9,975,174 28.17 2016-02-02
489 2016-02-02 346,735 7,320 0.01 4,841,387,005 9,946,787 28.69 2016-01-29
490 2016-02-01 339,415 7,321 0.01 4,841,387,005 9,910,579 29.20 2016-01-28
491 2016-01-25 332,094 7,320 0.01 4,841,387,005 8,551,421 25.75 2016-01-21
492 2016-01-19 324,774 1,442 0.01 4,841,387,005 9,261,255 28.52 2016-01-15
493 2016-01-18 323,332 7,321 0.01 4,841,387,005 9,473,951 29.30 2016-01-14
494 2015-10-13 316,011 29,282 0.01 4,841,387,005 10,371,165 32.82 2015-10-09
495 2015-10-08 286,729 1,014 0.01 4,841,387,005 9,380,626 32.72 2015-10-06
496 2015-09-17 285,715 1,464 0.01 4,839,106,127 9,396,309 32.89 2015-09-15
497 2015-09-11 284,251 -1,464 0.01 4,839,106,127 9,959,871 35.04 2015-09-09
498 2015-08-21 285,715 1,464 0.01 4,839,106,127 9,015,737 31.56 2015-08-19
499 2015-07-22 284,251 -1 0.01 4,839,106,127 10,318,880 36.30 2015-07-20
500 2015-07-13 284,252 -14,641 0.01 4,839,106,127 9,843,363 34.63 2015-07-09
501 2015-07-10 298,893 -27,818 0.01 4,839,106,127 10,003,351 33.47 2015-07-08
502 2015-07-09 326,711 23,055 0.01 4,839,106,127 11,436,192 35.00 2015-07-07
503 2015-06-23 303,656 43,923 0.01 4,392,796,623 11,012,996 36.27 2015-06-19
504 2015-06-22 259,733 -10 0.01 4,392,796,623 9,464,411 36.44 2015-06-18
505 2015-06-09 259,743 16,105 0.01 4,392,796,623 9,828,415 37.84 2015-06-05
506 2015-06-08 243,638 14,641 0.01 4,392,796,623 9,477,031 38.90 2015-06-04
507 2015-06-04 228,997 -22,900 0.01 4,392,796,623 8,936,608 39.03 2015-06-02
508 2015-05-12 251,897 -1,610 0.01 4,832,076,285 9,712,896 38.56 2015-05-08
509 2015-05-04 253,507 1,610 0.01 4,832,076,285 9,641,125 38.03 2015-04-29
510 2015-04-14 251,897 -16,105 0.01 4,832,076,285 9,384,423 37.26 2015-04-10
511 2015-04-13 268,002 -1,610 0.01 4,832,076,285 9,718,289 36.26 2015-04-09
512 2015-04-08 269,612 -1,611 0.01 4,832,076,285 9,349,605 34.68 2015-04-01
513 2015-04-02 271,223 -2,106 0.01 4,832,076,285 9,169,778 33.81 2015-03-31
514 2015-03-26 273,329 62,810 0.01 4,832,076,285 9,062,770 33.16 2015-03-24
515 2015-03-16 210,519 16,105 0.00 4,832,076,285 6,712,188 31.88 2015-03-12
516 2015-03-12 194,414 1,610 0.00 4,832,076,285 6,162,535 31.70 2015-03-10
517 2015-03-11 192,804 30,600 0.00 4,832,076,285 6,117,478 31.73 2015-03-09
518 2015-03-09 162,204 1,610 0.00 4,832,076,285 5,227,186 32.23 2015-03-05
519 2015-01-28 160,594 -16,105 0.00 4,832,076,285 5,584,175 34.77 2015-01-26
520 2015-01-27 176,699 -1,610 0.00 4,832,076,285 6,023,492 34.09 2015-01-23
521 2014-12-30 178,309 -1,611 0.00 4,832,076,285 5,818,044 32.63 2014-12-23
522 2014-11-25 179,920 1,611 0.00 4,832,076,285 5,719,837 31.79 2014-11-21
523 2014-11-12 178,309 -1,611 0.00 4,832,076,285 5,713,020 32.04 2014-11-10
524 2014-11-11 179,920 1,611 0.00 4,832,076,285 5,602,529 31.14 2014-11-07
525 2014-10-31 178,309 -16,105 0.00 4,832,076,285 5,779,351 32.41 2014-10-29
526 2014-10-30 194,414 16,105 0.00 4,832,076,285 6,277,239 32.29 2014-10-28
527 2014-10-29 178,309 1,610 0.00 4,832,076,285 5,701,787 31.98 2014-10-27
528 2014-10-24 176,699 -3,221 0.00 4,832,076,285 5,875,242 33.25 2014-10-22
529 2014-10-21 179,920 49 0.00 4,832,076,285 5,775,792 32.10 2014-10-17
530 2014-10-14 179,871 16,105 0.00 4,831,422,866 5,617,731 31.23 2014-10-10
531 2014-10-08 163,766 -16,105 0.00 4,831,422,866 5,267,370 32.16 2014-10-06
532 2014-10-07 179,871 16,105 0.00 4,831,422,866 5,640,215 31.36 2014-10-03
533 2014-10-06 163,766 1,610 0.00 4,831,422,866 5,114,740 31.23 2014-09-30
534 2014-10-03 162,156 3,221 0.00 4,831,422,866 5,160,128 31.82 2014-09-29
535 2014-09-26 158,935 16,105 0.00 4,831,422,866 5,245,173 33.00 2014-09-24
536 2014-09-18 142,830 -16,105 0.00 4,831,422,866 4,979,768 34.87 2014-09-16
537 2014-09-15 158,935 -16,105 0.00 4,831,422,866 5,526,488 34.77 2014-09-11
538 2014-09-05 175,040 -3,736 0.00 4,831,422,866 5,977,791 34.15 2014-09-03
539 2014-09-03 178,776 -3,898 0.00 4,831,422,866 5,766,777 32.26 2014-09-01
540 2014-08-29 182,674 -31,695 0.00 4,831,422,866 6,068,248 33.22 2014-08-27
541 2014-08-22 214,369 -1,610 0.00 4,831,422,866 6,795,069 31.70 2014-08-20
542 2014-08-19 215,979 -1,611 0.00 4,831,422,866 6,678,503 30.92 2014-08-15
543 2014-08-12 217,590 1,450 0.00 4,831,422,866 6,397,364 29.40 2014-08-08
544 2014-08-04 216,140 -4,832 0.00 4,831,422,866 6,636,579 30.71 2014-07-31
545 2014-08-01 220,972 -4,831 0.00 4,831,422,866 6,695,673 30.30 2014-07-30
546 2014-07-31 225,803 4,509 0.00 4,831,422,866 6,729,833 29.80 2014-07-29
547 2014-07-18 221,294 17,946 0.00 4,831,422,866 6,361,981 28.75 2014-07-16
548 2014-06-13 203,348 37,042 0.00 4,346,760,273 5,846,052 28.75 2014-06-11
549 2014-06-11 166,306 -16,631 0.00 4,346,760,273 4,956,584 29.80 2014-06-09
550 2014-06-10 182,937 -19,487 0.00 4,781,436,301 5,328,406 29.13 2014-06-06
551 2014-06-09 202,424 -1,771 0.00 4,781,436,301 5,941,752 29.35 2014-06-05
552 2014-06-05 204,195 -1,772 0.00 4,781,436,301 5,953,305 29.16 2014-06-03
553 2014-06-04 205,967 -3,543 0.00 4,781,436,301 5,871,295 28.51 2014-05-30
554 2014-05-19 209,510 -3,543 0.00 4,781,436,301 5,729,889 27.35 2014-05-15
555 2014-05-16 213,053 -35,431 0.00 4,781,436,301 5,814,642 27.29 2014-05-14
556 2014-05-15 248,484 -1,772 0.01 4,781,436,301 6,760,753 27.21 2014-05-13
557 2014-05-14 250,256 -19,487 0.01 4,781,436,301 6,695,850 26.76 2014-05-12
558 2014-05-07 269,743 -108,065 0.01 4,781,436,301 7,179,210 26.62 2014-05-02
559 2014-05-05 377,808 -7,087 0.01 4,781,436,301 9,852,855 26.08 2014-04-30
560 2014-04-23 384,895 1,772 0.01 4,781,436,301 10,081,170 26.19 2014-04-17
561 2014-04-15 383,123 -1,772 0.01 4,781,436,301 10,142,798 26.47 2014-04-11
562 2014-04-14 384,895 -3,543 0.01 4,781,436,301 10,276,697 26.70 2014-04-10
563 2014-04-10 388,438 1,772 0.01 4,781,436,301 10,173,968 26.19 2014-04-08
564 2014-04-07 386,666 -1,772 0.01 4,781,436,301 10,192,902 26.36 2014-04-03
565 2014-04-04 388,438 -5,314 0.01 4,781,436,301 10,294,384 26.50 2014-04-02
566 2014-04-01 393,752 -35,788 0.01 4,781,436,301 9,779,618 24.84 2014-03-28
567 2014-03-28 429,540 -35,431 0.01 4,781,436,301 10,571,409 24.61 2014-03-26
568 2014-03-25 464,971 -35,851 0.01 4,781,436,301 11,049,571 23.76 2014-03-21
569 2014-03-24 500,822 -17,716 0.01 4,781,436,301 11,505,885 22.97 2014-03-20
570 2014-03-21 518,538 35,432 0.01 4,781,436,301 12,132,234 23.40 2014-03-19
571 2014-03-07 483,106 -9,744 0.01 4,781,436,301 11,576,186 23.96 2014-03-05
572 2014-03-03 492,850 -38,974 0.01 4,781,436,301 12,018,147 24.39 2014-02-27
573 2014-02-05 531,824 35,431 0.01 4,781,436,301 12,548,387 23.60 2014-01-29
574 2014-01-29 496,393 1,771 0.01 4,781,436,301 11,922,367 24.02 2014-01-27
575 2014-01-14 494,622 -17,715 0.01 4,781,436,301 12,466,453 25.20 2014-01-10
576 2014-01-13 512,337 -10,630 0.01 4,781,436,301 12,652,675 24.70 2014-01-09
577 2014-01-10 522,967 1,772 0.01 4,781,436,301 12,797,002 24.47 2014-01-08
578 2013-12-11 521,195 3,543 0.01 4,781,436,301 12,886,025 24.72 2013-12-09
579 2013-12-10 517,652 19,487 0.01 4,781,436,301 12,900,923 24.92 2013-12-06
580 2013-11-26 498,165 106,294 0.01 4,781,436,301 12,879,060 25.85 2013-11-22
581 2013-11-14 391,871 3,543 0.01 4,781,436,301 9,965,280 25.43 2013-11-12
582 2013-11-12 388,328 -177 0.01 4,781,436,301 9,907,801 25.51 2013-11-08
583 2013-10-22 388,505 17,716 0.01 4,781,436,301 10,098,799 25.99 2013-10-18
584 2013-10-17 370,789 1,194 0.01 4,781,436,301 9,659,053 26.05 2013-10-15
585 2013-10-16 369,595 -21,259 0.01 4,754,078,943 9,805,355 26.53 2013-10-11
586 2013-10-15 390,854 19,487 0.01 4,754,078,943 10,193,081 26.08 2013-10-10
587 2013-10-11 371,367 1,772 0.01 4,754,078,943 9,758,039 26.28 2013-10-09
588 2013-10-09 369,595 17,715 0.01 4,754,078,943 9,815,704 26.56 2013-10-07
589 2013-10-08 351,880 10,630 0.01 4,754,078,943 9,484,574 26.95 2013-10-04
590 2013-10-07 341,250 -3,544 0.01 4,754,078,943 9,332,846 27.35 2013-10-03
591 2013-10-04 344,794 -177 0.01 4,754,078,943 9,458,734 27.43 2013-10-02
592 2013-10-02 344,971 -3,543 0.01 4,754,078,943 9,492,912 27.52 2013-09-27
593 2013-09-26 348,514 17,716 0.01 4,754,078,943 9,413,363 27.01 2013-09-24
594 2013-09-24 330,798 -50,667 0.01 4,754,078,943 9,270,945 28.03 2013-09-19
595 2013-09-19 381,465 -1,949 0.01 4,754,078,943 10,142,010 26.59 2013-09-17
596 2013-09-17 383,414 17,716 0.01 4,754,078,943 10,042,379 26.19 2013-09-13
597 2013-09-12 365,698 -1,417 0.01 4,754,078,943 9,805,460 26.81 2013-09-10
598 2013-09-05 367,115 35,431 0.01 4,754,078,943 9,739,561 26.53 2013-09-03
599 2013-09-04 331,684 -7,086 0.01 4,754,078,943 8,808,864 26.56 2013-09-02
600 2013-08-29 338,770 1,771 0.01 4,754,078,943 8,844,268 26.11 2013-08-27
601 2013-08-28 336,999 1,772 0.01 4,754,078,943 8,959,792 26.59 2013-08-26
602 2013-08-27 335,227 -1,772 0.01 4,754,078,943 8,969,334 26.76 2013-08-23
603 2013-08-26 336,999 26,574 0.01 4,754,078,943 8,788,597 26.08 2013-08-22
604 2013-08-22 310,425 19,487 0.01 4,754,078,943 8,226,883 26.50 2013-08-20
605 2013-08-21 290,938 1,771 0.01 4,754,078,943 7,907,404 27.18 2013-08-19
606 2013-08-19 289,167 3,544 0.01 4,754,078,943 7,891,946 27.29 2013-08-15
607 2013-08-16 285,623 -3,544 0.01 4,754,078,943 7,972,595 27.91 2013-08-13
608 2013-08-13 289,167 -1,771 0.01 4,754,078,943 7,826,883 27.07 2013-08-09
609 2013-08-12 290,938 3,543 0.01 4,754,078,943 7,792,483 26.78 2013-08-08
610 2013-08-09 287,395 1,772 0.01 4,754,078,943 7,705,922 26.81 2013-08-07
611 2013-08-08 285,623 3,543 0.01 4,754,078,943 7,787,225 27.26 2013-08-06
612 2013-07-26 282,080 -3,543 0.01 4,754,078,943 7,977,222 28.28 2013-07-24
613 2013-07-19 285,623 53,146 0.01 4,754,078,943 7,948,602 27.83 2013-07-17
614 2013-07-15 232,477 19,828 0.00 4,754,078,943 6,338,253 27.26 2013-07-11
615 2013-07-09 212,649 -21,259 0.00 4,278,040,936 5,689,637 26.76 2013-07-05
616 2013-07-08 233,908 -1,772 0.01 4,278,040,936 5,967,929 25.51 2013-07-04
617 2013-07-05 235,680 1,772 0.01 4,278,040,936 5,973,310 25.35 2013-07-03
618 2013-07-03 233,908 -1,772 0.01 4,278,040,936 6,113,186 26.14 2013-06-28
619 2013-06-27 235,680 -1,771 0.01 4,278,040,936 6,019,739 25.54 2013-06-25
620 2013-06-24 237,451 -7,086 0.01 4,278,040,936 6,064,973 25.54 2013-06-20
621 2013-06-17 244,537 -1,772 0.01 4,278,040,936 6,156,464 25.18 2013-06-13
622 2013-06-14 246,309 5,138 0.01 4,278,040,936 6,201,075 25.18 2013-06-11
623 2013-06-13 241,171 -17,716 0.01 4,278,040,936 6,323,504 26.22 2013-06-10
624 2013-06-10 258,887 -21,259 0.01 4,278,040,936 6,766,012 26.14 2013-06-06
625 2013-06-07 280,146 69,091 0.01 4,278,040,936 7,590,556 27.10 2013-06-05
626 2013-06-06 211,055 1,772 0.00 4,278,040,936 5,929,590 28.10 2013-06-04
627 2013-06-05 209,283 -15,083 0.00 4,278,040,936 5,885,247 28.12 2013-06-03
628 2013-06-03 224,366 1,949 0.00 4,705,845,029 6,349,782 28.30 2013-05-30
629 2013-05-31 222,417 3,898 0.00 4,705,845,029 6,408,723 28.81 2013-05-29
630 2013-05-23 218,519 -3,898 0.00 4,705,845,029 6,447,840 29.51 2013-05-21
631 2013-05-22 222,417 -5,846 0.00 4,705,845,029 6,545,732 29.43 2013-05-20
632 2013-05-20 228,263 7,795 0.00 4,705,845,029 6,565,529 28.76 2013-05-15
633 2013-05-16 220,468 1,949 0.00 4,705,845,029 6,352,565 28.81 2013-05-14
634 2013-05-10 218,519 -1,949 0.00 4,705,845,029 6,425,333 29.40 2013-05-08
635 2013-05-07 220,468 1,949 0.00 4,705,845,029 6,341,321 28.76 2013-05-03
636 2013-04-30 218,519 -1,949 0.00 4,705,845,029 6,301,869 28.84 2013-04-26
637 2013-04-29 220,468 1,949 0.00 4,705,845,029 6,403,493 29.05 2013-04-25
638 2013-04-24 218,519 -1,949 0.00 4,705,845,029 6,369,173 29.15 2013-04-22
639 2013-04-23 220,468 -3,898 0.00 4,705,845,029 6,341,321 28.76 2013-04-19
640 2013-04-22 224,366 3,898 0.00 4,705,845,029 6,280,677 27.99 2013-04-18
641 2013-04-19 220,468 -1,949 0.00 4,705,845,029 6,290,393 28.53 2013-04-17
642 2013-04-18 222,417 1,949 0.00 4,705,845,029 6,334,436 28.48 2013-04-16
643 2013-04-16 220,468 -3,898 0.00 4,705,845,029 6,228,001 28.25 2013-04-12
644 2013-04-10 224,366 1,949 0.00 4,705,845,029 6,044,644 26.94 2013-04-08
645 2013-04-05 222,417 -3,897 0.00 4,705,845,029 6,146,271 27.63 2013-04-02
646 2013-04-02 226,314 -3,898 0.00 4,705,845,029 6,230,651 27.53 2013-03-27
647 2013-03-28 230,212 -1,948 0.00 4,705,845,029 6,231,609 27.07 2013-03-26
648 2013-03-27 232,160 -5,847 0.00 4,705,845,029 5,956,761 25.66 2013-03-25
649 2013-03-26 238,007 9,744 0.01 4,705,845,029 6,015,151 25.27 2013-03-22
650 2013-03-25 228,263 -1,949 0.00 4,705,845,029 5,768,891 25.27 2013-03-21
651 2013-03-20 230,212 -3,897 0.00 4,705,845,029 5,735,502 24.91 2013-03-18
652 2013-03-18 234,109 13,641 0.00 4,705,845,029 5,952,690 25.43 2013-03-14
653 2013-03-15 220,468 3,897 0.00 4,705,845,029 5,798,088 26.30 2013-03-13
654 2013-03-14 216,571 5,846 0.00 4,705,845,029 5,734,584 26.48 2013-03-12
655 2013-03-11 210,725 -1,948 0.00 4,705,845,029 5,682,410 26.97 2013-03-07
656 2013-03-08 212,673 -5,846 0.00 4,705,845,029 5,718,564 26.89 2013-03-06
657 2013-03-07 218,519 1,948 0.00 4,705,845,029 5,825,498 26.66 2013-03-05
658 2013-03-06 216,571 3,898 0.00 4,705,845,029 5,817,963 26.86 2013-03-04
659 2013-02-27 212,673 -5,846 0.00 4,705,845,029 5,784,068 27.20 2013-02-25
660 2013-02-22 218,519 5,846 0.00 4,705,845,029 6,066,524 27.76 2013-02-20
661 2013-02-21 212,673 -1,949 0.00 4,705,845,029 5,893,382 27.71 2013-02-19
662 2013-02-18 214,622 1,949 0.00 4,705,845,029 5,974,862 27.84 2013-02-14
663 2013-02-15 212,673 -1,949 0.00 4,705,845,029 5,953,355 27.99 2013-02-08
664 2013-02-07 214,622 1,949 0.00 4,705,845,029 5,892,232 27.45 2013-02-05
665 2013-02-04 212,673 3,897 0.00 4,705,845,029 6,089,679 28.63 2013-01-31
666 2013-01-31 208,776 -58,461 0.00 4,705,845,029 6,213,800 29.76 2013-01-29
667 2013-01-14 267,237 -9,744 0.01 4,705,845,029 8,056,661 30.15 2013-01-10
668 2013-01-11 276,981 -1,949 0.01 4,705,845,029 8,400,280 30.33 2013-01-09
669 2013-01-10 278,930 -76,000 0.01 4,705,845,029 8,244,613 29.56 2013-01-08
670 2013-01-09 354,930 58,462 0.01 4,705,845,029 10,436,362 29.40 2013-01-07
671 2013-01-08 296,468 -101,359 0.01 4,705,845,029 8,481,653 28.61 2013-01-04
672 2013-01-07 397,827 19,487 0.01 4,705,845,029 11,289,535 28.38 2013-01-03
673 2013-01-04 378,340 -166,003 0.01 4,705,845,029 10,930,621 28.89 2013-01-02
674 2012-12-28 544,343 -29,231 0.01 4,705,845,029 15,684,699 28.81 2012-12-21
675 2012-12-20 573,574 58,462 0.01 4,705,845,029 16,335,388 28.48 2012-12-18
676 2012-12-18 515,112 -38,975 0.01 4,705,845,029 14,802,774 28.74 2012-12-14
677 2012-12-17 554,087 38,975 0.01 4,705,845,029 15,638,551 28.22 2012-12-13
678 2012-12-14 515,112 9,617 0.01 4,705,845,029 14,710,053 28.56 2012-12-12
679 2012-12-10 505,495 -9,744 0.01 4,705,845,029 14,474,344 28.63 2012-12-06
680 2012-12-04 515,239 144,205 0.01 4,705,845,029 14,594,660 28.33 2012-11-30
681 2012-11-29 371,034 -21,436 0.01 4,705,845,029 10,529,203 28.38 2012-11-27
682 2012-11-27 392,470 -9,743 0.01 4,705,845,029 11,026,445 28.10 2012-11-23
683 2012-11-26 402,213 -9,744 0.01 4,705,845,029 11,145,724 27.71 2012-11-22
684 2012-11-23 411,957 -19,487 0.01 4,705,845,029 11,182,985 27.15 2012-11-21
685 2012-11-22 431,444 9,744 0.01 4,705,845,029 11,656,754 27.02 2012-11-20
686 2012-11-21 421,700 9,743 0.01 4,705,845,029 11,479,939 27.22 2012-11-19
687 2012-11-19 411,957 3,898 0.01 4,705,845,029 11,161,975 27.10 2012-11-15
688 2012-11-13 408,059 -17,539 0.01 4,705,845,029 11,045,749 27.07 2012-11-09
689 2012-11-12 425,598 1,949 0.01 4,705,845,029 11,662,662 27.40 2012-11-08
690 2012-11-09 423,649 9,743 0.01 4,705,845,029 11,967,661 28.25 2012-11-07
691 2012-11-02 413,906 -29,230 0.01 4,705,845,029 11,406,008 27.56 2012-10-31
692 2012-11-01 443,136 9,743 0.01 4,705,845,029 12,063,491 27.22 2012-10-30
693 2012-10-31 433,393 29,231 0.01 4,705,845,029 11,842,897 27.33 2012-10-29
694 2012-10-29 404,162 -9,744 0.01 4,705,845,029 11,852,859 29.33 2012-10-25
695 2012-10-25 413,906 -38,974 0.01 4,705,845,029 12,106,751 29.25 2012-10-22
696 2012-10-24 452,880 -19,487 0.01 4,705,845,029 12,979,541 28.66 2012-10-19
697 2012-10-22 472,367 -3,898 0.01 4,705,845,029 13,513,948 28.61 2012-10-18
698 2012-10-17 476,265 -1,948 0.01 4,705,845,029 13,686,427 28.74 2012-10-15
699 2012-10-16 478,213 11,675 0.01 4,705,845,029 13,411,005 28.04 2012-10-12
700 2012-10-15 466,538 -7,795 0.01 4,679,314,098 13,263,209 28.43 2012-10-11
701 2012-10-04 474,333 9,743 0.01 4,679,314,098 13,582,051 28.63 2012-09-28
702 2012-10-03 464,590 3,898 0.01 4,679,314,098 13,505,631 29.07 2012-09-27
703 2012-09-28 460,692 -37,026 0.01 4,679,314,098 13,085,035 28.40 2012-09-26
704 2012-09-26 497,718 15,590 0.01 4,679,314,098 13,804,706 27.74 2012-09-24
705 2012-09-18 482,128 -1,949 0.01 4,679,314,098 13,397,373 27.79 2012-09-14
706 2012-09-17 484,077 -1,949 0.01 4,679,314,098 12,929,697 26.71 2012-09-13
707 2012-09-14 486,026 -3,897 0.01 4,679,314,098 13,094,026 26.94 2012-09-12
708 2012-09-13 489,923 -1,949 0.01 4,679,314,098 12,796,789 26.12 2012-09-11
709 2012-09-12 491,872 -21,436 0.01 4,679,314,098 12,633,240 25.68 2012-09-10
710 2012-09-11 513,308 -40,923 0.01 4,679,314,098 13,104,753 25.53 2012-09-07
711 2012-09-10 554,231 38,975 0.01 4,679,314,098 13,580,322 24.50 2012-09-06
712 2012-09-07 515,256 -19,488 0.01 4,679,314,098 12,691,786 24.63 2012-09-05
713 2012-09-03 534,744 60,411 0.01 4,679,314,098 12,814,605 23.96 2012-08-30
714 2012-08-30 474,333 46,769 0.01 4,679,314,098 11,756,818 24.79 2012-08-28
715 2012-08-27 427,564 56,513 0.01 4,679,314,098 10,761,786 25.17 2012-08-23
716 2012-08-24 371,051 58,461 0.01 4,679,314,098 8,920,437 24.04 2012-08-22
717 2012-08-20 312,590 1,949 0.01 4,679,314,098 7,539,046 24.12 2012-08-16
718 2012-08-17 310,641 -3,898 0.01 4,679,314,098 7,436,435 23.94 2012-08-15
719 2012-08-10 314,539 -1,948 0.01 4,679,314,098 7,642,669 24.30 2012-08-08
720 2012-08-08 316,487 -42,872 0.01 4,679,314,098 7,608,664 24.04 2012-08-06
721 2012-08-02 359,359 -35,077 0.01 4,679,314,098 8,335,332 23.20 2012-07-31
722 2012-08-01 394,436 -3,897 0.01 4,679,314,098 8,936,342 22.66 2012-07-30
723 2012-07-31 398,333 11,347 0.01 4,679,314,098 8,912,303 22.37 2012-07-27
724 2012-07-30 386,986 1,949 0.01 4,679,314,098 8,489,699 21.94 2012-07-26
725 2012-07-25 385,037 9,743 0.01 4,679,314,098 8,723,398 22.66 2012-07-23
726 2012-07-23 375,294 27,282 0.01 4,679,314,098 8,752,982 23.32 2012-07-19
727 2012-07-20 348,012 7,090 0.01 4,679,314,098 8,027,245 23.07 2012-07-18
728 2012-07-19 340,922 -56,513 0.01 4,679,314,098 7,933,937 23.27 2012-07-17
729 2012-07-17 397,435 -38,974 0.01 4,616,325,750 9,024,557 22.71 2012-07-13
730 2012-07-16 436,409 7,795 0.01 4,616,325,750 9,875,936 22.63 2012-07-12
731 2012-07-13 428,614 -38,975 0.01 4,616,325,750 9,831,548 22.94 2012-07-11
732 2012-07-11 467,589 58,462 0.01 4,616,325,750 10,593,696 22.66 2012-07-09
733 2012-07-10 409,127 -38,975 0.01 4,616,325,750 9,542,069 23.32 2012-07-06
734 2012-07-09 448,102 -42,871 0.01 4,616,325,750 10,359,222 23.12 2012-07-05
735 2012-07-06 490,973 -72,103 0.01 4,616,325,750 11,060,640 22.53 2012-07-04
736 2012-07-05 563,076 38,974 0.01 4,616,325,750 12,366,838 21.96 2012-07-03
737 2012-07-04 524,102 -21,436 0.01 4,616,325,750 11,470,496 21.89 2012-06-29
738 2012-07-03 545,538 -7,794 0.01 4,616,325,750 11,631,961 21.32 2012-06-28
739 2012-06-29 553,332 -5,847 0.01 4,616,325,750 11,811,978 21.35 2012-06-27
740 2012-06-28 559,179 -3,897 0.01 4,616,325,750 11,664,474 20.86 2012-06-26
741 2012-06-21 563,076 -5,846 0.01 4,616,325,750 12,077,980 21.45 2012-06-19
742 2012-06-20 568,922 21,436 0.01 4,616,325,750 12,174,362 21.40 2012-06-18
743 2012-06-19 547,486 -7,795 0.01 4,616,325,750 11,532,793 21.07 2012-06-15
744 2012-06-18 555,281 -19,487 0.01 4,616,325,750 11,440,454 20.60 2012-06-14
745 2012-06-15 574,768 -9,744 0.01 4,616,325,750 11,930,459 20.76 2012-06-13
746 2012-06-14 584,512 -29,231 0.01 4,616,325,750 12,372,950 21.17 2012-06-12
747 2012-06-13 613,743 -31,179 0.01 4,616,325,750 12,912,539 21.04 2012-06-11
748 2012-06-08 644,922 -9,744 0.01 4,616,325,750 13,436,305 20.83 2012-06-06
749 2012-06-07 654,666 -9,743 0.01 4,616,325,750 13,001,012 19.86 2012-06-05
750 2012-06-05 664,409 -9,744 0.01 4,616,325,750 13,399,136 20.17 2012-06-01
751 2012-05-31 674,153 -9,743 0.01 4,616,325,750 13,768,901 20.42 2012-05-29
752 2012-05-30 683,896 -9,744 0.01 4,616,325,750 13,757,252 20.12 2012-05-28
753 2012-05-23 693,640 -38,974 0.02 4,616,325,750 13,917,193 20.06 2012-05-21
754 2012-05-22 732,614 21,436 0.02 4,616,325,750 14,417,844 19.68 2012-05-18
755 2012-05-21 711,178 38,974 0.02 4,616,325,750 13,959,002 19.63 2012-05-17
756 2012-05-17 672,204 19,487 0.01 4,616,325,750 13,866,896 20.63 2012-05-15
757 2012-05-15 652,717 3,897 0.01 4,616,325,750 13,364,381 20.48 2012-05-11
758 2012-05-11 648,820 48,718 0.01 4,616,325,750 13,750,442 21.19 2012-05-09
759 2012-05-10 600,102 38,975 0.01 4,616,325,750 12,902,793 21.50 2012-05-08
760 2012-05-09 561,127 -1,949 0.01 4,616,325,750 12,367,239 22.04 2012-05-07
761 2012-04-30 563,076 38,974 0.01 4,616,325,750 12,713,693 22.58 2012-04-26
762 2012-04-25 524,102 9,744 0.01 4,616,325,750 11,954,767 22.81 2012-04-23
763 2012-04-24 514,358 9,744 0.01 4,616,325,750 11,877,555 23.09 2012-04-20
764 2012-04-20 504,614 -9,744 0.01 4,616,325,750 11,730,257 23.25 2012-04-18
765 2012-04-18 514,358 -38,974 0.01 4,616,325,750 11,970,139 23.27 2012-04-16
766 2012-04-10 553,332 -29,231 0.01 4,616,325,750 12,436,690 22.48 2012-04-03
767 2012-04-03 582,563 33,128 0.01 4,616,325,750 12,809,978 21.99 2012-03-30
768 2012-04-02 549,435 5,846 0.01 4,616,325,750 12,391,408 22.55 2012-03-29
769 2012-03-30 543,589 -29,231 0.01 4,616,325,750 12,650,403 23.27 2012-03-28
770 2012-03-26 572,820 -19,487 0.01 4,616,325,750 13,433,202 23.45 2012-03-22
771 2012-03-23 592,307 -7,795 0.01 4,616,325,750 13,996,807 23.63 2012-03-21
772 2012-03-16 600,102 -1,948 0.01 4,616,325,750 14,519,468 24.20 2012-03-14
773 2012-03-15 602,050 -19,487 0.01 4,616,325,750 14,458,833 24.02 2012-03-13
774 2012-03-14 621,537 -19,488 0.01 4,616,325,750 14,751,559 23.73 2012-03-12
775 2012-03-13 641,025 40,923 0.01 4,616,325,750 14,967,293 23.35 2012-03-09
776 2012-02-29 600,102 -97,435 0.01 4,616,325,750 14,796,715 24.66 2012-02-27
777 2012-02-21 697,537 -9,744 0.02 4,616,325,750 17,432,147 24.99 2012-02-17
778 2012-02-17 707,281 -15,810 0.02 4,616,325,750 17,476,206 24.71 2012-02-15
779 2012-02-16 723,091 -21,436 0.02 4,616,325,750 16,845,851 23.30 2012-02-14
780 2012-02-10 744,527 -29,231 0.02 4,616,325,750 16,733,989 22.48 2012-02-08
781 2012-02-08 773,758 -19,487 0.02 4,616,325,750 17,252,482 22.30 2012-02-06
782 2012-02-02 793,245 -3,897 0.02 4,616,325,750 17,137,265 21.60 2012-01-31
783 2012-01-31 797,142 -9,744 0.02 4,616,325,750 17,732,424 22.25 2012-01-27
784 2012-01-26 806,886 -38,974 0.02 4,616,325,750 18,011,309 22.32 2012-01-19
785 2012-01-20 845,860 -38,974 0.02 4,616,325,750 18,186,836 21.50 2012-01-18
786 2012-01-12 884,834 -3,898 0.02 4,616,325,750 18,139,982 20.50 2012-01-10
787 2012-01-11 888,732 3,898 0.02 4,616,325,750 17,968,384 20.22 2012-01-09
788 2012-01-06 884,834 -7,795 0.02 4,616,325,750 18,003,717 20.35 2012-01-04
789 2012-01-05 892,629 -3,898 0.02 4,616,325,750 18,276,579 20.48 2012-01-03
790 2012-01-04 896,527 -3,897 0.02 4,616,325,750 17,758,407 19.81 2011-12-30
791 2011-12-23 900,424 -38,975 0.02 4,616,325,750 16,957,685 18.83 2011-12-21
792 2011-12-22 939,399 38,975 0.02 4,616,325,750 17,233,275 18.35 2011-12-20
793 2011-12-13 900,424 3,897 0.02 4,616,325,750 16,957,685 18.83 2011-12-09
794 2011-12-05 896,527 19,487 0.02 4,616,325,750 17,942,195 20.01 2011-12-01
795 2011-12-02 877,040 19,488 0.02 4,616,325,750 16,787,423 19.14 2011-11-30
796 2011-12-01 857,552 -19,488 0.02 4,616,325,750 16,810,592 19.60 2011-11-29
797 2011-11-30 877,040 -19,487 0.02 4,616,325,750 17,169,812 19.58 2011-11-28
798 2011-11-28 896,527 19,487 0.02 4,616,325,750 16,976,635 18.94 2011-11-24
799 2011-11-18 877,040 23,385 0.02 4,616,325,750 17,934,591 20.45 2011-11-16
800 2011-11-14 853,655 19,487 0.02 4,616,325,750 17,785,048 20.83 2011-11-10
801 2011-11-09 834,168 -19,487 0.02 4,616,325,750 18,385,063 22.04 2011-11-07
802 2011-11-07 853,655 19,487 0.02 4,616,325,750 18,267,363 21.40 2011-11-03
803 2011-11-03 834,168 -3,897 0.02 4,616,325,750 17,957,135 21.53 2011-11-01
804 2011-11-02 838,065 -77,949 0.02 4,616,325,750 18,513,694 22.09 2011-10-31
805 2011-11-01 916,014 -5,846 0.02 4,616,325,750 19,954,449 21.78 2011-10-28
806 2011-10-31 921,860 15,590 0.02 4,616,325,750 19,324,951 20.96 2011-10-27
807 2011-10-27 906,270 -38,975 0.02 4,616,325,750 19,067,015 21.04 2011-10-25
808 2011-10-26 945,245 -1,948 0.02 4,616,325,750 19,524,035 20.66 2011-10-24
809 2011-10-21 947,193 113 0.02 4,616,325,750 18,980,801 20.04 2011-10-19
810 2011-10-17 947,080 1,948 0.02 4,615,839,214 19,148,063 20.22 2011-10-13
811 2011-10-14 945,132 -38,974 0.02 4,615,839,214 18,430,074 19.50 2011-10-12
812 2011-10-13 984,106 38,974 0.02 4,615,839,214 18,785,599 19.09 2011-10-11
813 2011-10-10 945,132 -3,897 0.02 4,615,839,214 16,926,369 17.91 2011-10-06
814 2011-10-07 949,029 -1,949 0.02 4,615,839,214 16,338,483 17.22 2011-10-04
815 2011-10-04 950,978 -3,897 0.02 4,615,839,214 17,299,241 18.19 2011-09-30
816 2011-09-30 954,875 3,897 0.02 4,615,839,214 18,767,113 19.65 2011-09-27
817 2011-09-28 950,978 1,949 0.02 4,615,839,214 18,177,944 19.12 2011-09-26
818 2011-09-27 949,029 -5,846 0.02 4,615,839,214 19,309,893 20.35 2011-09-23
819 2011-09-26 954,875 3,897 0.02 4,615,839,214 19,379,188 20.30 2011-09-22
820 2011-09-21 950,978 5,846 0.02 4,615,839,214 20,007,626 21.04 2011-09-19
821 2011-09-08 945,132 -3,897 0.02 4,615,839,214 20,976,260 22.19 2011-09-06
822 2011-09-05 949,029 -150,051 0.02 4,615,839,214 22,158,878 23.35 2011-09-01
823 2011-09-02 1,099,080 1,948 0.02 4,615,839,214 25,633,843 23.32 2011-08-31
824 2011-09-01 1,097,132 -19,487 0.02 4,615,839,214 25,221,968 22.99 2011-08-30
825 2011-08-25 1,116,619 -5,846 0.02 4,615,839,214 25,011,149 22.40 2011-08-23
826 2011-08-24 1,122,465 -3,897 0.02 4,615,839,214 24,306,980 21.66 2011-08-22
827 2011-08-19 1,126,362 3,897 0.02 4,615,839,214 24,969,193 22.17 2011-08-17
828 2011-08-18 1,122,465 1,949 0.02 4,615,839,214 25,459,751 22.68 2011-08-16
829 2011-08-17 1,120,516 -3,898 0.02 4,615,839,214 25,759,542 22.99 2011-08-15
830 2011-08-16 1,124,414 1,949 0.02 4,615,839,214 25,417,378 22.61 2011-08-12
831 2011-08-10 1,122,465 -3,897 0.02 4,615,839,214 25,862,716 23.04 2011-08-08
832 2011-08-09 1,126,362 5,846 0.02 4,615,839,214 26,443,601 23.48 2011-08-05
833 2011-08-08 1,120,516 7,795 0.02 4,615,839,214 27,398,857 24.45 2011-08-04
834 2011-08-04 1,112,721 -5,847 0.02 4,615,839,214 28,207,477 25.35 2011-08-02
835 2011-08-03 1,118,568 -71,358 0.02 4,615,839,214 28,872,477 25.81 2011-08-01
836 2011-08-02 1,189,926 86,948 0.03 4,615,839,214 30,164,624 25.35 2011-07-29
837 2011-08-01 1,102,978 7,795 0.02 4,615,839,214 27,819,311 25.22 2011-07-28
838 2011-07-28 1,095,183 157,846 0.02 4,615,839,214 27,538,377 25.15 2011-07-26
839 2011-07-25 937,337 1,949 0.02 4,615,839,214 22,871,960 24.40 2011-07-21
840 2011-07-21 935,388 -1,949 0.02 4,615,839,214 23,160,207 24.76 2011-07-19
841 2011-07-20 937,337 1,949 0.02 4,615,839,214 22,775,414 24.30 2011-07-18
842 2011-07-15 935,388 19,487 0.02 4,615,839,214 22,968,452 24.56 2011-07-13
843 2011-07-12 915,901 19,487 0.02 4,615,839,214 23,524,001 25.68 2011-07-08
844 2011-07-11 896,414 23,385 0.02 4,615,839,214 22,954,473 25.61 2011-07-07
845 2011-07-08 873,029 -3,898 0.02 4,615,839,214 22,646,372 25.94 2011-07-06
846 2011-07-07 876,927 38,975 0.02 4,615,839,214 22,770,286 25.97 2011-07-05
847 2011-07-06 837,952 23,384 0.02 4,615,839,214 21,822,784 26.04 2011-07-04
848 2011-07-05 814,568 1,949 0.02 4,615,839,214 20,962,907 25.74 2011-06-30
849 2011-07-04 812,619 -5,846 0.02 4,615,839,214 20,349,605 25.04 2011-06-29
850 2011-06-30 818,465 7,795 0.02 4,615,839,214 20,369,957 24.89 2011-06-28
851 2011-06-27 810,670 -40,923 0.02 4,615,839,214 20,051,112 24.73 2011-06-23
852 2011-06-24 851,593 38,974 0.02 4,615,839,214 20,538,720 24.12 2011-06-22
853 2011-06-23 812,619 21,436 0.02 4,615,839,214 19,703,573 24.25 2011-06-21
854 2011-06-22 791,183 -1,949 0.02 4,615,839,214 19,020,831 24.04 2011-06-20
855 2011-06-21 793,132 -266,974 0.02 4,615,839,214 19,760,091 24.91 2011-06-17
856 2011-06-20 1,060,106 11,692 0.02 4,615,839,214 26,139,034 24.66 2011-06-16
857 2011-06-17 1,048,414 159,795 0.02 4,615,839,214 26,200,914 24.99 2011-06-15
858 2011-06-16 888,619 -1,949 0.02 4,615,839,214 22,458,068 25.27 2011-06-14
859 2011-06-15 890,568 11,693 0.02 4,615,839,214 22,415,597 25.17 2011-06-13
860 2011-06-14 878,875 9,743 0.02 4,615,839,214 22,031,639 25.07 2011-06-10
861 2011-06-13 869,132 15,590 0.02 4,615,839,214 22,411,438 25.79 2011-06-09
862 2011-06-10 853,542 39,158 0.02 4,615,839,214 21,922,373 25.68 2011-06-08
863 2011-06-08 814,384 1,948 0.02 4,577,023,603 21,166,655 25.99 2011-06-03
864 2011-06-07 812,436 38,975 0.02 4,577,023,603 21,428,812 26.38 2011-06-02
865 2011-06-03 773,461 116,923 0.02 4,577,023,603 20,718,700 26.79 2011-06-01
866 2011-06-02 656,538 19,487 0.01 4,577,023,603 17,788,897 27.10 2011-05-31
867 2011-05-27 637,051 331,872 0.01 4,577,016,971 16,868,473 26.48 2011-05-25
868 2011-05-18 305,179 -5,846 0.01 4,577,016,971 8,080,835 26.48 2011-05-16
869 2011-05-13 311,025 7,795 0.01 4,577,016,971 8,267,667 26.58 2011-05-11
870 2011-05-03 303,230 9,743 0.01 4,577,016,971 8,270,295 27.27 2011-04-28
871 2011-04-26 293,487 5,847 0.01 4,576,382,153 8,170,385 27.84 2011-04-20
872 2011-04-21 287,640 19,487 0.01 4,576,382,153 7,933,686 27.58 2011-04-19
873 2011-04-12 268,153 19,487 0.01 4,576,382,153 7,767,856 28.97 2011-04-08
874 2011-04-01 248,666 1,949 0.01 4,240,391,881 6,743,822 27.12 2011-03-30
875 2011-03-31 246,717 -3,898 0.01 4,240,391,881 6,551,817 26.56 2011-03-29
876 2011-03-25 250,615 -8 0.01 4,240,391,656 6,436,796 25.68 2011-03-23
877 2011-03-24 250,623 -3,901 0.01 4,240,391,656 6,263,319 24.99 2011-03-22
878 2011-03-22 254,524 19,487 0.01 4,240,391,656 6,197,405 24.35 2011-03-18
879 2011-03-18 235,037 29,231 0.01 4,240,391,656 5,578,368 23.73 2011-03-16
880 2011-03-16 205,806 -3,897 0.00 4,240,391,656 5,159,145 25.07 2011-03-14
881 2011-03-15 209,703 5,846 0.00 4,240,391,656 5,213,846 24.86 2011-03-11
882 2011-03-10 203,857 1,948 0.00 4,240,391,656 5,256,657 25.79 2011-03-08
883 2011-03-08 201,909 19,488 0.00 4,240,391,656 5,196,128 25.74 2011-03-04
884 2011-03-07 182,421 -3,898 0.00 4,240,391,656 4,657,208 25.53 2011-03-03
885 2011-03-04 186,319 5,846 0.00 4,240,391,656 4,708,840 25.27 2011-03-02
886 2011-03-03 180,473 -1,948 0.00 4,240,391,656 4,778,745 26.48 2011-03-01
887 2011-02-24 182,421 -1,949 0.00 4,240,389,708 4,507,440 24.71 2011-02-22
888 2011-01-24 184,370 3,897 0.00 4,240,388,798 5,232,052 28.38 2011-01-20
889 2011-01-11 180,473 -3,897 0.00 4,240,388,798 5,218,557 28.92 2011-01-07
890 2011-01-07 184,370 -15,590 0.00 4,240,388,798 5,194,072 28.17 2011-01-05
891 2011-01-05 199,960 -1,949 0.00 4,240,388,798 5,566,686 27.84 2011-01-03
892 2010-12-20 201,909 -3,897 0.00 4,240,388,390 5,486,271 27.17 2010-12-16
893 2010-12-10 205,806 1,949 0.00 4,240,388,390 5,676,541 27.58 2010-12-08
894 2010-12-07 203,857 7,795 0.00 4,240,388,390 5,695,968 27.94 2010-12-03
895 2010-12-06 196,062 3,897 0.00 4,240,388,390 5,498,363 28.04 2010-12-02
896 2010-11-19 192,165 -27,282 0.00 4,240,382,205 5,724,403 29.79 2010-11-17
897 2010-11-16 219,447 -27,282 0.01 4,240,382,205 6,683,478 30.46 2010-11-12
898 2010-11-12 246,729 7,795 0.01 4,240,382,205 7,558,790 30.64 2010-11-10
899 2010-11-11 238,934 -9,744 0.01 4,240,382,205 7,221,780 30.23 2010-11-09
900 2010-11-10 248,678 -11,692 0.01 4,240,382,205 7,637,647 30.71 2010-11-08
901 2010-11-09 260,370 -21,436 0.01 4,240,382,205 7,989,974 30.69 2010-11-05
902 2010-11-08 281,806 1,949 0.01 4,240,382,205 8,503,214 30.17 2010-11-04
903 2010-11-05 279,857 31,179 0.01 4,240,382,205 8,264,737 29.53 2010-11-03
904 2010-11-03 248,678 -3,897 0.01 4,240,382,205 7,197,239 28.94 2010-11-01
905 2010-10-22 252,575 -1,949 0.01 4,240,382,125 7,523,957 29.79 2010-10-20
906 2010-10-18 254,524 -3,897 0.01 4,240,382,125 7,373,051 28.97 2010-10-14
907 2010-10-15 258,421 7,925 0.01 4,240,382,125 7,452,603 28.84 2010-10-13
908 2010-09-28 250,496 -7,795 0.01 4,219,659,479 6,851,316 27.35 2010-09-24
909 2010-09-27 258,291 -3,897 0.01 4,219,659,479 6,978,506 27.02 2010-09-22
910 2010-09-24 262,188 -37,026 0.01 4,219,659,479 6,902,099 26.33 2010-09-21
911 2010-09-21 299,214 -23,384 0.01 4,219,659,479 7,723,312 25.81 2010-09-17
912 2010-09-15 322,598 -5,847 0.01 4,219,659,479 8,302,060 25.74 2010-09-13
913 2010-09-14 328,445 -122,769 0.01 4,219,659,479 8,317,541 25.32 2010-09-10
914 2010-09-13 451,214 -50,666 0.01 4,219,659,479 11,322,313 25.09 2010-09-09
915 2010-09-09 501,880 13,641 0.01 4,219,659,479 12,722,658 25.35 2010-09-07
916 2010-09-08 488,239 -7,795 0.01 4,219,659,479 12,351,958 25.30 2010-09-06
917 2010-09-07 496,034 13,641 0.01 4,219,659,479 12,129,023 24.45 2010-09-03
918 2010-09-03 482,393 15,590 0.01 4,219,659,479 11,560,066 23.96 2010-09-01
919 2010-09-02 466,803 -3,898 0.01 4,219,659,479 11,402,130 24.43 2010-08-31
920 2010-08-31 470,701 9,744 0.01 4,219,659,479 11,352,367 24.12 2010-08-27
921 2010-08-26 460,957 29,230 0.01 4,219,659,479 11,223,842 24.35 2010-08-24
922 2010-08-25 431,727 50,667 0.01 4,219,659,479 10,623,075 24.61 2010-08-23
923 2010-08-24 381,060 58,462 0.01 4,219,659,479 9,386,270 24.63 2010-08-20
924 2010-08-23 322,598 62,359 0.01 4,219,659,479 8,003,979 24.81 2010-08-19
925 2010-08-20 260,239 -9,744 0.01 4,219,659,479 6,503,633 24.99 2010-08-18
926 2010-08-18 269,983 3,897 0.01 4,219,659,479 6,712,587 24.86 2010-08-16
927 2010-08-16 266,086 -122,769 0.01 4,219,659,479 6,902,271 25.94 2010-08-12
928 2010-08-11 388,855 -3,897 0.01 4,219,659,479 10,306,602 26.51 2010-08-09
929 2010-08-10 392,752 -5,846 0.01 4,219,659,479 9,996,717 25.45 2010-08-06
930 2010-08-09 398,598 9,743 0.01 4,219,659,479 10,073,767 25.27 2010-08-05
931 2010-08-06 388,855 -5,846 0.01 4,219,659,479 9,867,584 25.38 2010-08-04
932 2010-08-04 394,701 -13,641 0.01 4,219,659,479 9,955,149 25.22 2010-08-02
933 2010-07-30 408,342 31,179 0.01 4,219,659,479 10,099,931 24.73 2010-07-28
934 2010-07-28 377,163 -29,230 0.01 4,219,659,479 9,561,082 25.35 2010-07-26
935 2010-07-27 406,393 -27,282 0.01 4,219,659,479 10,145,601 24.97 2010-07-23
936 2010-07-23 433,675 -3,898 0.01 4,219,659,479 10,348,353 23.86 2010-07-21
937 2010-07-22 437,573 -9,743 0.01 4,219,659,479 10,463,683 23.91 2010-07-20
938 2010-07-19 447,316 50,666 0.01 4,219,659,479 10,719,481 23.96 2010-07-15
939 2010-07-16 396,650 -3,897 0.01 4,219,659,479 9,709,199 24.48 2010-07-14
940 2010-07-15 400,547 3,897 0.01 4,219,659,479 9,804,589 24.48 2010-07-13
941 2010-07-14 396,650 -19,487 0.01 4,219,659,479 9,668,344 24.38 2010-07-12
942 2010-07-13 416,137 -3,897 0.01 4,219,659,479 10,079,254 24.22 2010-07-09
943 2010-07-05 420,034 1,948 0.01 4,219,659,479 9,914,903 23.61 2010-06-30
944 2010-06-29 418,086 3,898 0.01 4,219,659,368 10,233,909 24.48 2010-06-25
945 2010-06-25 414,188 -5,846 0.01 4,219,659,368 10,276,418 24.81 2010-06-23
946 2010-06-24 420,034 -5,846 0.01 4,219,659,368 10,303,014 24.53 2010-06-22
947 2010-06-23 425,880 -15,590 0.01 4,219,659,368 10,435,338 24.50 2010-06-21
948 2010-06-22 441,470 3,897 0.01 4,219,659,368 10,466,371 23.71 2010-06-18
949 2010-06-21 437,573 9,744 0.01 4,219,659,368 10,485,999 23.96 2010-06-17
950 2010-06-17 427,829 -3,898 0.01 4,219,659,368 10,450,151 24.43 2010-06-14
951 2010-06-14 431,727 3,898 0.01 4,219,659,368 10,190,916 23.61 2010-06-10
952 2010-06-11 427,829 -3,898 0.01 4,219,659,368 10,219,979 23.89 2010-06-09
953 2010-06-07 431,727 7,795 0.01 4,219,659,368 10,512,121 24.35 2010-06-03
954 2010-06-04 423,932 -3,897 0.01 4,219,659,368 10,235,414 24.14 2010-06-02
955 2010-06-03 427,829 3,897 0.01 4,219,659,368 10,164,789 23.76 2010-06-01
956 2010-06-02 423,932 144 0.01 4,219,659,368 10,083,223 23.79 2010-05-31
957 2010-05-28 423,788 1,949 0.01 4,183,393,605 9,416,569 22.22 2010-05-26
958 2010-05-17 421,839 25,334 0.01 4,183,393,605 10,065,922 23.86 2010-05-13
959 2010-05-13 396,505 25,333 0.01 4,183,393,605 9,552,995 24.09 2010-05-11
960 2010-05-11 371,172 9,743 0.01 4,183,393,605 9,018,737 24.30 2010-05-07
961 2010-05-07 361,429 1,949 0.01 4,183,393,605 8,735,739 24.17 2010-05-05
962 2010-05-03 359,480 3,898 0.01 4,183,393,605 9,122,164 25.38 2010-04-29
963 2010-04-28 355,582 -38,975 0.01 4,183,393,605 9,588,624 26.97 2010-04-26
964 2010-04-23 394,557 19,487 0.01 4,183,393,605 10,396,972 26.35 2010-04-21
965 2010-04-22 375,070 19,488 0.01 4,183,393,605 9,960,359 26.56 2010-04-20
966 2010-04-19 355,582 -120,821 0.01 4,183,393,605 10,190,980 28.66 2010-04-15
967 2010-04-16 476,403 -68,205 0.01 4,183,393,605 13,445,998 28.22 2010-04-14
968 2010-04-15 544,608 116,923 0.01 4,183,393,605 15,147,182 27.81 2010-04-13
969 2010-04-14 427,685 83,795 0.01 4,183,393,605 11,961,066 27.97 2010-04-12
970 2010-04-13 343,890 -68,205 0.01 4,183,393,605 9,732,431 28.30 2010-04-09
971 2010-04-12 412,095 130,564 0.01 4,183,393,605 11,546,078 28.02 2010-04-08
972 2010-04-09 281,531 -7,795 0.01 4,183,393,605 7,967,609 28.30 2010-04-07
973 2010-04-08 289,326 37,026 0.01 4,183,393,605 8,150,892 28.17 2010-04-01
974 2010-04-07 252,300 5,846 0.01 4,183,393,605 7,082,061 28.07 2010-03-31
975 2010-03-22 246,454 -1,949 0.01 4,183,393,605 7,158,256 29.05 2010-03-18
976 2010-03-19 248,403 -1,949 0.01 4,183,393,605 7,151,026 28.79 2010-03-17
977 2010-03-10 250,352 -42,871 0.01 4,183,393,605 7,040,149 28.12 2010-03-08
978 2010-03-09 293,223 -3,898 0.01 4,183,393,605 8,117,879 27.69 2010-03-05
979 2010-03-08 297,121 -13,641 0.01 4,183,393,605 8,057,922 27.12 2010-03-04
980 2010-03-05 310,762 44,821 0.01 4,183,393,605 8,467,954 27.25 2010-03-03
981 2010-03-04 265,941 15,589 0.01 4,183,393,605 7,403,531 27.84 2010-03-02
982 2010-03-03 250,352 -5,846 0.01 4,183,393,605 6,988,826 27.92 2010-03-01
983 2010-03-02 256,198 -9,743 0.01 4,183,393,605 6,895,569 26.92 2010-02-26
984 2010-03-01 265,941 9,743 0.01 4,183,393,605 7,062,329 26.56 2010-02-25
985 2010-02-25 256,198 -21,436 0.01 4,183,393,605 6,869,437 26.81 2010-02-23
986 2010-02-22 277,634 27,282 0.01 4,183,393,605 7,230,422 26.04 2010-02-18
987 2010-02-18 250,352 3,898 0.01 4,183,393,605 6,500,640 25.97 2010-02-12
988 2010-02-12 246,454 -37,026 0.01 4,183,393,605 6,026,293 24.45 2010-02-10
989 2010-02-11 283,480 40,923 0.01 4,183,393,605 6,909,825 24.38 2010-02-09
990 2010-02-08 242,557 38,975 0.01 4,183,393,605 6,142,513 25.32 2010-02-04
991 2010-01-28 203,582 -1,949 0.00 4,183,393,605 5,364,589 26.35 2010-01-26
992 2010-01-27 205,531 -1,949 0.00 4,183,393,605 5,500,215 26.76 2010-01-25
993 2010-01-26 207,480 3,898 0.00 4,183,393,605 5,451,330 26.27 2010-01-22
994 2010-01-25 203,582 1,948 0.00 4,183,393,605 5,421,999 26.63 2010-01-21
995 2010-01-22 201,634 9,744 0.00 4,183,393,605 5,597,763 27.76 2010-01-20
996 2010-01-21 191,890 3,897 0.00 4,183,393,605 5,465,027 28.48 2010-01-19
997 2010-01-18 187,993 -3,897 0.00 4,183,393,605 5,363,816 28.53 2010-01-14
998 2010-01-15 191,890 3,897 0.00 4,183,393,605 5,543,894 28.89 2010-01-13
999 2010-01-05 187,993 -7,795 0.00 4,183,393,605 5,522,858 29.38 2009-12-30
1000 2009-12-30 195,788 3,898 0.00 4,183,393,605 5,676,481 28.99 2009-12-28
1001 2009-12-29 191,890 3,897 0.00 4,183,393,605 5,617,772 29.28 2009-12-23
1002 2009-12-09 187,993 -9,743 0.00 4,183,393,605 5,677,201 30.20 2009-12-07
1003 2009-12-07 197,736 -7,795 0.00 4,183,393,605 6,144,053 31.07 2009-12-03
1004 2009-12-03 205,531 -17,539 0.00 4,183,393,605 5,980,130 29.10 2009-12-01
1005 2009-12-02 223,070 -7,795 0.01 4,183,393,605 6,261,575 28.07 2009-11-30
1006 2009-11-27 230,865 -3,897 0.01 4,183,393,605 6,610,588 28.63 2009-11-25
1007 2009-11-23 234,762 -1,949 0.01 4,183,393,605 6,631,792 28.25 2009-11-19
1008 2009-11-17 236,711 1,949 0.01 4,183,393,605 6,553,344 27.69 2009-11-13
1009 2009-11-13 234,762 7,795 0.01 4,183,393,605 6,806,455 28.99 2009-11-11
1010 2009-11-12 226,967 -13,641 0.01 4,183,393,605 6,580,454 28.99 2009-11-10
1011 2009-11-11 240,608 23,385 0.01 4,183,393,605 6,920,608 28.76 2009-11-09
1012 2009-11-04 217,223 19,487 0.01 4,183,393,605 6,253,416 28.79 2009-11-02
1013 2009-11-03 197,736 -11,693 0.00 4,183,393,605 5,661,973 28.63 2009-10-30
1014 2009-10-29 209,429 3,898 0.01 4,183,393,605 5,685,160 27.15 2009-10-27
1015 2009-10-21 205,531 -58,462 0.00 4,183,393,605 5,763,911 28.04 2009-10-19
1016 2009-10-19 263,993 58,462 0.01 4,183,393,605 7,207,009 27.30 2009-10-15
1017 2009-10-13 205,531 -5,846 0.00 4,183,393,605 5,458,081 26.56 2009-10-09
1018 2009-10-12 211,377 -1,949 0.01 4,183,393,605 5,504,891 26.04 2009-10-08
1019 2009-10-09 213,326 1,949 0.01 4,183,393,605 5,396,934 25.30 2009-10-07
1020 2009-10-07 211,377 1,948 0.01 4,183,393,605 5,168,590 24.45 2009-10-05
1021 2009-09-28 209,429 7,795 0.01 4,183,393,605 5,395,100 25.76 2009-09-24
1022 2009-09-21 201,634 9,744 0.00 4,183,393,605 5,468,314 27.12 2009-09-17
1023 2009-09-18 191,890 -7,795 0.00 4,183,393,605 5,194,270 27.07 2009-09-16
1024 2009-09-15 199,685 -3,897 0.00 4,183,393,605 5,231,148 26.20 2009-09-11
1025 2009-09-09 203,582 7,794 0.00 4,183,393,605 5,108,483 25.09 2009-09-07
1026 2009-08-28 195,788 -42,871 0.00 4,183,393,605 4,782,318 24.43 2009-08-26
1027 2009-08-27 238,659 35,077 0.01 4,183,393,605 5,878,648 24.63 2009-08-25
1028 2009-08-19 203,582 3,897 0.00 4,183,393,605 4,894,315 24.04 2009-08-17
1029 2009-08-17 199,685 -2 0.00 4,183,393,605 4,990,328 24.99 2009-08-13
1030 2009-08-14 199,687 2 0.00 4,183,393,605 4,934,066 24.71 2009-08-12
1031 2009-08-06 199,685 -7,795 0.00 4,183,393,605 5,446,209 27.27 2009-08-04
1032 2009-08-05 207,480 -27,282 0.00 4,183,393,605 5,632,252 27.15 2009-08-03
1033 2009-08-03 234,762 19,487 0.01 4,183,393,605 5,830,784 24.84 2009-07-30
1034 2009-07-30 215,275 -50,666 0.01 4,183,393,605 5,468,200 25.40 2009-07-28
1035 2009-07-29 265,941 60,410 0.01 4,183,393,605 6,700,649 25.20 2009-07-27
1036 2009-07-27 205,531 -1,949 0.00 4,183,393,605 5,115,256 24.89 2009-07-23
1037 2009-07-23 207,480 42,872 0.00 4,183,393,605 4,998,816 24.09 2009-07-21
1038 2009-07-22 164,608 -3,898 0.00 4,183,393,605 3,898,247 23.68 2009-07-20
1039 2009-07-17 168,506 -1,948 0.00 4,183,393,605 3,718,253 22.07 2009-07-15
1040 2009-07-13 170,454 -8,146 0.00 4,183,393,605 3,730,556 21.89 2009-07-09
1041 2009-06-25 178,600 3,898 0.00 4,183,393,605 3,794,357 21.25 2009-06-23
1042 2009-06-23 174,702 -272,821 0.00 4,183,393,605 3,747,358 21.45 2009-06-19
1043 2009-06-22 447,523 272,821 0.01 4,183,393,605 9,668,287 21.60 2009-06-18
1044 2009-06-11 174,702 -9,744 0.00 4,183,393,605 4,088,027 23.40 2009-06-09
1045 2009-06-10 184,446 9,744 0.00 4,183,393,605 4,330,239 23.48 2009-06-08
1046 2009-06-09 174,702 -19,488 0.00 4,183,393,605 4,325,622 24.76 2009-06-05
1047 2009-06-08 194,190 21,436 0.00 4,183,393,605 4,718,429 24.30 2009-06-04
1048 2009-06-01 172,754 -11,692 0.00 4,183,393,605 4,086,841 23.66 2009-05-27
1049 2009-05-29 184,446 9,744 0.00 4,183,393,605 4,050,987 21.96 2009-05-26
1050 2009-05-27 174,702 -21,436 0.00 4,183,393,605 3,760,810 21.53 2009-05-25
1051 2009-05-26 196,138 21,436 0.00 4,183,393,605 4,000,823 20.40 2009-05-22
1052 2009-05-06 174,702 -1,949 0.00 4,183,393,605 3,577,023 20.48 2009-05-04
1053 2009-04-28 176,651 -491,077 0.00 4,183,393,605 3,231,653 18.29 2009-04-24
1054 2009-04-27 667,728 491,077 0.02 4,183,393,605 11,924,287 17.86 2009-04-23
1055 2009-04-23 176,651 1,949 0.00 4,183,393,605 3,236,246 18.32 2009-04-21
1056 2009-04-06 174,702 -5,847 0.00 4,183,393,605 2,909,138 16.65 2009-04-02
1057 2009-04-03 180,549 5,847 0.00 4,183,393,605 2,654,431 14.70 2009-04-01
1058 2009-04-01 174,702 -1,949 0.00 4,183,393,605 2,622,277 15.01 2009-03-30
1059 2009-03-26 176,651 -17,539 0.00 4,183,393,605 2,692,338 15.24 2009-03-24
1060 2009-03-20 194,190 -9,743 0.00 4,183,393,605 2,680,599 13.80 2009-03-18
1061 2009-03-19 203,933 -17,539 0.00 4,183,393,605 2,809,789 13.78 2009-03-17
1062 2009-03-18 221,472 -7,795 0.01 4,183,393,605 3,040,146 13.73 2009-03-16
1063 2009-03-17 229,267 25,334 0.01 4,183,393,605 3,000,188 13.09 2009-03-13
1064 2009-03-16 203,933 -7,795 0.00 4,183,393,605 2,616,256 12.83 2009-03-12
1065 2009-03-13 211,728 -23,385 0.01 4,183,393,605 2,683,652 12.68 2009-03-11
1066 2009-03-10 235,113 3,898 0.01 4,183,393,605 2,895,652 12.32 2009-03-06
1067 2009-03-09 231,215 15,589 0.01 4,183,393,605 2,966,257 12.83 2009-03-05
1068 2009-03-06 215,626 -7,794 0.01 4,183,393,605 2,865,885 13.29 2009-03-04
1069 2009-03-05 223,420 3,897 0.01 4,183,393,605 2,883,459 12.91 2009-03-03
1070 2009-03-04 219,523 -19,487 0.01 4,183,393,605 2,816,261 12.83 2009-03-02
1071 2009-03-02 239,010 9,743 0.01 4,183,393,605 3,182,657 13.32 2009-02-26
1072 2009-02-27 229,267 -7,794 0.01 4,183,393,605 3,117,802 13.60 2009-02-25
1073 2009-02-25 237,061 -7,795 0.01 4,183,393,605 3,120,434 13.16 2009-02-23
1074 2009-02-20 244,856 3,897 0.01 4,183,393,605 3,178,965 12.98 2009-02-18
1075 2009-02-19 240,959 -9,743 0.01 4,183,393,605 3,165,478 13.14 2009-02-17
1076 2009-02-18 250,702 -1,949 0.01 4,183,393,605 3,370,688 13.45 2009-02-16
1077 2009-02-17 252,651 11,692 0.01 4,183,393,605 3,435,801 13.60 2009-02-13
1078 2009-02-13 240,959 3,898 0.01 4,183,393,605 3,332,463 13.83 2009-02-11
1079 2009-02-11 237,061 -9,744 0.01 4,183,393,605 3,400,166 14.34 2009-02-09
1080 2009-02-10 246,805 5,846 0.01 4,183,393,605 3,520,920 14.27 2009-02-06
1081 2009-02-09 240,959 11,692 0.01 4,183,393,605 3,332,463 13.83 2009-02-05
1082 2009-01-30 229,267 3,898 0.01 4,183,393,605 3,364,722 14.68 2009-01-23
1083 2009-01-23 225,369 9,743 0.01 4,183,393,605 3,220,748 14.29 2009-01-21
1084 2009-01-16 215,626 9,744 0.01 4,183,393,605 3,407,969 15.81 2009-01-14
1085 2009-01-15 205,882 -14,196 0.00 4,183,393,605 3,243,465 15.75 2009-01-13
1086 2009-01-14 220,078 14,196 0.01 4,183,393,605 3,557,341 16.16 2009-01-12
1087 2009-01-12 205,882 19,487 0.00 4,183,393,605 3,428,347 16.65 2009-01-08
1088 2009-01-09 186,395 -19,487 0.00 4,183,393,605 3,146,907 16.88 2009-01-07
1089 2008-12-17 205,882 -3,897 0.00 4,183,393,605 3,227,612 15.68 2008-12-15
1090 2008-12-12 209,779 -9,744 0.01 4,183,393,605 3,186,333 15.19 2008-12-10
1091 2008-12-11 219,523 -3,897 0.01 4,183,393,605 3,007,685 13.70 2008-12-09
1092 2008-12-08 223,420 3,897 0.01 4,183,393,605 2,728,628 12.21 2008-12-04
1093 2008-12-05 219,523 3,897 0.01 4,183,393,605 2,748,647 12.52 2008-12-03
1094 2008-12-04 215,626 -1,948 0.01 4,183,393,605 2,771,872 12.86 2008-12-02
1095 2008-12-03 217,574 1,948 0.01 4,183,393,605 2,969,885 13.65 2008-12-01
1096 2008-12-02 215,626 7,795 0.01 4,183,393,605 2,910,088 13.50 2008-11-28
1097 2008-11-26 207,831 1,949 0.00 4,183,393,605 2,517,041 12.11 2008-11-24
1098 2008-11-25 205,882 -5,846 0.00 4,183,393,605 2,556,643 12.42 2008-11-21
1099 2008-11-24 211,728 5,846 0.01 4,183,393,605 2,515,329 11.88 2008-11-20
1100 2008-11-19 205,882 19,487 0.00 4,183,393,605 2,810,289 13.65 2008-11-17
1101 2008-11-17 186,395 -4,073 0.00 4,183,393,605 2,467,683 13.24 2008-11-13
1102 2008-11-14 190,468 -7,794 0.00 4,183,393,605 2,692,837 14.14 2008-11-12
1103 2008-11-13 198,262 1,948 0.00 4,183,393,605 2,869,049 14.47 2008-11-11
1104 2008-11-12 196,314 3,898 0.00 4,183,393,605 3,082,719 15.70 2008-11-10
1105 2008-11-11 192,416 1,948 0.00 4,183,393,605 2,962,244 15.40 2008-11-07
1106 2008-11-06 190,468 -19,487 0.00 4,183,393,605 2,824,640 14.83 2008-11-04
1107 2008-11-05 209,955 -3,897 0.01 4,183,393,605 3,076,051 14.65 2008-11-03
1108 2008-10-28 213,852 -158,550 0.01 4,183,393,605 2,853,213 13.34 2008-10-24
1109 2008-10-27 372,402 178,037 0.01 4,183,393,605 5,159,630 13.86 2008-10-23
1110 2008-10-20 194,365 1,949 0.00 4,183,393,605 2,703,034 13.91 2008-10-16
1111 2008-10-16 192,416 389 0.00 4,183,393,605 2,962,244 15.40 2008-10-14
1112 2008-10-15 192,027 3,508 0.00 4,183,393,605 2,734,464 14.24 2008-10-13
1113 2008-09-24 188,519 -38,974 0.00 4,183,393,605 3,743,799 19.86 2008-09-22
1114 2008-09-23 227,493 38,974 0.01 4,183,393,605 4,494,579 19.76 2008-09-19
1115 2008-09-18 188,519 -19,487 0.00 4,183,393,605 3,879,344 20.58 2008-09-16
1116 2008-09-12 208,006 1,949 0.00 4,183,393,605 4,664,535 22.43 2008-09-10
1117 2008-08-28 206,057 -38,975 0.00 4,183,393,605 4,752,911 23.07 2008-08-26
1118 2008-08-27 245,032 -77,948 0.01 4,183,393,605 5,658,279 23.09 2008-08-25
1119 2008-08-21 322,980 77,948 0.01 4,183,393,605 7,424,987 22.99 2008-08-19
1120 2008-06-12 245,032 3,898 0.01 4,183,393,605 6,563,672 26.79 2008-06-10
1121 2008-05-28 241,134 19,487 0.01 4,183,393,605 6,805,766 28.22 2008-05-26
1122 2008-05-27 221,647 19,487 0.01 4,183,393,605 6,232,935 28.12 2008-05-23
1123 2008-05-16 202,160 -19,487 0.00 4,183,393,605 6,156,985 30.46 2008-05-14
1124 2008-05-15 221,647 19,487 0.01 4,183,393,605 6,710,585 30.28 2008-05-13
1125 2008-05-09 202,160 -3,897 0.00 4,183,393,605 6,260,693 30.97 2008-05-07
1126 2008-04-28 206,057 -1,949 0.00 4,183,393,605 6,428,978 31.20 2008-04-24
1127 2008-04-22 208,006 3,897 0.00 4,183,393,605 6,041,534 29.05 2008-04-18
1128 2008-04-21 204,109 19,488 0.00 4,183,393,605 5,949,165 29.15 2008-04-17
1129 2008-04-08 184,621 -9,744 0.00 4,183,393,605 5,556,538 30.10 2008-04-03
1130 2008-04-07 194,365 9,744 0.00 4,183,393,605 5,739,987 29.53 2008-04-02
1131 2008-04-03 184,621 -1,949 0.00 4,183,393,605 5,314,869 28.79 2008-04-01
1132 2008-04-02 186,570 1,656 0.00 4,183,393,605 5,294,483 28.38 2008-03-31
1133 2008-04-01 184,914 293 0.00 4,183,393,605 5,432,403 29.38 2008-03-28
1134 2008-03-27 184,621 -25,334 0.00 4,183,393,605 5,116,033 27.71 2008-03-25
1135 2008-03-26 209,955 13,641 0.01 4,183,393,605 5,527,065 26.33 2008-03-20
1136 2008-03-25 196,314 9,744 0.00 4,183,393,605 5,450,069 27.76 2008-03-19
1137 2008-03-20 186,570 1,949 0.00 4,183,393,605 5,122,093 27.45 2008-03-18
1138 2008-03-17 184,621 9,743 0.00 4,183,393,605 5,172,711 28.02 2008-03-13
1139 2008-03-05 174,878 1,949 0.00 4,183,393,605 5,267,675 30.12 2008-03-03
1140 2008-02-26 172,929 19,487 0.00 4,183,393,605 5,146,886 29.76 2008-02-22
1141 2008-02-22 153,442 1,949 0.00 4,183,393,605 4,929,171 32.12 2008-02-20
1142 2008-02-18 151,493 -1,949 0.00 4,183,393,605 4,975,333 32.84 2008-02-14
1143 2008-01-30 153,442 -3,313 0.00 4,183,393,605 5,409,444 35.25 2008-01-28
1144 2008-01-29 156,755 1,364 0.00 4,183,393,605 5,727,357 36.54 2008-01-25
1145 2008-01-25 155,391 1,949 0.00 4,183,393,605 5,530,055 35.59 2008-01-23
1146 2008-01-24 153,442 -7,795 0.00 4,183,393,605 5,078,777 33.10 2008-01-22
1147 2008-01-23 161,237 1,949 0.00 4,183,393,605 5,684,249 35.25 2008-01-21
1148 2008-01-21 159,288 -9,744 0.00 4,183,393,605 5,815,764 36.51 2008-01-17
1149 2008-01-18 169,032 3,898 0.00 4,183,393,605 6,102,224 36.10 2008-01-16
1150 2008-01-16 165,134 -3,898 0.00 4,183,393,605 6,414,795 38.85 2008-01-14
1151 2008-01-15 169,032 -1,948 0.00 4,183,393,605 6,561,822 38.82 2008-01-11
1152 2008-01-14 170,980 1,948 0.00 4,183,393,605 6,659,500 38.95 2008-01-10
1153 2008-01-11 169,032 7,795 0.00 4,183,393,605 6,800,495 40.23 2008-01-09
1154 2008-01-07 161,237 3,898 0.00 4,183,393,605 5,969,639 37.02 2008-01-03
1155 2007-12-21 157,339 -38,975 0.00 3,785,538,864 5,478,229 34.82 2007-12-19
1156 2007-12-20 196,314 48,718 0.01 3,785,538,864 6,608,518 33.66 2007-12-18
1157 2007-12-17 147,596 24,437 0.00 3,785,538,864 5,491,162 37.20 2007-12-13
1158 2007-12-14 123,159 -3,897 0.00 3,785,538,864 4,695,806 38.13 2007-12-12
1159 2007-12-13 127,056 -19,488 0.00 3,785,538,864 4,955,184 39.00 2007-12-11
1160 2007-12-12 146,544 19,488 0.00 3,785,538,864 5,339,184 36.43 2007-12-10
1161 2007-12-07 127,056 1,948 0.00 3,785,538,864 4,821,521 37.95 2007-12-05
1162 2007-12-03 125,108 -87,692 0.00 3,785,538,864 4,394,544 35.13 2007-11-29
1163 2007-11-30 212,800 -40,923 0.01 3,785,538,864 6,999,630 32.89 2007-11-28
1164 2007-11-29 253,723 -8,769 0.01 3,785,538,864 8,202,611 32.33 2007-11-27
1165 2007-11-28 262,492 8,769 0.01 3,785,538,864 8,304,197 31.64 2007-11-26
1166 2007-11-27 253,723 -17,538 0.01 3,785,538,864 7,785,998 30.69 2007-11-23
1167 2007-11-26 271,261 3,897 0.01 3,785,538,864 8,268,578 30.48 2007-11-22
1168 2007-11-21 267,364 77,949 0.01 3,785,538,864 8,890,655 33.25 2007-11-19
1169 2007-11-20 189,415 29,230 0.01 3,785,538,864 6,415,107 33.87 2007-11-16
1170 2007-11-19 160,185 7,795 0.00 3,785,538,864 5,651,327 35.28 2007-11-15
1171 2007-11-16 152,390 -38,974 0.00 3,785,538,864 5,614,810 36.85 2007-11-14
1172 2007-11-14 191,364 -23,385 0.01 3,785,538,864 6,643,201 34.72 2007-11-12
1173 2007-11-13 214,749 17,539 0.01 3,785,538,864 7,559,809 35.20 2007-11-09
1174 2007-11-12 197,210 48,718 0.01 3,785,538,864 6,815,775 34.56 2007-11-08
1175 2007-11-09 148,492 -126,667 0.00 3,785,538,864 5,478,761 36.90 2007-11-07
1176 2007-11-08 275,159 -1,949 0.01 3,785,538,864 9,206,270 33.46 2007-11-06
1177 2007-11-06 277,108 19,488 0.01 3,785,538,864 9,335,491 33.69 2007-11-02
1178 2007-11-05 257,620 19,487 0.01 3,785,538,864 9,148,344 35.51 2007-11-01
1179 2007-11-01 238,133 58,461 0.01 3,785,538,864 8,517,303 35.77 2007-10-30
1180 2007-10-31 179,672 38,975 0.00 3,785,538,864 6,292,652 35.02 2007-10-29
1181 2007-10-30 140,697 13,641 0.00 3,785,538,864 4,682,115 33.28 2007-10-26
1182 2007-10-24 127,056 -21,436 0.00 3,785,538,864 3,794,654 29.87 2007-10-22
1183 2007-10-23 148,492 7,795 0.00 3,785,538,864 4,537,767 30.56 2007-10-18
1184 2007-10-16 140,697 -11,693 0.00 3,785,538,864 4,396,922 31.25 2007-10-12
1185 2007-10-12 152,390 5,846 0.00 3,785,538,864 4,844,478 31.79 2007-10-10
1186 2007-09-24 146,544 3,898 0.00 3,785,538,864 4,606,024 31.43 2007-09-20
1187 2007-09-14 142,646 -1,949 0.00 3,785,538,864 4,311,475 30.23 2007-09-12
1188 2007-09-07 144,595 -1,949 0.00 3,785,538,864 4,151,467 28.71 2007-09-05
1189 2007-08-29 146,544 1,949 0.00 3,785,538,864 4,090,922 27.92 2007-08-27
1190 2007-08-27 144,595 -7,795 0.00 3,785,538,864 3,980,845 27.53 2007-08-23
1191 2007-08-24 152,390 3,898 0.00 3,785,538,864 4,089,843 26.84 2007-08-22
1192 2007-08-23 148,492 3,897 0.00 3,785,538,864 3,848,022 25.91 2007-08-21
1193 2007-08-22 144,595 3,898 0.00 3,785,538,864 3,721,152 25.74 2007-08-20
1194 2007-08-20 140,697 -19,488 0.00 3,785,538,864 3,649,680 25.94 2007-08-16
1195 2007-08-08 160,185 -11,692 0.00 3,785,538,864 4,286,711 26.76 2007-08-06
1196 2007-08-03 171,877 -1,949 0.00 3,785,538,864 4,762,884 27.71 2007-08-01
1197 2007-08-02 173,826 -1,948 0.00 3,785,538,864 5,084,411 29.25 2007-07-31
1198 2007-08-01 175,774 3,897 0.00 3,785,538,864 5,087,251 28.94 2007-07-30
1199 2007-07-31 171,877 -7,795 0.00 3,785,538,864 4,842,119 28.17 2007-07-27
1200 2007-07-27 179,672 9,744 0.00 3,785,538,864 5,310,745 29.56 2007-07-25
1201 2007-06-27 169,928 1,949 0.00 3,785,538,864 4,804,714 28.28 2007-06-25
1202 2007-06-26 167,979 0.00 3,785,538,864 4,805,711 28.61 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top