HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00012  1981-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 27.84 2025-11-04
2 2025-11-05 27.66 2025-11-03
3 2025-11-04 37,633,138 -59,878 0.78 4,841,387,003 1,026,632,005 27.28 2025-10-31
4 2025-11-03 37,693,016 90,658 0.78 4,841,387,003 1,035,804,080 27.48 2025-10-30
5 2025-10-31 37,602,358 21,009 0.78 4,841,387,003 1,061,138,543 28.22 2025-10-28
6 2025-10-30 37,581,349 -361,850 0.78 4,841,387,003 1,062,048,923 28.26 2025-10-27
7 2025-10-28 37,943,199 248,620 0.78 4,841,387,003 1,055,579,796 27.82 2025-10-24
8 2025-10-27 37,694,579 -19,800 0.78 4,841,387,003 1,038,862,597 27.56 2025-10-23
9 2025-10-24 37,714,379 -1,154,752 0.78 4,841,387,003 1,029,602,547 27.30 2025-10-22
10 2025-10-23 38,869,131 -26,630 0.80 4,841,387,003 1,070,455,868 27.54 2025-10-21
11 2025-10-22 38,895,761 -37,411 0.80 4,841,387,003 1,073,523,004 27.60 2025-10-20
12 2025-10-21 38,933,172 -576,794 0.80 4,841,387,003 1,054,310,298 27.08 2025-10-17
13 2025-10-20 39,509,966 -162,302 0.82 4,841,387,003 1,074,671,075 27.20 2025-10-16
14 2025-10-17 39,672,268 29,000 0.82 4,841,387,003 1,083,052,916 27.30 2025-10-15
15 2025-10-16 39,643,268 105,000 0.82 4,841,387,003 1,088,604,139 27.46 2025-10-14
16 2025-10-15 39,538,268 -12,200 0.82 4,841,387,003 1,083,348,543 27.40 2025-10-13
17 2025-10-14 39,550,468 -10,208 0.82 4,841,387,003 1,081,309,795 27.34 2025-10-10
18 2025-10-13 39,560,676 13,400 0.82 4,841,387,003 1,077,632,814 27.24 2025-10-09
19 2025-10-10 39,547,276 -39,402 0.82 4,841,387,003 1,071,731,180 27.10 2025-10-08
20 2025-10-09 39,586,678 -127,964 0.82 4,841,387,003 1,075,174,174 27.16 2025-10-06
21 2025-10-08 39,714,642 376,648 0.82 4,841,387,003 1,090,564,069 27.46 2025-10-03
22 2025-10-06 39,337,994 169,130 0.81 4,841,387,003 1,081,794,835 27.50 2025-10-02
23 2025-10-03 39,168,864 1,422,500 0.81 4,841,387,003 1,074,793,628 27.44 2025-09-30
24 2025-10-02 37,746,364 -40,000 0.78 4,841,387,003 1,045,574,283 27.70 2025-09-29
25 2025-09-30 37,786,364 -1,491,431 0.78 4,841,387,003 1,025,521,919 27.14 2025-09-26
26 2025-09-29 39,277,795 -109,420 0.81 4,841,387,003 1,062,071,577 27.04 2025-09-25
27 2025-09-26 39,387,215 676,060 0.81 4,841,387,003 1,080,785,180 27.44 2025-09-24
28 2025-09-25 38,711,155 404,500 0.80 4,841,387,003 1,056,814,532 27.30 2025-09-23
29 2025-09-24 38,306,655 -405,790 0.79 4,841,387,003 1,061,094,344 27.70 2025-09-22
30 2025-09-23 38,712,445 -1,377,339 0.80 4,841,387,003 1,091,690,949 28.20 2025-09-19
31 2025-09-22 40,089,784 -328,772 0.83 4,841,387,003 1,113,694,200 27.78 2025-09-18
32 2025-09-19 40,418,556 101,486 0.83 4,841,387,003 1,130,102,826 27.96 2025-09-17
33 2025-09-18 40,317,070 613,480 0.83 4,841,387,003 1,136,135,033 28.18 2025-09-16
34 2025-09-17 39,703,590 37,750 0.82 4,841,387,003 1,113,288,664 28.04 2025-09-15
35 2025-09-16 39,665,840 144,232 0.82 4,841,387,003 1,116,990,054 28.16 2025-09-12
36 2025-09-15 39,521,608 200,966 0.82 4,841,387,003 1,096,329,406 27.74 2025-09-11
37 2025-09-12 39,320,642 -63,296 0.81 4,841,387,003 1,088,395,371 27.68 2025-09-10
38 2025-09-11 39,383,938 327,359 0.81 4,841,387,003 1,064,941,684 27.04 2025-09-09
39 2025-09-10 39,056,579 27,023 0.81 4,841,387,003 1,038,123,870 26.58 2025-09-08
40 2025-09-09 39,029,556 -343,946 0.81 4,841,387,003 1,035,063,825 26.52 2025-09-05
41 2025-09-08 39,373,502 -38,800 0.81 4,841,387,003 1,025,285,992 26.04 2025-09-04
42 2025-09-05 39,412,302 -122,189 0.81 4,841,387,003 1,036,543,543 26.30 2025-09-03
43 2025-09-04 39,534,491 785,853 0.82 4,841,387,003 1,073,756,776 27.16 2025-09-02
44 2025-09-03 38,748,638 -257,700 0.80 4,841,387,003 1,053,187,981 27.18 2025-09-01
45 2025-09-02 39,006,338 560,728 0.81 4,841,387,003 1,049,270,492 26.90 2025-08-29
46 2025-09-01 38,445,610 -4,000 0.79 4,841,387,003 1,034,955,821 26.92 2025-08-28
47 2025-08-29 38,449,610 -150,353 0.79 4,841,387,003 1,037,370,478 26.98 2025-08-27
48 2025-08-28 38,599,963 -359,679 0.80 4,841,387,003 1,047,602,996 27.14 2025-08-26
49 2025-08-27 38,959,642 444,344 0.80 4,841,387,003 1,071,390,155 27.50 2025-08-25
50 2025-08-26 38,515,298 -16,700 0.80 4,841,387,003 1,046,845,800 27.18 2025-08-22
51 2025-08-25 38,531,998 83,360 0.80 4,841,387,003 1,053,464,825 27.34 2025-08-21
52 2025-08-22 38,448,638 289,156 0.79 4,841,387,003 1,050,416,790 27.32 2025-08-20
53 2025-08-21 38,159,482 20,000 0.79 4,841,387,003 1,034,885,152 27.12 2025-08-19
54 2025-08-20 38,139,482 166,760 0.79 4,841,387,003 1,029,003,224 26.98 2025-08-18
55 2025-08-19 37,972,722 -1,722,049 0.78 4,841,387,003 1,048,047,127 27.60 2025-08-15
56 2025-08-18 39,694,771 -1,191,263 0.82 4,841,387,003 1,148,766,673 28.94 2025-08-14
57 2025-08-15 40,886,034 -551,510 0.84 4,841,387,003 1,173,429,176 28.70 2025-08-13
58 2025-08-14 41,437,544 75,700 0.86 4,841,387,003 1,166,052,488 28.14 2025-08-12
59 2025-08-13 41,361,844 -22,964 0.85 4,841,387,003 1,177,985,317 28.48 2025-08-11
60 2025-08-12 41,384,808 -112,100 0.85 4,841,387,003 1,161,257,712 28.06 2025-08-08
61 2025-08-11 41,496,908 688,343 0.86 4,841,387,003 1,177,682,249 28.38 2025-08-07
62 2025-08-08 40,808,565 577,500 0.84 4,841,387,003 1,120,603,195 27.46 2025-08-06
63 2025-08-07 40,231,065 87,000 0.83 4,841,387,003 1,114,400,501 27.70 2025-08-05
64 2025-08-06 40,144,065 160,600 0.83 4,841,387,003 1,110,384,838 27.66 2025-08-04
65 2025-08-05 39,983,465 1,059,000 0.83 4,841,387,003 1,093,547,768 27.35 2025-08-01
66 2025-08-04 38,924,465 -231,132 0.80 4,841,387,003 1,070,422,788 27.50 2025-07-31
67 2025-08-01 39,155,597 21,060 0.81 4,841,387,003 1,094,398,936 27.95 2025-07-30
68 2025-07-31 39,134,537 -231,816 0.81 4,841,387,003 1,091,853,582 27.90 2025-07-29
69 2025-07-30 39,366,353 322,685 0.81 4,841,387,003 1,096,352,931 27.85 2025-07-28
70 2025-07-29 39,043,668 620,500 0.81 4,841,387,003 1,071,748,687 27.45 2025-07-25
71 2025-07-28 38,423,168 150,400 0.79 4,841,387,003 1,045,110,170 27.20 2025-07-24
72 2025-07-25 38,272,768 -136,500 0.79 4,841,387,003 1,039,105,651 27.15 2025-07-23
73 2025-07-24 38,409,268 465,000 0.79 4,841,387,003 1,025,527,456 26.70 2025-07-22
74 2025-07-23 37,944,268 240,500 0.78 4,841,387,003 1,007,420,315 26.55 2025-07-21
75 2025-07-22 37,703,768 255,000 0.78 4,841,387,003 997,264,664 26.45 2025-07-18
76 2025-07-21 37,448,768 -28,200 0.77 4,841,387,003 994,264,790 26.55 2025-07-17
77 2025-07-18 37,476,968 527 0.77 4,841,387,003 987,518,107 26.35 2025-07-16
78 2025-07-17 37,476,441 -751,252 0.77 4,841,387,003 994,999,509 26.55 2025-07-15
79 2025-07-16 38,227,693 948,989 0.79 4,841,387,003 993,920,018 26.00 2025-07-14
80 2025-07-15 37,278,704 -1,487,300 0.77 4,841,387,003 969,246,304 26.00 2025-07-11
81 2025-07-14 38,766,004 -862,490 0.80 4,841,387,003 1,000,162,903 25.80 2025-07-10
82 2025-07-11 39,628,494 2,617,127 0.82 4,841,387,003 1,026,377,995 25.90 2025-07-09
83 2025-07-10 37,011,367 795,001 0.76 4,841,387,003 1,049,272,254 28.35 2025-07-08
84 2025-07-09 36,216,366 -3,418,938 0.75 4,841,387,003 1,048,463,796 28.95 2025-07-07
85 2025-07-08 39,635,304 -6,220 0.82 4,841,387,003 1,147,442,051 28.95 2025-07-04
86 2025-07-07 39,641,524 -166,756 0.82 4,841,387,003 1,151,586,272 29.05 2025-07-03
87 2025-07-04 39,808,280 -78,500 0.82 4,841,387,003 1,152,449,706 28.95 2025-07-02
88 2025-07-03 39,886,780 -7,790 0.82 4,841,387,003 1,094,892,111 27.45 2025-06-30
89 2025-07-02 39,894,570 288,000 0.82 4,841,387,003 1,101,090,132 27.60 2025-06-27
90 2025-06-30 39,606,570 -8,000 0.82 4,841,387,003 1,114,924,946 28.15 2025-06-26
91 2025-06-27 39,614,570 164,236 0.82 4,841,387,003 1,138,918,888 28.75 2025-06-25
92 2025-06-26 39,450,334 70,436 0.81 4,841,387,003 1,084,884,185 27.50 2025-06-24
93 2025-06-25 39,379,898 428,147 0.81 4,841,387,003 1,082,947,195 27.50 2025-06-23
94 2025-06-24 38,951,751 115,872 0.80 4,841,387,003 1,053,644,865 27.05 2025-06-20
95 2025-06-23 38,835,879 419,680 0.80 4,841,387,003 1,036,917,969 26.70 2025-06-19
96 2025-06-20 38,416,199 -4,704,600 0.79 4,841,387,003 1,021,870,893 26.60 2025-06-18
97 2025-06-19 43,120,799 -390,000 0.89 4,841,387,003 1,155,637,413 26.80 2025-06-17
98 2025-06-18 43,510,799 -131,275 0.90 4,841,387,003 1,170,440,493 26.90 2025-06-16
99 2025-06-17 43,642,074 -38,926 0.90 4,841,387,003 1,121,601,302 25.70 2025-06-13
100 2025-06-16 43,681,000 -93,100 0.90 4,841,387,003 1,107,313,350 25.35 2025-06-12
101 2025-06-13 43,774,100 -84,153 0.90 4,841,387,003 1,096,541,205 25.05 2025-06-11
102 2025-06-12 43,858,253 -122,220 0.91 4,841,387,003 1,100,842,150 25.10 2025-06-10
103 2025-06-11 43,980,473 9,560 0.91 4,841,387,003 1,090,715,730 24.80 2025-06-09
104 2025-06-10 43,970,913 -48,000 0.91 4,841,387,003 1,086,081,551 24.70 2025-06-06
105 2025-06-09 44,018,913 -435,304 0.91 4,841,387,003 1,069,659,586 24.30 2025-06-05
106 2025-06-06 44,454,217 -64,715 0.92 4,841,387,003 1,091,351,027 24.55 2025-06-04
107 2025-06-05 44,518,932 -17,000 0.92 4,841,387,003 1,106,295,460 24.85 2025-06-03
108 2025-06-04 44,535,932 91,667 0.92 4,841,387,003 1,082,223,148 24.30 2025-06-02
109 2025-06-03 44,444,265 308,233 0.92 4,841,387,003 1,091,106,706 24.55 2025-05-30
110 2025-06-02 44,136,032 37,666 0.91 4,841,387,003 1,074,712,379 24.35 2025-05-29
111 2025-05-30 44,098,366 9,000 0.91 4,841,387,003 1,069,385,376 24.25 2025-05-28
112 2025-05-29 44,089,366 -428,729 0.91 4,841,387,003 1,075,780,530 24.40 2025-05-27
113 2025-05-28 44,518,095 183,893 0.92 4,841,387,003 1,081,789,709 24.30 2025-05-26
114 2025-05-27 44,334,202 109,452 0.92 4,841,387,003 1,077,321,109 24.30 2025-05-23
115 2025-05-26 44,224,750 -69,952 0.91 4,841,387,003 1,076,872,663 24.35 2025-05-22
116 2025-05-23 44,294,702 -37,000 0.91 4,841,387,003 1,096,293,875 24.75 2025-05-21
117 2025-05-22 44,331,702 299,000 0.92 4,841,387,003 1,077,260,359 24.30 2025-05-20
118 2025-05-21 44,032,702 224,000 0.91 4,841,387,003 1,067,793,024 24.25 2025-05-19
119 2025-05-20 43,808,702 42,790 0.90 4,841,387,003 1,049,218,413 23.95 2025-05-16
120 2025-05-19 43,765,912 -271,210 0.90 4,841,387,003 1,063,511,662 24.30 2025-05-15
121 2025-05-16 44,037,122 169,478 0.91 4,841,387,003 1,070,102,065 24.30 2025-05-14
122 2025-05-15 43,867,644 -90,200 0.91 4,841,387,003 1,065,983,749 24.30 2025-05-13
123 2025-05-14 43,957,844 72,280 0.91 4,841,387,003 1,076,967,178 24.50 2025-05-12
124 2025-05-13 43,885,564 -439,100 0.91 4,841,387,003 1,055,447,814 24.05 2025-05-09
125 2025-05-12 44,324,664 403,000 0.92 4,841,387,003 1,003,953,640 22.65 2025-05-08
126 2025-05-09 43,921,664 77,400 0.91 4,841,387,003 997,021,773 22.70 2025-05-07
127 2025-05-08 43,844,264 33,700 0.91 4,841,387,003 984,303,727 22.45 2025-05-06
128 2025-05-07 43,810,564 2,600 0.90 4,841,387,003 972,594,521 22.20 2025-05-02
129 2025-05-06 43,807,964 504,365 0.90 4,841,387,003 963,775,208 22.00 2025-04-30
130 2025-05-02 43,303,599 -16,000 0.89 4,841,387,003 935,357,738 21.60 2025-04-29
131 2025-04-30 43,319,599 -10,000 0.89 4,841,387,003 937,869,318 21.65 2025-04-28
132 2025-04-29 43,329,599 -694,000 0.89 4,841,387,003 933,752,858 21.55 2025-04-25
133 2025-04-28 44,023,599 -568,000 0.91 4,841,387,003 939,903,839 21.35 2025-04-24
134 2025-04-25 44,591,599 44,000 0.92 4,841,387,003 960,948,958 21.55 2025-04-23
135 2025-04-24 44,547,599 7,000 0.92 4,841,387,003 944,409,099 21.20 2025-04-22
136 2025-04-23 44,540,599 102,557 0.92 4,841,387,003 930,898,519 20.90 2025-04-17
137 2025-04-22 44,438,042 454,035 0.92 4,841,387,003 913,201,763 20.55 2025-04-16
138 2025-04-17 43,984,007 55,999 0.91 4,841,387,003 912,668,145 20.75 2025-04-15
139 2025-04-16 43,928,008 19,000 0.91 4,841,387,003 909,309,766 20.70 2025-04-14
140 2025-04-15 43,909,008 9,000 0.91 4,841,387,003 889,157,412 20.25 2025-04-11
141 2025-04-14 43,900,008 45,700 0.91 4,841,387,003 886,780,162 20.20 2025-04-10
142 2025-04-11 43,854,308 54,564 0.91 4,841,387,003 871,823,643 19.88 2025-04-09
143 2025-04-10 43,799,744 44,800 0.90 4,841,387,003 895,704,765 20.45 2025-04-08
144 2025-04-09 43,754,944 -646,091 0.90 4,841,387,003 914,478,330 20.90 2025-04-07
145 2025-04-08 44,401,035 -233,180 0.92 4,841,387,003 996,803,236 22.45 2025-04-03
146 2025-04-07 44,634,215 -83,299 0.92 4,841,387,003 1,010,964,970 22.65 2025-04-02
147 2025-04-03 44,717,514 -1,000 0.92 4,841,387,003 1,010,615,816 22.60 2025-04-01
148 2025-04-02 44,718,514 134,000 0.92 4,841,387,003 999,458,788 22.35 2025-03-31
149 2025-04-01 44,584,514 -12,000 0.92 4,841,387,003 998,693,114 22.40 2025-03-28
150 2025-03-31 44,596,514 4,000 0.92 4,841,387,003 1,010,111,042 22.65 2025-03-27
151 2025-03-28 44,592,514 -239,000 0.92 4,841,387,003 1,010,020,442 22.65 2025-03-26
152 2025-03-27 44,831,514 -102,999 0.93 4,841,387,003 1,006,467,489 22.45 2025-03-25
153 2025-03-26 44,934,513 -239,000 0.93 4,841,387,003 1,002,039,640 22.30 2025-03-24
154 2025-03-25 45,173,513 825,009 0.93 4,841,387,003 1,020,921,394 22.60 2025-03-21
155 2025-03-24 44,348,504 32,338 0.92 4,841,387,003 1,020,015,592 23.00 2025-03-20
156 2025-03-21 44,316,166 13,841 0.92 4,841,387,003 1,028,135,051 23.20 2025-03-19
157 2025-03-20 44,302,325 102,420 0.92 4,841,387,003 1,023,383,708 23.10 2025-03-18
158 2025-03-18 44,199,905 154,180 0.91 4,841,387,003 1,007,757,834 22.80 2025-03-14
159 2025-03-17 44,045,725 -10,081 0.91 4,841,387,003 999,837,958 22.70 2025-03-13
160 2025-03-14 44,055,806 35,750 0.91 4,841,387,003 1,006,675,167 22.85 2025-03-12
161 2025-03-13 44,020,056 426,888 0.91 4,841,387,003 1,021,265,299 23.20 2025-03-11
162 2025-03-12 43,593,168 103,100 0.90 4,841,387,003 985,205,597 22.60 2025-03-10
163 2025-03-11 43,490,068 804,200 0.90 4,841,387,003 985,050,040 22.65 2025-03-07
164 2025-03-10 42,685,868 -327,200 0.88 4,841,387,003 971,103,497 22.75 2025-03-06
165 2025-03-07 43,013,068 -407,378 0.89 4,841,387,003 952,739,456 22.15 2025-03-05
166 2025-03-06 43,420,446 -583,514 0.90 4,841,387,003 940,052,656 21.65 2025-03-04
167 2025-03-05 44,003,960 -191,645 0.91 4,841,387,003 937,284,348 21.30 2025-03-03
168 2025-03-04 44,195,605 773,536 0.91 4,841,387,003 939,156,606 21.25 2025-02-28
169 2025-03-03 43,422,069 -29,501 0.90 4,841,387,003 927,061,173 21.35 2025-02-27
170 2025-02-28 43,451,570 -53,210 0.90 4,841,387,003 921,173,284 21.20 2025-02-26
171 2025-02-27 43,504,780 2,047,790 0.90 4,841,387,003 902,724,185 20.75 2025-02-25
172 2025-02-26 41,456,990 -354,400 0.86 4,841,387,003 866,451,091 20.90 2025-02-24
173 2025-02-25 41,811,390 505,600 0.86 4,841,387,003 859,224,065 20.55 2025-02-21
174 2025-02-24 41,305,790 322,000 0.85 4,841,387,003 871,552,169 21.10 2025-02-20
175 2025-02-21 40,983,790 -309,300 0.85 4,841,387,003 868,856,348 21.20 2025-02-19
176 2025-02-20 41,293,090 66,468 0.85 4,841,387,003 879,542,817 21.30 2025-02-18
177 2025-02-19 41,226,622 -653,890 0.85 4,841,387,003 896,679,029 21.75 2025-02-17
178 2025-02-18 41,880,512 10,980 0.87 4,841,387,003 892,054,906 21.30 2025-02-14
179 2025-02-17 41,869,532 309,994 0.86 4,841,387,003 887,634,078 21.20 2025-02-13
180 2025-02-14 41,559,538 -262,995 0.86 4,841,387,003 905,997,928 21.80 2025-02-12
181 2025-02-13 41,822,533 -562,568 0.86 4,841,387,003 874,090,940 20.90 2025-02-11
182 2025-02-12 42,385,101 -52,213 0.88 4,841,387,003 904,921,906 21.35 2025-02-10
183 2025-02-11 42,437,314 -64,525 0.88 4,841,387,003 908,158,520 21.40 2025-02-07
184 2025-02-10 42,501,839 50,490 0.88 4,841,387,003 924,414,998 21.75 2025-02-06
185 2025-02-07 42,451,349 1,015,961 0.88 4,841,387,003 919,071,706 21.65 2025-02-05
186 2025-02-06 41,435,388 1,012,589 0.86 4,841,387,003 911,578,536 22.00 2025-02-04
187 2025-02-05 40,422,799 1,005,977 0.83 4,841,387,003 891,322,718 22.05 2025-02-03
188 2025-02-04 39,416,822 -469,640 0.81 4,841,387,003 865,199,243 21.95 2025-01-27
189 2025-02-03 39,886,462 881,300 0.82 4,841,387,003 873,513,518 21.90 2025-01-24
190 2025-01-27 39,005,162 173,570 0.81 4,841,387,003 852,262,790 21.85 2025-01-23
191 2025-01-24 38,831,592 7,470 0.80 4,841,387,003 856,236,604 22.05 2025-01-22
192 2025-01-23 38,824,122 24,000 0.80 4,841,387,003 867,719,127 22.35 2025-01-21
193 2025-01-22 38,800,122 -71,929 0.80 4,841,387,003 874,942,751 22.55 2025-01-20
194 2025-01-21 38,872,051 -66,000 0.80 4,841,387,003 872,677,545 22.45 2025-01-17
195 2025-01-20 38,938,051 -2,957 0.80 4,841,387,003 850,796,414 21.85 2025-01-16
196 2025-01-17 38,941,008 181,700 0.80 4,841,387,003 848,913,974 21.80 2025-01-15
197 2025-01-16 38,759,308 85,200 0.80 4,841,387,003 837,201,053 21.60 2025-01-14
198 2025-01-15 38,674,108 388,569 0.80 4,841,387,003 846,962,965 21.90 2025-01-13
199 2025-01-14 38,285,539 4,000 0.79 4,841,387,003 853,767,520 22.30 2025-01-10
200 2025-01-13 38,281,539 -103,119 0.79 4,841,387,003 855,592,397 22.35 2025-01-09
201 2025-01-10 38,384,658 -11,264 0.79 4,841,387,003 859,816,339 22.40 2025-01-08
202 2025-01-09 38,395,922 17,200 0.79 4,841,387,003 879,266,614 22.90 2025-01-07
203 2025-01-08 38,378,722 -9,527 0.79 4,841,387,003 892,305,287 23.25 2025-01-06
204 2025-01-07 38,388,249 -71,427 0.79 4,841,387,003 892,526,789 23.25 2025-01-03
205 2025-01-06 38,459,676 -188,000 0.79 4,841,387,003 890,341,499 23.15 2025-01-02
206 2025-01-03 38,647,676 -398,800 0.80 4,841,387,003 915,949,921 23.70 2024-12-30
207 2025-01-02 39,046,476 -132,827 0.81 4,841,387,003 931,258,453 23.85 2024-12-27
208 2024-12-30 39,179,303 -58,955 0.81 4,841,387,003 907,000,864 23.15 2024-12-23
209 2024-12-27 39,238,258 206,360 0.81 4,841,387,003 912,289,499 23.25 2024-12-20
210 2024-12-23 39,031,898 -19,274 0.81 4,841,387,003 909,443,223 23.30 2024-12-19
211 2024-12-20 39,051,172 773,618 0.81 4,841,387,003 941,133,245 24.10 2024-12-18
212 2024-12-19 38,277,554 28,000 0.79 4,841,387,003 914,833,541 23.90 2024-12-17
213 2024-12-18 38,249,554 -1,190,174 0.79 4,841,387,003 927,551,685 24.25 2024-12-16
214 2024-12-17 39,439,728 -171,800 0.81 4,841,387,003 970,217,309 24.60 2024-12-13
215 2024-12-16 39,611,528 100,400 0.82 4,841,387,003 990,288,200 25.00 2024-12-12
216 2024-12-13 39,511,128 21,620 0.82 4,841,387,003 987,778,200 25.00 2024-12-11
217 2024-12-12 39,489,508 -60,000 0.82 4,841,387,003 1,006,982,454 25.50 2024-12-10
218 2024-12-11 39,549,508 567,721 0.82 4,841,387,003 1,010,489,929 25.55 2024-12-09
219 2024-12-10 38,981,787 146,070 0.81 4,841,387,003 976,493,764 25.05 2024-12-06
220 2024-12-09 38,835,717 -40,168 0.80 4,841,387,003 961,183,996 24.75 2024-12-05
221 2024-12-06 38,875,885 -3,900 0.80 4,841,387,003 962,178,154 24.75 2024-12-04
222 2024-12-05 38,879,785 -33,700 0.80 4,841,387,003 975,882,604 25.10 2024-12-03
223 2024-12-04 38,913,485 114,600 0.80 4,841,387,003 951,434,708 24.45 2024-12-02
224 2024-12-03 38,798,885 -438,388 0.80 4,841,387,003 946,692,794 24.40 2024-11-29
225 2024-12-02 39,237,273 184,196 0.81 4,841,387,003 969,160,643 24.70 2024-11-28
226 2024-11-29 39,053,077 81,413 0.81 4,841,387,003 964,611,002 24.70 2024-11-27
227 2024-11-28 38,971,664 -694,340 0.80 4,841,387,003 945,062,852 24.25 2024-11-26
228 2024-11-27 39,666,004 47,663 0.82 4,841,387,003 967,850,498 24.40 2024-11-25
229 2024-11-26 39,618,341 -21,357 0.82 4,841,387,003 968,668,437 24.45 2024-11-22
230 2024-11-25 39,639,698 60,000 0.82 4,841,387,003 994,956,420 25.10 2024-11-21
231 2024-11-22 39,579,698 886,000 0.82 4,841,387,003 995,429,405 25.15 2024-11-20
232 2024-11-21 38,693,698 -41,874 0.80 4,841,387,003 967,342,450 25.00 2024-11-19
233 2024-11-20 38,735,572 -1,467,063 0.80 4,841,387,003 952,895,071 24.60 2024-11-18
234 2024-11-19 40,202,635 -24,800 0.83 4,841,387,003 1,001,045,612 24.90 2024-11-15
235 2024-11-18 40,227,435 -56,000 0.83 4,841,387,003 999,651,760 24.85 2024-11-14
236 2024-11-15 40,283,435 -532,000 0.83 4,841,387,003 997,015,016 24.75 2024-11-13
237 2024-11-14 40,815,435 -163,948 0.84 4,841,387,003 1,034,671,277 25.35 2024-11-12
238 2024-11-13 40,979,383 -364,591 0.85 4,841,387,003 1,067,512,927 26.05 2024-11-11
239 2024-11-12 41,343,974 -174,800 0.85 4,841,387,003 1,077,010,523 26.05 2024-11-08
240 2024-11-11 41,518,774 -658,148 0.86 4,841,387,003 1,087,791,879 26.20 2024-11-07
241 2024-11-08 42,176,922 -5,250 0.87 4,841,387,003 1,092,382,280 25.90 2024-11-06
242 2024-11-07 42,182,172 976,478 0.87 4,841,387,003 1,094,627,363 25.95 2024-11-05
243 2024-11-06 41,205,694 3,300 0.85 4,841,387,003 1,056,926,051 25.65 2024-11-04
244 2024-11-05 41,202,394 62,659 0.85 4,841,387,003 1,040,360,449 25.25 2024-11-01
245 2024-11-04 41,139,735 168,000 0.85 4,841,387,003 1,030,550,362 25.05 2024-10-31
246 2024-11-01 40,971,735 -5,000 0.85 4,841,387,003 1,032,487,722 25.20 2024-10-30
247 2024-10-31 40,976,735 -151,524 0.85 4,841,387,003 1,034,662,559 25.25 2024-10-29
248 2024-10-30 41,128,259 -374,387 0.85 4,841,387,003 1,054,939,843 25.65 2024-10-28
249 2024-10-29 41,502,646 -496,630 0.86 4,841,387,003 1,060,392,605 25.55 2024-10-25
250 2024-10-28 41,999,276 -213,200 0.87 4,841,387,003 1,079,381,393 25.70 2024-10-24
251 2024-10-25 42,212,476 91,900 0.87 4,841,387,003 1,103,856,247 26.15 2024-10-23
252 2024-10-24 42,120,576 -39,800 0.87 4,841,387,003 1,101,453,062 26.15 2024-10-22
253 2024-10-23 42,160,376 -23,480 0.87 4,841,387,003 1,110,925,908 26.35 2024-10-21
254 2024-10-22 42,183,856 -12,012 0.87 4,841,387,003 1,113,653,798 26.40 2024-10-18
255 2024-10-21 42,195,868 33,673 0.87 4,841,387,003 1,092,872,981 25.90 2024-10-17
256 2024-10-18 42,162,195 569,900 0.87 4,841,387,003 1,087,784,631 25.80 2024-10-16
257 2024-10-17 41,592,295 -1,403,258 0.86 4,841,387,003 1,046,046,219 25.15 2024-10-15
258 2024-10-16 42,995,553 8,202 0.89 4,841,387,003 1,098,536,379 25.55 2024-10-14
259 2024-10-15 42,987,351 -24,000 0.89 4,841,387,003 1,106,924,288 25.75 2024-10-10
260 2024-10-14 43,011,351 873,700 0.89 4,841,387,003 1,092,488,315 25.40 2024-10-09
261 2024-10-10 42,137,651 -174,005 0.87 4,841,387,003 1,074,510,101 25.50 2024-10-08
262 2024-10-09 42,311,656 679,428 0.87 4,841,387,003 1,119,143,301 26.45 2024-10-07
263 2024-10-08 41,632,228 -760,888 0.86 4,841,387,003 1,105,335,653 26.55 2024-10-04
264 2024-10-07 42,393,116 39,460 0.88 4,841,387,003 1,121,297,918 26.45 2024-10-03
265 2024-10-04 42,353,656 -1,175,617 0.87 4,841,387,003 1,152,019,443 27.20 2024-10-02
266 2024-10-03 43,529,273 -9,136 0.90 4,841,387,003 1,079,525,970 24.80 2024-09-30
267 2024-10-02 43,538,409 -1,551,276 0.90 4,841,387,003 1,118,937,111 25.70 2024-09-27
268 2024-09-30 45,089,685 -3,035 0.93 4,841,387,003 1,161,059,389 25.75 2024-09-26
269 2024-09-27 45,092,720 96,244 0.93 4,841,387,003 1,149,864,360 25.50 2024-09-25
270 2024-09-26 44,996,476 1,519,744 0.93 4,841,387,003 1,145,160,314 25.45 2024-09-24
271 2024-09-25 43,476,732 -37,570 0.90 4,841,387,003 1,095,613,646 25.20 2024-09-23
272 2024-09-24 43,514,302 -792,214 0.90 4,841,387,003 1,107,438,986 25.45 2024-09-20
273 2024-09-23 44,306,516 -29,407 0.92 4,841,387,003 1,098,801,597 24.80 2024-09-19
274 2024-09-20 44,335,923 47,900 0.92 4,841,387,003 1,077,362,929 24.30 2024-09-17
275 2024-09-19 44,288,023 -1,564,225 0.91 4,841,387,003 1,054,054,947 23.80 2024-09-16
276 2024-09-17 45,852,248 231,900 0.95 4,841,387,003 1,075,235,216 23.45 2024-09-13
277 2024-09-16 45,620,348 -14,904 0.94 4,841,387,003 1,065,235,126 23.35 2024-09-12
278 2024-09-13 45,635,252 -3,000 0.94 4,841,387,003 1,058,737,846 23.20 2024-09-11
279 2024-09-12 45,638,252 -7,600 0.94 4,841,387,003 1,056,525,534 23.15 2024-09-10
280 2024-09-11 45,645,852 -163,750 0.94 4,841,387,003 1,070,395,229 23.45 2024-09-09
281 2024-09-10 45,809,602 1,456,047 0.95 4,841,387,003 1,092,559,008 23.85 2024-09-05
282 2024-09-09 44,353,555 320,910 0.92 4,841,387,003 1,033,437,832 23.30 2024-09-04
283 2024-09-05 44,032,645 127,500 0.91 4,841,387,003 1,025,960,629 23.30 2024-09-03
284 2024-09-04 43,905,145 -83,890 0.91 4,841,387,003 1,047,137,708 23.85 2024-09-02
285 2024-09-03 43,989,035 335,157 0.91 4,841,387,003 1,068,933,551 24.30 2024-08-30
286 2024-09-02 43,653,878 -4,000 0.90 4,841,387,003 1,067,337,317 24.45 2024-08-29
287 2024-08-30 43,657,878 802,800 0.90 4,841,387,003 1,058,703,542 24.25 2024-08-28
288 2024-08-29 42,855,078 -70,554 0.89 4,841,387,003 1,026,379,118 23.95 2024-08-27
289 2024-08-28 42,925,632 -107,948 0.89 4,841,387,003 987,289,536 23.00 2024-08-26
290 2024-08-27 43,033,580 545,900 0.89 4,841,387,003 953,193,797 22.15 2024-08-23
291 2024-08-26 42,487,680 47,590 0.88 4,841,387,003 932,604,576 21.95 2024-08-22
292 2024-08-23 42,440,090 12,000 0.88 4,841,387,003 918,827,949 21.65 2024-08-21
293 2024-08-22 42,428,090 9,000 0.88 4,841,387,003 935,539,385 22.05 2024-08-20
294 2024-08-21 42,419,090 -54,455 0.88 4,841,387,003 952,308,571 22.45 2024-08-19
295 2024-08-20 42,473,545 2,000 0.88 4,841,387,003 934,417,990 22.00 2024-08-16
296 2024-08-19 42,471,545 52,000 0.88 4,841,387,003 934,373,990 22.00 2024-08-15
297 2024-08-16 42,419,545 15,000 0.88 4,841,387,003 937,471,945 22.10 2024-08-14
298 2024-08-15 42,404,545 -4,102 0.88 4,841,387,003 937,140,445 22.10 2024-08-13
299 2024-08-14 42,408,647 -6,876 0.88 4,841,387,003 935,110,666 22.05 2024-08-12
300 2024-08-13 42,415,523 782,861 0.88 4,841,387,003 958,590,820 22.60 2024-08-09
301 2024-08-12 41,632,662 40,000 0.86 4,841,387,003 926,326,730 22.25 2024-08-08
302 2024-08-09 41,592,662 115,800 0.86 4,841,387,003 919,197,830 22.10 2024-08-07
303 2024-08-08 41,476,862 604,340 0.86 4,841,387,003 908,343,278 21.90 2024-08-06
304 2024-08-07 40,872,522 -10,862 0.84 4,841,387,003 893,064,606 21.85 2024-08-05
305 2024-08-06 40,883,384 -30,000 0.84 4,841,387,003 895,346,110 21.90 2024-08-02
306 2024-08-05 40,913,384 -13,000 0.85 4,841,387,003 896,003,110 21.90 2024-08-01
307 2024-08-02 40,926,384 81,580 0.85 4,841,387,003 898,334,129 21.95 2024-07-31
308 2024-08-01 40,844,804 -19,194 0.84 4,841,387,003 886,332,247 21.70 2024-07-30
309 2024-07-31 40,863,998 488,000 0.84 4,841,387,003 911,267,155 22.30 2024-07-29
310 2024-07-30 40,375,998 423 0.83 4,841,387,003 896,347,156 22.20 2024-07-26
311 2024-07-29 40,375,575 1,700 0.83 4,841,387,003 902,394,101 22.35 2024-07-25
312 2024-07-26 40,373,875 -1,000 0.83 4,841,387,003 908,412,188 22.50 2024-07-24
313 2024-07-25 40,374,875 -3,000 0.83 4,841,387,003 910,453,431 22.55 2024-07-23
314 2024-07-24 40,377,875 -86,590 0.83 4,841,387,003 916,577,763 22.70 2024-07-22
315 2024-07-23 40,464,465 -366,137 0.84 4,841,387,003 910,450,463 22.50 2024-07-19
316 2024-07-22 40,830,602 35,322 0.84 4,841,387,003 935,020,786 22.90 2024-07-18
317 2024-07-19 40,795,280 -56,331 0.84 4,841,387,003 938,291,440 23.00 2024-07-17
318 2024-07-18 40,851,611 -132,300 0.84 4,841,387,003 917,118,667 22.45 2024-07-16
319 2024-07-17 40,983,911 25,600 0.85 4,841,387,003 938,531,562 22.90 2024-07-15
320 2024-07-16 40,958,311 39,590 0.85 4,841,387,003 958,424,477 23.40 2024-07-12
321 2024-07-15 40,918,721 -12,000 0.85 4,841,387,003 889,982,182 21.75 2024-07-11
322 2024-07-12 40,930,721 -9,210 0.85 4,841,387,003 863,638,213 21.10 2024-07-10
323 2024-07-11 40,939,931 4,000 0.85 4,841,387,003 855,644,558 20.90 2024-07-09
324 2024-07-10 40,935,931 73,599 0.85 4,841,387,003 849,420,568 20.75 2024-07-08
325 2024-07-09 40,862,332 1,421 0.84 4,841,387,003 862,195,205 21.10 2024-07-05
326 2024-07-08 40,860,911 -200 0.84 4,841,387,003 866,251,313 21.20 2024-07-04
327 2024-07-05 40,861,111 3,560 0.84 4,841,387,003 866,255,553 21.20 2024-07-03
328 2024-07-04 40,857,551 397,800 0.84 4,841,387,003 862,094,326 21.10 2024-07-02
329 2024-07-03 40,459,751 -547,000 0.84 4,841,387,003 847,631,783 20.95 2024-06-28
330 2024-07-02 41,006,751 -1,457,236 0.85 4,841,387,003 867,292,784 21.15 2024-06-27
331 2024-06-28 42,463,987 1,181 0.88 4,841,387,003 906,606,122 21.35 2024-06-26
332 2024-06-27 42,462,806 -13,360 0.88 4,841,387,003 904,457,768 21.30 2024-06-25
333 2024-06-26 42,476,166 -57,111 0.88 4,841,387,003 913,237,569 21.50 2024-06-24
334 2024-06-25 42,533,277 -380,097 0.88 4,841,387,003 901,705,472 21.20 2024-06-21
335 2024-06-24 42,913,374 -341,000 0.89 4,841,387,003 929,074,547 21.65 2024-06-20
336 2024-06-21 43,254,374 -105,304 0.89 4,841,387,003 949,433,509 21.95 2024-06-19
337 2024-06-20 43,359,678 -278,100 0.90 4,841,387,003 925,729,125 21.35 2024-06-18
338 2024-06-19 43,637,778 -18,150 0.90 4,841,387,003 936,030,338 21.45 2024-06-17
339 2024-06-18 43,655,928 -53,000 0.90 4,841,387,003 936,419,656 21.45 2024-06-14
340 2024-06-17 43,708,928 3,000 0.90 4,841,387,003 957,225,523 21.90 2024-06-13
341 2024-06-14 43,705,928 -306,668 0.90 4,841,387,003 954,974,527 21.85 2024-06-12
342 2024-06-13 44,012,596 -47,603 0.91 4,841,387,003 968,277,112 22.00 2024-06-11
343 2024-06-12 44,060,199 -144,905 0.91 4,841,387,003 1,002,369,527 22.75 2024-06-07
344 2024-06-11 44,205,104 109,326 0.91 4,841,387,003 1,014,507,137 22.95 2024-06-06
345 2024-06-07 44,095,778 38,438 0.91 4,841,387,003 1,014,202,894 23.00 2024-06-05
346 2024-06-06 44,057,340 56,000 0.91 4,841,387,003 1,097,027,766 24.90 2024-06-04
347 2024-06-05 44,001,340 164,055 0.91 4,841,387,003 1,089,033,165 24.75 2024-06-03
348 2024-06-04 43,837,285 108,000 0.91 4,841,387,003 1,065,246,026 24.30 2024-05-31
349 2024-06-03 43,729,285 -83,200 0.90 4,841,387,003 1,075,740,411 24.60 2024-05-30
350 2024-05-31 43,812,485 106,888 0.90 4,841,387,003 1,086,549,628 24.80 2024-05-29
351 2024-05-30 43,705,597 254,876 0.90 4,841,387,003 1,103,566,324 25.25 2024-05-28
352 2024-05-29 43,450,721 -65,029 0.90 4,841,387,003 1,099,303,241 25.30 2024-05-27
353 2024-05-28 43,515,750 44,031 0.90 4,841,387,003 1,105,300,050 25.40 2024-05-24
354 2024-05-27 43,471,719 57,877 0.90 4,841,387,003 1,136,785,452 26.15 2024-05-23
355 2024-05-24 43,413,842 -11,889 0.90 4,841,387,003 1,163,490,966 26.80 2024-05-22
356 2024-05-23 43,425,731 423,000 0.90 4,841,387,003 1,163,809,591 26.80 2024-05-21
357 2024-05-22 43,002,731 617,308 0.89 4,841,387,003 1,171,824,420 27.25 2024-05-20
358 2024-05-21 42,385,423 -35,798 0.88 4,841,387,003 1,121,094,438 26.45 2024-05-17
359 2024-05-20 42,421,221 -183,696 0.88 4,841,387,003 1,107,193,868 26.10 2024-05-16
360 2024-05-17 42,604,917 -770,324 0.88 4,841,387,003 1,060,862,433 24.90 2024-05-14
361 2024-05-16 43,375,241 -949,211 0.90 4,841,387,003 1,090,887,311 25.15 2024-05-13
362 2024-05-14 44,324,452 -23,070 0.92 4,841,387,003 1,099,246,410 24.80 2024-05-10
363 2024-05-13 44,347,522 23,000 0.92 4,841,387,003 1,070,992,656 24.15 2024-05-09
364 2024-05-10 44,324,522 -170,853 0.92 4,841,387,003 1,068,220,980 24.10 2024-05-08
365 2024-05-09 44,495,375 224,800 0.92 4,841,387,003 1,090,136,688 24.50 2024-05-07
366 2024-05-08 44,270,575 -545,708 0.91 4,841,387,003 1,075,774,973 24.30 2024-05-06
367 2024-05-07 44,816,283 -221,000 0.93 4,841,387,003 1,091,276,491 24.35 2024-05-03
368 2024-05-06 45,037,283 7,716 0.93 4,841,387,003 1,089,902,249 24.20 2024-05-02
369 2024-05-03 45,029,567 1,683,040 0.93 4,841,387,003 1,071,703,695 23.80 2024-04-30
370 2024-05-02 43,346,527 2,494,355 0.90 4,841,387,003 1,033,814,669 23.85 2024-04-29
371 2024-04-30 40,852,172 29,000 0.84 4,841,387,003 970,239,085 23.75 2024-04-26
372 2024-04-29 40,823,172 -10,464 0.84 4,841,387,003 961,385,701 23.55 2024-04-25
373 2024-04-26 40,833,636 -6,834 0.84 4,841,387,003 947,340,355 23.20 2024-04-24
374 2024-04-25 40,840,470 -8,542 0.84 4,841,387,003 939,330,810 23.00 2024-04-23
375 2024-04-24 40,849,012 4,600 0.84 4,841,387,003 925,230,122 22.65 2024-04-22
376 2024-04-23 40,844,412 1,060 0.84 4,841,387,003 904,703,726 22.15 2024-04-19
377 2024-04-22 40,843,352 73,896 0.84 4,841,387,003 910,806,750 22.30 2024-04-18
378 2024-04-19 40,769,456 -32,000 0.84 4,841,387,003 911,197,342 22.35 2024-04-17
379 2024-04-18 40,801,456 -21,369 0.84 4,841,387,003 946,593,779 23.20 2024-04-16
380 2024-04-17 40,822,825 -681,712 0.84 4,841,387,003 957,295,246 23.45 2024-04-15
381 2024-04-16 41,504,537 -282,985 0.86 4,841,387,003 975,356,620 23.50 2024-04-12
382 2024-04-15 41,787,522 200,000 0.86 4,841,387,003 988,274,895 23.65 2024-04-11
383 2024-04-12 41,587,522 -32,700 0.86 4,841,387,003 987,703,648 23.75 2024-04-10
384 2024-04-11 41,620,222 134,000 0.86 4,841,387,003 973,913,195 23.40 2024-04-09
385 2024-04-10 41,486,222 -158,000 0.86 4,841,387,003 941,737,239 22.70 2024-04-08
386 2024-04-09 41,644,222 -227,606 0.86 4,841,387,003 947,406,051 22.75 2024-04-05
387 2024-04-08 41,871,828 153,000 0.86 4,841,387,003 954,677,678 22.80 2024-04-03
388 2024-04-05 41,718,828 -2,344,329 0.86 4,841,387,003 963,704,927 23.10 2024-04-02
389 2024-04-03 44,063,157 466,133 0.91 4,841,387,003 982,608,401 22.30 2024-03-28
390 2024-04-02 43,597,024 238,000 0.90 4,841,387,003 996,191,998 22.85 2024-03-27
391 2024-03-28 43,359,024 -247,200 0.90 4,841,387,003 992,921,650 22.90 2024-03-26
392 2024-03-27 43,606,224 -95,000 0.90 4,841,387,003 992,041,596 22.75 2024-03-25
393 2024-03-26 43,701,224 -39,300 0.90 4,841,387,003 1,029,163,825 23.55 2024-03-22
394 2024-03-25 43,740,524 -69,001 0.90 4,841,387,003 1,006,032,052 23.00 2024-03-21
395 2024-03-22 43,809,525 6,700 0.90 4,841,387,003 963,809,550 22.00 2024-03-20
396 2024-03-21 43,802,825 -87,527 0.90 4,841,387,003 974,612,856 22.25 2024-03-19
397 2024-03-20 43,890,352 19,792 0.91 4,841,387,003 978,754,850 22.30 2024-03-18
398 2024-03-19 43,870,560 -4,718 0.91 4,841,387,003 1,017,796,992 23.20 2024-03-15
399 2024-03-18 43,875,278 -300,300 0.91 4,841,387,003 1,031,069,033 23.50 2024-03-14
400 2024-03-15 44,175,578 -12,947 0.91 4,841,387,003 1,040,334,862 23.55 2024-03-13
401 2024-03-14 44,188,525 210,650 0.91 4,841,387,003 1,040,639,764 23.55 2024-03-12
402 2024-03-13 43,977,875 -273,731 0.91 4,841,387,003 998,297,763 22.70 2024-03-11
403 2024-03-12 44,251,606 -900 0.91 4,841,387,003 982,385,653 22.20 2024-03-08
404 2024-03-11 44,252,506 95,000 0.91 4,841,387,003 971,342,507 21.95 2024-03-07
405 2024-03-08 44,157,506 2,000 0.91 4,841,387,003 967,049,381 21.90 2024-03-06
406 2024-03-07 44,155,506 -368,103 0.91 4,841,387,003 967,005,581 21.90 2024-03-05
407 2024-03-06 44,523,609 82,497 0.92 4,841,387,003 997,328,842 22.40 2024-03-04
408 2024-03-05 44,441,112 -116,357 0.92 4,841,387,003 995,480,909 22.40 2024-03-01
409 2024-03-04 44,557,469 71,739 0.92 4,841,387,003 1,006,998,799 22.60 2024-02-29
410 2024-03-01 44,485,730 -24,680 0.92 4,841,387,003 1,025,396,077 23.05 2024-02-28
411 2024-02-29 44,510,410 -61,500 0.92 4,841,387,003 988,131,102 22.20 2024-02-27
412 2024-02-28 44,571,910 -171,000 0.92 4,841,387,003 982,810,616 22.05 2024-02-26
413 2024-02-27 44,742,910 -60,200 0.92 4,841,387,003 982,106,875 21.95 2024-02-23
414 2024-02-26 44,803,110 9,000 0.93 4,841,387,003 987,908,576 22.05 2024-02-22
415 2024-02-23 44,794,110 70,000 0.93 4,841,387,003 980,991,009 21.90 2024-02-21
416 2024-02-21 44,724,110 -2,743 0.92 4,841,387,003 943,678,721 21.10 2024-02-19
417 2024-02-20 44,726,853 -36,000 0.92 4,841,387,003 961,627,340 21.50 2024-02-16
418 2024-02-19 44,762,853 6,990 0.92 4,841,387,003 935,543,628 20.90 2024-02-15
419 2024-02-16 44,755,863 16,544 0.92 4,841,387,003 935,397,537 20.90 2024-02-14
420 2024-02-15 44,739,319 23,150 0.92 4,841,387,003 935,051,767 20.90 2024-02-08
421 2024-02-14 44,716,169 6,995 0.92 4,841,387,003 936,803,741 20.95 2024-02-07
422 2024-02-08 44,709,174 139,000 0.92 4,841,387,003 936,657,195 20.95 2024-02-06
423 2024-02-07 44,570,174 -6,410 0.92 4,841,387,003 909,231,550 20.40 2024-02-05
424 2024-02-06 44,576,584 27,273 0.92 4,841,387,003 920,506,460 20.65 2024-02-02
425 2024-02-05 44,549,311 478,159 0.92 4,841,387,003 913,260,876 20.50 2024-02-01
426 2024-02-02 44,071,152 75,680 0.91 4,841,387,003 896,847,943 20.35 2024-01-31
427 2024-02-01 43,995,472 249,600 0.91 4,841,387,003 923,904,912 21.00 2024-01-30
428 2024-01-31 43,745,872 -3,000 0.90 4,841,387,003 942,723,542 21.55 2024-01-29
429 2024-01-30 43,748,872 160 0.90 4,841,387,003 923,101,199 21.10 2024-01-26
430 2024-01-29 43,748,712 -154,200 0.90 4,841,387,003 923,097,823 21.10 2024-01-25
431 2024-01-26 43,902,912 -404,100 0.91 4,841,387,003 930,741,734 21.20 2024-01-24
432 2024-01-25 44,307,012 96,000 0.92 4,841,387,003 912,724,447 20.60 2024-01-23
433 2024-01-24 44,211,012 -297,336 0.91 4,841,387,003 897,483,544 20.30 2024-01-22
434 2024-01-23 44,508,348 -245,000 0.92 4,841,387,003 934,675,308 21.00 2024-01-19
435 2024-01-22 44,753,348 -7,000 0.92 4,841,387,003 944,295,643 21.10 2024-01-18
436 2024-01-19 44,760,348 -592,110 0.92 4,841,387,003 942,205,325 21.05 2024-01-17
437 2024-01-18 45,352,458 -566,000 0.94 4,841,387,003 1,004,556,945 22.15 2024-01-16
438 2024-01-17 45,918,458 -6,646 0.95 4,841,387,003 1,037,757,151 22.60 2024-01-15
439 2024-01-16 45,925,104 27,921 0.95 4,841,387,003 1,044,796,116 22.75 2024-01-12
440 2024-01-15 45,897,183 -23,000 0.95 4,841,387,003 1,039,571,195 22.65 2024-01-11
441 2024-01-12 45,920,183 119,600 0.95 4,841,387,003 1,033,204,118 22.50 2024-01-10
442 2024-01-11 45,800,583 82,000 0.95 4,841,387,003 1,035,093,176 22.60 2024-01-09
443 2024-01-10 45,718,583 -26,580 0.94 4,841,387,003 1,026,382,188 22.45 2024-01-08
444 2024-01-09 45,745,163 -4,620 0.94 4,841,387,003 1,042,989,716 22.80 2024-01-05
445 2024-01-08 45,749,783 -21,000 0.94 4,841,387,003 1,043,095,052 22.80 2024-01-04
446 2024-01-05 45,770,783 -110,724 0.95 4,841,387,003 1,034,419,696 22.60 2024-01-03
447 2024-01-04 45,881,507 51,480 0.95 4,841,387,003 1,080,509,490 23.55 2024-01-02
448 2024-01-03 45,830,027 -43,000 0.95 4,841,387,003 1,102,212,149 24.05 2023-12-29
449 2024-01-02 45,873,027 -29,016 0.95 4,841,387,003 1,105,539,951 24.10 2023-12-28
450 2023-12-29 45,902,043 -224,000 0.95 4,841,387,003 1,076,402,908 23.45 2023-12-27
451 2023-12-27 46,126,043 319,900 0.95 4,841,387,003 1,074,736,802 23.30 2023-12-21
452 2023-12-22 45,806,143 298,144 0.95 4,841,387,003 1,053,541,289 23.00 2023-12-20
453 2023-12-21 45,507,999 -12,000 0.94 4,841,387,003 1,051,234,777 23.10 2023-12-19
454 2023-12-20 45,519,999 -331,100 0.94 4,841,387,003 1,051,511,977 23.10 2023-12-18
455 2023-12-19 45,851,099 295,090 0.95 4,841,387,003 1,082,085,936 23.60 2023-12-15
456 2023-12-18 45,556,009 -80,188 0.94 4,841,387,003 1,050,066,007 23.05 2023-12-14
457 2023-12-15 45,636,197 30,000 0.94 4,841,387,003 1,017,687,193 22.30 2023-12-13
458 2023-12-14 45,606,197 67,696 0.94 4,841,387,003 1,001,056,024 21.95 2023-12-12
459 2023-12-13 45,538,501 -99,700 0.94 4,841,387,003 983,631,622 21.60 2023-12-11
460 2023-12-12 45,638,201 -461,050 0.94 4,841,387,003 969,811,771 21.25 2023-12-08
461 2023-12-11 46,099,251 -68,256 0.95 4,841,387,003 984,219,009 21.35 2023-12-07
462 2023-12-08 46,167,507 13,380 0.95 4,841,387,003 997,218,151 21.60 2023-12-06
463 2023-12-07 46,154,127 -326,810 0.95 4,841,387,003 966,928,961 20.95 2023-12-05
464 2023-12-06 46,480,937 23,720 0.96 4,841,387,003 990,043,958 21.30 2023-12-04
465 2023-12-05 46,457,217 -5,100 0.96 4,841,387,003 987,215,861 21.25 2023-12-01
466 2023-12-04 46,462,317 932,300 0.96 4,841,387,003 987,324,236 21.25 2023-11-30
467 2023-12-01 45,530,017 -627,658 0.94 4,841,387,003 967,512,861 21.25 2023-11-29
468 2023-11-30 46,157,675 332,000 0.95 4,841,387,003 1,013,160,966 21.95 2023-11-28
469 2023-11-29 45,825,675 -171,000 0.95 4,841,387,003 1,010,456,134 22.05 2023-11-27
470 2023-11-28 45,996,675 -109,000 0.95 4,841,387,003 1,025,725,853 22.30 2023-11-24
471 2023-11-27 46,105,675 -3,000 0.95 4,841,387,003 1,039,682,971 22.55 2023-11-23
472 2023-11-24 46,108,675 53,680 0.95 4,841,387,003 1,032,834,320 22.40 2023-11-22
473 2023-11-23 46,054,995 -385,000 0.95 4,841,387,003 1,022,420,889 22.20 2023-11-21
474 2023-11-22 46,439,995 228,686 0.96 4,841,387,003 1,024,001,890 22.05 2023-11-20
475 2023-11-21 46,211,309 33,000 0.95 4,841,387,003 1,009,717,102 21.85 2023-11-17
476 2023-11-20 46,178,309 -37,000 0.95 4,841,387,003 1,006,687,136 21.80 2023-11-16
477 2023-11-17 46,215,309 19,830 0.95 4,841,387,003 1,039,844,453 22.50 2023-11-15
478 2023-11-16 46,195,479 -132,800 0.95 4,841,387,003 993,202,799 21.50 2023-11-14
479 2023-11-15 46,328,279 10,800 0.96 4,841,387,003 979,843,101 21.15 2023-11-13
480 2023-11-14 46,317,479 -18,152 0.96 4,841,387,003 956,455,941 20.65 2023-11-10
481 2023-11-13 46,335,631 -167,934 0.96 4,841,387,003 968,414,688 20.90 2023-11-09
482 2023-11-10 46,503,565 -156,320 0.96 4,841,387,003 981,225,222 21.10 2023-11-08
483 2023-11-09 46,659,885 38,000 0.96 4,841,387,003 991,522,556 21.25 2023-11-07
484 2023-11-08 46,621,885 289,590 0.96 4,841,387,003 1,028,012,564 22.05 2023-11-06
485 2023-11-07 46,332,295 486,900 0.96 4,841,387,003 1,028,576,949 22.20 2023-11-03
486 2023-11-06 45,845,395 842,960 0.95 4,841,387,003 985,675,993 21.50 2023-11-02
487 2023-11-03 45,002,435 -46,342 0.93 4,841,387,003 924,800,039 20.55 2023-11-01
488 2023-11-02 45,048,777 256,000 0.93 4,841,387,003 918,995,051 20.40 2023-10-31
489 2023-11-01 44,792,777 119,400 0.93 4,841,387,003 927,210,484 20.70 2023-10-30
490 2023-10-31 44,673,377 -34,000 0.92 4,841,387,003 922,505,235 20.65 2023-10-27
491 2023-10-30 44,707,377 -28,000 0.92 4,841,387,003 894,147,540 20.00 2023-10-26
492 2023-10-27 44,735,377 61,012 0.92 4,841,387,003 914,838,460 20.45 2023-10-25
493 2023-10-26 44,674,365 -540,000 0.92 4,841,387,003 920,291,919 20.60 2023-10-24
494 2023-10-25 45,214,365 -67,200 0.93 4,841,387,003 929,155,201 20.55 2023-10-20
495 2023-10-24 45,281,565 -45,000 0.94 4,841,387,003 921,479,848 20.35 2023-10-19
496 2023-10-20 45,326,565 -29,000 0.94 4,841,387,003 945,058,880 20.85 2023-10-18
497 2023-10-19 45,355,565 1,000 0.94 4,841,387,003 938,860,196 20.70 2023-10-17
498 2023-10-18 45,354,565 -57,000 0.94 4,841,387,003 932,036,311 20.55 2023-10-16
499 2023-10-16 45,411,565 9,711 0.94 4,841,387,003 969,536,913 21.35 2023-10-12
500 2023-10-13 45,401,854 79,622 0.94 4,841,387,003 944,358,563 20.80 2023-10-11
501 2023-10-12 45,322,232 -135,000 0.94 4,841,387,003 940,436,314 20.75 2023-10-10
502 2023-10-11 45,457,232 90,300 0.94 4,841,387,003 922,781,810 20.30 2023-10-09
503 2023-10-10 45,366,932 120,900 0.94 4,841,387,003 932,290,453 20.55 2023-10-06
504 2023-10-09 45,246,032 195,000 0.93 4,841,387,003 913,969,846 20.20 2023-10-05
505 2023-10-06 45,051,032 718,900 0.93 4,841,387,003 897,416,557 19.92 2023-10-04
506 2023-10-05 44,332,132 929,600 0.92 4,841,387,003 868,909,787 19.60 2023-10-03
507 2023-10-04 43,402,532 -1,019,613 0.90 4,841,387,003 896,262,286 20.65 2023-09-29
508 2023-10-03 44,422,145 -3,988 0.92 4,841,387,003 879,558,471 19.80 2023-09-28
509 2023-09-29 44,426,133 69,968 0.92 4,841,387,003 877,860,388 19.76 2023-09-27
510 2023-09-28 44,356,165 -2,000 0.92 4,841,387,003 870,267,957 19.62 2023-09-26
511 2023-09-27 44,358,165 -85,206 0.92 4,841,387,003 886,276,137 19.98 2023-09-25
512 2023-09-26 44,443,371 143,654 0.92 4,841,387,003 895,533,926 20.15 2023-09-22
513 2023-09-25 44,299,717 516,000 0.92 4,841,387,003 877,134,397 19.80 2023-09-21
514 2023-09-22 43,783,717 59,600 0.90 4,841,387,003 882,241,898 20.15 2023-09-20
515 2023-09-21 43,724,117 -100 0.90 4,841,387,003 878,854,752 20.10 2023-09-19
516 2023-09-20 43,724,217 -148,856 0.90 4,841,387,003 876,670,551 20.05 2023-09-18
517 2023-09-19 43,873,073 -4,000 0.91 4,841,387,003 897,204,343 20.45 2023-09-15
518 2023-09-18 43,877,073 40,724 0.91 4,841,387,003 899,479,997 20.50 2023-09-14
519 2023-09-15 43,836,349 58,680 0.91 4,841,387,003 905,220,607 20.65 2023-09-13
520 2023-09-14 43,777,669 -172,000 0.90 4,841,387,003 888,686,681 20.30 2023-09-12
521 2023-09-13 43,949,669 -187,213 0.91 4,841,387,003 892,178,281 20.30 2023-09-11
522 2023-09-12 44,136,882 -9,500 0.91 4,841,387,003 933,495,054 21.15 2023-09-07
523 2023-09-11 44,146,382 -117,000 0.91 4,841,387,003 944,732,575 21.40 2023-09-06
524 2023-09-07 44,263,382 -192,000 0.91 4,841,387,003 931,744,191 21.05 2023-09-05
525 2023-09-06 44,455,382 -73,468 0.92 4,841,387,003 953,567,944 21.45 2023-09-04
526 2023-09-05 44,528,850 -1,247,000 0.92 4,841,387,003 959,596,718 21.55 2023-08-31
527 2023-09-04 45,775,850 691,656 0.95 4,841,387,003 1,004,779,908 21.95 2023-08-30
528 2023-08-31 45,084,194 -3,000 0.93 4,841,387,003 973,818,590 21.60 2023-08-29
529 2023-08-30 45,087,194 -6,553 0.93 4,841,387,003 958,102,873 21.25 2023-08-28
530 2023-08-29 45,093,747 98,000 0.93 4,841,387,003 958,242,124 21.25 2023-08-25
531 2023-08-28 44,995,747 29,000 0.93 4,841,387,003 965,158,773 21.45 2023-08-24
532 2023-08-25 44,966,747 -37,000 0.93 4,841,387,003 951,046,699 21.15 2023-08-23
533 2023-08-24 45,003,747 -34,000 0.93 4,841,387,003 936,077,938 20.80 2023-08-22
534 2023-08-23 45,037,747 -18,400 0.93 4,841,387,003 936,785,138 20.80 2023-08-21
535 2023-08-22 45,056,147 -394,000 0.93 4,841,387,003 961,948,738 21.35 2023-08-18
536 2023-08-21 45,450,147 -163,105 0.94 4,841,387,003 977,178,161 21.50 2023-08-17
537 2023-08-18 45,613,252 41,680 0.94 4,841,387,003 980,684,918 21.50 2023-08-16
538 2023-08-17 45,571,572 -270,780 0.94 4,841,387,003 998,017,427 21.90 2023-08-15
539 2023-08-16 45,842,352 -118,600 0.95 4,841,387,003 1,033,745,038 22.55 2023-08-14
540 2023-08-15 45,960,952 63,932 0.95 4,841,387,003 1,066,294,086 23.20 2023-08-11
541 2023-08-14 45,897,020 -31,000 0.95 4,841,387,003 1,044,157,205 22.75 2023-08-10
542 2023-08-11 45,928,020 -102,000 0.95 4,841,387,003 1,044,862,455 22.75 2023-08-09
543 2023-08-10 46,030,020 -98,640 0.95 4,841,387,003 1,047,182,955 22.75 2023-08-08
544 2023-08-09 46,128,660 42,300 0.95 4,841,387,003 1,063,265,613 23.05 2023-08-07
545 2023-08-08 46,086,360 22,000 0.95 4,841,387,003 1,055,377,644 22.90 2023-08-04
546 2023-08-07 46,064,360 -8,000 0.95 4,841,387,003 1,059,480,280 23.00 2023-08-03
547 2023-08-04 46,072,360 94,700 0.95 4,841,387,003 1,064,271,516 23.10 2023-08-02
548 2023-08-03 45,977,660 8,329 0.95 4,841,387,003 1,085,072,776 23.60 2023-08-01
549 2023-08-02 45,969,331 211,568 0.95 4,841,387,003 1,103,263,944 24.00 2023-07-31
550 2023-08-01 45,757,763 -9,000 0.95 4,841,387,003 1,107,337,865 24.20 2023-07-28
551 2023-07-31 45,766,763 226,790 0.95 4,841,387,003 1,093,825,636 23.90 2023-07-27
552 2023-07-28 45,539,973 67,338 0.94 4,841,387,003 1,065,635,368 23.40 2023-07-26
553 2023-07-27 45,472,635 128,000 0.94 4,841,387,003 1,066,333,291 23.45 2023-07-25
554 2023-07-26 45,344,635 3,000 0.94 4,841,387,003 1,031,590,446 22.75 2023-07-24
555 2023-07-25 45,341,635 78,490 0.94 4,841,387,003 1,051,925,932 23.20 2023-07-21
556 2023-07-24 45,263,145 37,300 0.93 4,841,387,003 1,043,315,492 23.05 2023-07-20
557 2023-07-21 45,225,845 -93,320 0.93 4,841,387,003 1,037,933,143 22.95 2023-07-19
558 2023-07-20 45,319,165 32,000 0.94 4,841,387,003 1,042,340,795 23.00 2023-07-18
559 2023-07-19 45,287,165 76,000 0.94 4,841,387,003 1,059,719,661 23.40 2023-07-14
560 2023-07-18 45,211,165 -308,000 0.93 4,841,387,003 1,048,899,028 23.20 2023-07-13
561 2023-07-14 45,519,165 -97,000 0.94 4,841,387,003 1,046,940,795 23.00 2023-07-12
562 2023-07-13 45,616,165 -11,000 0.94 4,841,387,003 1,053,733,412 23.10 2023-07-11
563 2023-07-12 45,627,165 -28,000 0.94 4,841,387,003 1,038,018,004 22.75 2023-07-10
564 2023-07-11 45,655,165 174,278 0.94 4,841,387,003 1,034,089,487 22.65 2023-07-07
565 2023-07-10 45,480,887 -50,000 0.94 4,841,387,003 1,039,238,268 22.85 2023-07-06
566 2023-07-07 45,530,887 61,212 0.94 4,841,387,003 1,063,146,211 23.35 2023-07-05
567 2023-07-06 45,469,675 10,000 0.94 4,841,387,003 1,073,084,330 23.60 2023-07-04
568 2023-07-05 45,459,675 19,740 0.94 4,841,387,003 1,079,667,281 23.75 2023-07-03
569 2023-07-04 45,439,935 -213,317 0.94 4,841,387,003 1,058,750,486 23.30 2023-06-30
570 2023-07-03 45,653,252 13,000 0.94 4,841,387,003 1,052,307,459 23.05 2023-06-29
571 2023-06-30 45,640,252 -20,000 0.94 4,841,387,003 1,072,545,922 23.50 2023-06-28
572 2023-06-29 45,660,252 -159,601 0.94 4,841,387,003 1,063,883,872 23.30 2023-06-27
573 2023-06-28 45,819,853 339,000 0.95 4,841,387,003 1,063,020,590 23.20 2023-06-26
574 2023-06-27 45,480,853 -73,700 0.94 4,841,387,003 1,052,881,747 23.15 2023-06-23
575 2023-06-26 45,554,553 89,312 0.94 4,841,387,003 1,084,198,361 23.80 2023-06-21
576 2023-06-23 45,465,241 -20,050 0.94 4,841,387,003 1,097,985,570 24.15 2023-06-20
577 2023-06-21 45,485,291 -19,000 0.94 4,841,387,003 1,091,646,984 24.00 2023-06-19
578 2023-06-20 45,504,291 278,503 0.94 4,841,387,003 1,080,726,911 23.75 2023-06-16
579 2023-06-19 45,225,788 -21,000 0.93 4,841,387,003 1,071,851,176 23.70 2023-06-15
580 2023-06-16 45,246,788 -204,940 0.93 4,841,387,003 1,065,561,857 23.55 2023-06-14
581 2023-06-15 45,451,728 10,000 0.94 4,841,387,003 1,090,841,472 24.00 2023-06-13
582 2023-06-14 45,441,728 -20,000 0.94 4,841,387,003 1,092,873,558 24.05 2023-06-12
583 2023-06-13 45,461,728 -3,000 0.94 4,841,387,003 1,088,808,386 23.95 2023-06-09
584 2023-06-12 45,464,728 -22,000 0.94 4,841,387,003 1,082,060,526 23.80 2023-06-08
585 2023-06-09 45,486,728 42,876 0.94 4,841,387,003 1,087,132,799 23.90 2023-06-07
586 2023-06-08 45,443,852 -34,200 0.94 4,841,387,003 1,140,640,685 25.10 2023-06-06
587 2023-06-07 45,478,052 -14,000 0.94 4,841,387,003 1,130,129,592 24.85 2023-06-05
588 2023-06-06 45,492,052 222,624 0.94 4,841,387,003 1,116,829,877 24.55 2023-06-02
589 2023-06-05 45,269,428 49,000 0.94 4,841,387,003 1,063,831,558 23.50 2023-06-01
590 2023-06-02 45,220,428 127,315 0.93 4,841,387,003 1,123,727,636 24.85 2023-05-31
591 2023-06-01 45,093,113 -196,247 0.93 4,841,387,003 1,167,911,627 25.90 2023-05-30
592 2023-05-31 45,289,360 153,000 0.94 4,841,387,003 1,206,961,444 26.65 2023-05-29
593 2023-05-30 45,136,360 4,800 0.93 4,841,387,003 1,193,856,722 26.45 2023-05-25
594 2023-05-29 45,131,560 190,095 0.93 4,841,387,003 1,202,756,074 26.65 2023-05-24
595 2023-05-25 44,941,465 12,000 0.93 4,841,387,003 1,208,925,409 26.90 2023-05-23
596 2023-05-24 44,929,465 37,150 0.93 4,841,387,003 1,222,081,448 27.20 2023-05-22
597 2023-05-23 44,892,315 -199,000 0.93 4,841,387,003 1,216,581,737 27.10 2023-05-19
598 2023-05-22 45,091,315 -142,055 0.93 4,841,387,003 1,224,229,202 27.15 2023-05-18
599 2023-05-19 45,233,370 9,000 0.93 4,841,387,003 1,225,824,327 27.10 2023-05-17
600 2023-05-18 45,224,370 48,193 0.93 4,841,387,003 1,250,453,831 27.65 2023-05-16
601 2023-05-17 45,176,177 188,480 0.93 4,841,387,003 1,255,897,721 27.80 2023-05-15
602 2023-05-16 44,987,697 -6,100 0.93 4,841,387,003 1,223,665,358 27.20 2023-05-12
603 2023-05-15 44,993,797 -6,000 0.93 4,841,387,003 1,244,078,487 27.65 2023-05-11
604 2023-05-12 44,999,797 54,415 0.93 4,841,387,003 1,257,744,326 27.95 2023-05-10
605 2023-05-11 44,945,382 179,000 0.93 4,841,387,003 1,265,212,503 28.15 2023-05-09
606 2023-05-10 44,766,382 -8,300 0.92 4,841,387,003 1,291,510,121 28.85 2023-05-08
607 2023-05-09 44,774,682 -102,056 0.92 4,841,387,003 1,278,317,171 28.55 2023-05-05
608 2023-05-08 44,876,738 49,120 0.93 4,841,387,003 1,265,524,012 28.20 2023-05-04
609 2023-05-05 44,827,618 -23,000 0.93 4,841,387,003 1,248,449,161 27.85 2023-05-03
610 2023-05-04 44,850,618 38,802 0.93 4,841,387,003 1,253,574,773 27.95 2023-05-02
611 2023-05-03 44,811,816 1,184,419 0.93 4,841,387,003 1,250,249,666 27.90 2023-04-28
612 2023-05-02 43,627,397 -362,000 0.90 4,841,387,003 1,195,390,678 27.40 2023-04-27
613 2023-04-28 43,989,397 -151,650 0.91 4,841,387,003 1,192,112,659 27.10 2023-04-26
614 2023-04-27 44,141,047 -193,962 0.91 4,841,387,003 1,178,565,955 26.70 2023-04-25
615 2023-04-26 44,335,009 19,756 0.92 4,841,387,003 1,181,527,990 26.65 2023-04-24
616 2023-04-25 44,315,253 -29,995 0.92 4,841,387,003 1,163,275,391 26.25 2023-04-21
617 2023-04-24 44,345,248 16,000 0.92 4,841,387,003 1,172,931,810 26.45 2023-04-20
618 2023-04-21 44,329,248 13,023 0.92 4,841,387,003 1,170,292,147 26.40 2023-04-19
619 2023-04-20 44,316,225 -8,000 0.92 4,841,387,003 1,207,617,131 27.25 2023-04-18
620 2023-04-19 44,324,225 149,820 0.92 4,841,387,003 1,207,835,131 27.25 2023-04-17
621 2023-04-18 44,174,405 -27,800 0.91 4,841,387,003 1,203,752,536 27.25 2023-04-14
622 2023-04-17 44,202,205 10,000 0.91 4,841,387,003 1,208,930,307 27.35 2023-04-13
623 2023-04-14 44,192,205 -31,455 0.91 4,841,387,003 1,226,333,689 27.75 2023-04-12
624 2023-04-13 44,223,660 43,300 0.91 4,841,387,003 1,220,573,016 27.60 2023-04-11
625 2023-04-12 44,180,360 4,000 0.91 4,841,387,003 1,212,750,882 27.45 2023-04-06
626 2023-04-11 44,176,360 -8,784 0.91 4,841,387,003 1,197,179,356 27.10 2023-04-04
627 2023-04-06 44,185,144 -12,000 0.91 4,841,387,003 1,195,208,145 27.05 2023-04-03
628 2023-04-04 44,197,144 -412,420 0.91 4,841,387,003 1,199,952,460 27.15 2023-03-31
629 2023-04-03 44,609,564 218,400 0.92 4,841,387,003 1,206,688,706 27.05 2023-03-30
630 2023-03-31 44,391,164 76,877 0.92 4,841,387,003 1,205,220,103 27.15 2023-03-29
631 2023-03-30 44,314,287 -45,100 0.92 4,841,387,003 1,198,701,463 27.05 2023-03-28
632 2023-03-29 44,359,387 36,000 0.92 4,841,387,003 1,193,267,510 26.90 2023-03-27
633 2023-03-28 44,323,387 -181,000 0.92 4,841,387,003 1,196,731,449 27.00 2023-03-24
634 2023-03-27 44,504,387 -10,000 0.92 4,841,387,003 1,206,068,888 27.10 2023-03-23
635 2023-03-24 44,514,387 -153,099 0.92 4,841,387,003 1,188,534,133 26.70 2023-03-22
636 2023-03-23 44,667,486 -87,941 0.92 4,841,387,003 1,188,155,128 26.60 2023-03-21
637 2023-03-22 44,755,427 166,000 0.92 4,841,387,003 1,194,969,901 26.70 2023-03-20
638 2023-03-21 44,589,427 -306,066 0.92 4,841,387,003 1,223,979,771 27.45 2023-03-17
639 2023-03-20 44,895,493 98,000 0.93 4,841,387,003 1,227,891,734 27.35 2023-03-16
640 2023-03-17 44,797,493 31,250 0.93 4,841,387,003 1,231,931,058 27.50 2023-03-15
641 2023-03-16 44,766,243 344,720 0.92 4,841,387,003 1,240,024,931 27.70 2023-03-14
642 2023-03-15 44,421,523 170,824 0.92 4,841,387,003 1,232,697,263 27.75 2023-03-13
643 2023-03-14 44,250,699 -62,000 0.91 4,841,387,003 1,214,681,688 27.45 2023-03-10
644 2023-03-13 44,312,699 -115,103 0.92 4,841,387,003 1,245,186,842 28.10 2023-03-09
645 2023-03-10 44,427,802 -336,100 0.92 4,841,387,003 1,239,535,676 27.90 2023-03-08
646 2023-03-09 44,763,902 -210,000 0.92 4,841,387,003 1,260,103,841 28.15 2023-03-07
647 2023-03-08 44,973,902 -552,000 0.93 4,841,387,003 1,268,264,036 28.20 2023-03-06
648 2023-03-07 45,525,902 -103,000 0.94 4,841,387,003 1,279,277,846 28.10 2023-03-03
649 2023-03-06 45,628,902 -208,592 0.94 4,841,387,003 1,273,046,366 27.90 2023-03-02
650 2023-03-03 45,837,494 613,010 0.95 4,841,387,003 1,301,784,830 28.40 2023-03-01
651 2023-03-02 45,224,484 813,100 0.93 4,841,387,003 1,245,934,534 27.55 2023-02-28
652 2023-03-01 44,411,384 122,000 0.92 4,841,387,003 1,216,871,922 27.40 2023-02-27
653 2023-02-28 44,289,384 -175,400 0.91 4,841,387,003 1,202,456,776 27.15 2023-02-24
654 2023-02-27 44,464,784 479,578 0.92 4,841,387,003 1,211,665,364 27.25 2023-02-23
655 2023-02-24 43,985,206 99,000 0.91 4,841,387,003 1,227,187,247 27.90 2023-02-22
656 2023-02-23 43,886,206 -23,000 0.91 4,841,387,003 1,204,676,355 27.45 2023-02-21
657 2023-02-22 43,909,206 -169,300 0.91 4,841,387,003 1,205,307,705 27.45 2023-02-20
658 2023-02-21 44,078,506 222,020 0.91 4,841,387,003 1,192,323,587 27.05 2023-02-17
659 2023-02-20 43,856,486 28,460 0.91 4,841,387,003 1,208,246,189 27.55 2023-02-16
660 2023-02-17 43,828,026 -95,200 0.91 4,841,387,003 1,214,036,320 27.70 2023-02-15
661 2023-02-16 43,923,226 -145,400 0.91 4,841,387,003 1,240,831,135 28.25 2023-02-14
662 2023-02-15 44,068,626 121,388 0.91 4,841,387,003 1,225,107,803 27.80 2023-02-13
663 2023-02-14 43,947,238 -107,000 0.91 4,841,387,003 1,283,259,350 29.20 2023-02-10
664 2023-02-13 44,054,238 -25,000 0.91 4,841,387,003 1,275,370,190 28.95 2023-02-09
665 2023-02-10 44,079,238 -12,158 0.91 4,841,387,003 1,269,482,054 28.80 2023-02-08
666 2023-02-09 44,091,396 19,150 0.91 4,841,387,003 1,267,627,635 28.75 2023-02-07
667 2023-02-08 44,072,246 32,566 0.91 4,841,387,003 1,273,687,909 28.90 2023-02-06
668 2023-02-07 44,039,680 -97,352 0.91 4,841,387,003 1,290,362,624 29.30 2023-02-03
669 2023-02-06 44,137,032 32,000 0.91 4,841,387,003 1,288,801,334 29.20 2023-02-02
670 2023-02-03 44,105,032 -216,093 0.91 4,841,387,003 1,281,251,180 29.05 2023-02-01
671 2023-02-02 44,321,125 -84,210 0.92 4,841,387,003 1,283,096,569 28.95 2023-01-31
672 2023-02-01 44,405,335 -117,000 0.92 4,841,387,003 1,327,719,517 29.90 2023-01-30
673 2023-01-31 44,522,335 -29,180 0.92 4,841,387,003 1,337,896,167 30.05 2023-01-27
674 2023-01-30 44,551,515 191,690 0.92 4,841,387,003 1,341,000,602 30.10 2023-01-26
675 2023-01-27 44,359,825 -12,961 0.92 4,841,387,003 1,315,268,811 29.65 2023-01-20
676 2023-01-26 44,372,786 -15,000 0.92 4,841,387,003 1,308,997,187 29.50 2023-01-19
677 2023-01-20 44,387,786 -6,990 0.92 4,841,387,003 1,296,123,351 29.20 2023-01-18
678 2023-01-19 44,394,776 -27,242 0.92 4,841,387,003 1,283,009,026 28.90 2023-01-17
679 2023-01-18 44,422,018 -29,648 0.92 4,841,387,003 1,281,575,219 28.85 2023-01-16
680 2023-01-17 44,451,666 -247,548 0.92 4,841,387,003 1,235,756,315 27.80 2023-01-13
681 2023-01-16 44,699,214 -4,000 0.92 4,841,387,003 1,258,282,874 28.15 2023-01-12
682 2023-01-13 44,703,214 16,914 0.92 4,841,387,003 1,249,454,831 27.95 2023-01-11
683 2023-01-12 44,686,300 25,900 0.92 4,841,387,003 1,251,216,400 28.00 2023-01-10
684 2023-01-11 44,660,400 -12,000 0.92 4,841,387,003 1,257,190,260 28.15 2023-01-09
685 2023-01-10 44,672,400 116,800 0.92 4,841,387,003 1,250,827,200 28.00 2023-01-06
686 2023-01-09 44,555,600 -68,000 0.92 4,841,387,003 1,243,101,240 27.90 2023-01-05
687 2023-01-06 44,623,600 -3,000 0.92 4,841,387,003 1,240,536,080 27.80 2023-01-04
688 2023-01-05 44,626,600 -16,000 0.92 4,841,387,003 1,231,694,160 27.60 2023-01-03
689 2023-01-04 44,642,600 5,000 0.92 4,841,387,003 1,216,510,850 27.25 2022-12-30
690 2023-01-03 44,637,600 82,800 0.92 4,841,387,003 1,198,519,560 26.85 2022-12-29
691 2022-12-30 44,554,800 -12,265 0.92 4,841,387,003 1,198,524,120 26.90 2022-12-28
692 2022-12-29 44,567,065 -8,100 0.92 4,841,387,003 1,178,798,869 26.45 2022-12-23
693 2022-12-28 44,575,165 -7,000 0.92 4,841,387,003 1,181,241,873 26.50 2022-12-22
694 2022-12-23 44,582,165 -26,680 0.92 4,841,387,003 1,154,678,074 25.90 2022-12-21
695 2022-12-22 44,608,845 13,434 0.92 4,841,387,003 1,155,369,086 25.90 2022-12-20
696 2022-12-21 44,595,411 17,948 0.92 4,841,387,003 1,186,237,933 26.60 2022-12-19
697 2022-12-20 44,577,463 -9,800 0.92 4,841,387,003 1,199,133,755 26.90 2022-12-16
698 2022-12-19 44,587,263 -6,000 0.92 4,841,387,003 1,177,103,743 26.40 2022-12-15
699 2022-12-16 44,593,263 -36,280 0.92 4,841,387,003 1,172,802,817 26.30 2022-12-14
700 2022-12-15 44,629,543 -33,100 0.92 4,841,387,003 1,213,923,570 27.20 2022-12-13
701 2022-12-14 44,662,643 -13,000 0.92 4,841,387,003 1,163,461,850 26.05 2022-12-12
702 2022-12-13 44,675,643 84,000 0.92 4,841,387,003 1,183,904,540 26.50 2022-12-09
703 2022-12-12 44,591,643 -229,680 0.92 4,841,387,003 1,159,382,718 26.00 2022-12-08
704 2022-12-09 44,821,323 -11,000 0.93 4,841,387,003 1,095,881,347 24.45 2022-12-07
705 2022-12-08 44,832,323 1,224,872 0.93 4,841,387,003 1,107,358,378 24.70 2022-12-06
706 2022-12-07 43,607,451 -919,730 0.90 4,841,387,003 1,068,382,550 24.50 2022-12-05
707 2022-12-06 44,527,181 -648,783 0.92 4,841,387,003 1,073,105,062 24.10 2022-12-02
708 2022-12-05 45,175,964 -49,000 0.93 4,841,387,003 1,111,328,714 24.60 2022-12-01
709 2022-12-02 45,224,964 45,688 0.93 4,841,387,003 1,162,281,575 25.70 2022-11-30
710 2022-12-01 45,179,276 -518,700 0.93 4,841,387,003 1,097,856,407 24.30 2022-11-29
711 2022-11-30 45,697,976 -92,000 0.94 4,841,387,003 1,073,902,436 23.50 2022-11-28
712 2022-11-29 45,789,976 -121,100 0.95 4,841,387,003 1,108,117,419 24.20 2022-11-25
713 2022-11-28 45,911,076 918,223 0.95 4,841,387,003 1,104,161,378 24.05 2022-11-24
714 2022-11-25 44,992,853 -92,000 0.93 4,841,387,003 1,052,832,760 23.40 2022-11-23
715 2022-11-24 45,084,853 5,692 0.93 4,841,387,003 1,050,477,075 23.30 2022-11-22
716 2022-11-23 45,079,161 491,760 0.93 4,841,387,003 1,059,360,284 23.50 2022-11-21
717 2022-11-22 44,587,401 -12,373 0.92 4,841,387,003 1,029,968,963 23.10 2022-11-18
718 2022-11-21 44,599,774 25,125 0.92 4,841,387,003 1,065,934,599 23.90 2022-11-17
719 2022-11-18 44,574,649 58,800 0.92 4,841,387,003 1,067,562,844 23.95 2022-11-16
720 2022-11-17 44,515,849 89,992 0.92 4,841,387,003 1,077,283,546 24.20 2022-11-15
721 2022-11-16 44,425,857 14,710 0.92 4,841,387,003 1,063,999,275 23.95 2022-11-14
722 2022-11-15 44,411,147 53,780 0.92 4,841,387,003 1,025,897,496 23.10 2022-11-11
723 2022-11-14 44,357,367 -6,948 0.92 4,841,387,003 955,901,259 21.55 2022-11-10
724 2022-11-11 44,364,315 3,000 0.92 4,841,387,003 960,487,420 21.65 2022-11-09
725 2022-11-10 44,361,315 15,100 0.92 4,841,387,003 947,114,075 21.35 2022-11-08
726 2022-11-09 44,346,215 -380,925 0.92 4,841,387,003 935,705,137 21.10 2022-11-07
727 2022-11-08 44,727,140 -189,400 0.92 4,841,387,003 930,324,512 20.80 2022-11-04
728 2022-11-07 44,916,540 -26,000 0.93 4,841,387,003 894,737,477 19.92 2022-11-03
729 2022-11-04 44,942,540 743,066 0.93 4,841,387,003 897,053,098 19.96 2022-11-02
730 2022-11-03 44,199,474 -238,775 0.91 4,841,387,003 856,585,806 19.38 2022-11-01
731 2022-11-02 44,438,249 330,490 0.92 4,841,387,003 854,103,146 19.22 2022-10-31
732 2022-11-01 44,107,759 266,507 0.91 4,841,387,003 890,976,732 20.20 2022-10-28
733 2022-10-31 43,841,252 208,400 0.91 4,841,387,003 896,553,603 20.45 2022-10-27
734 2022-10-28 43,632,852 -30,852 0.90 4,841,387,003 887,928,538 20.35 2022-10-26
735 2022-10-27 43,663,704 188,052 0.90 4,841,387,003 884,190,006 20.25 2022-10-25
736 2022-10-26 43,475,652 -22,000 0.90 4,841,387,003 895,598,431 20.60 2022-10-24
737 2022-10-25 43,497,652 337,056 0.90 4,841,387,003 930,849,753 21.40 2022-10-21
738 2022-10-24 43,160,596 81,700 0.89 4,841,387,003 934,426,903 21.65 2022-10-20
739 2022-10-21 43,078,896 -14,000 0.89 4,841,387,003 924,042,319 21.45 2022-10-19
740 2022-10-20 43,092,896 174,688 0.89 4,841,387,003 958,816,936 22.25 2022-10-18
741 2022-10-19 42,918,208 85,720 0.89 4,841,387,003 952,784,218 22.20 2022-10-17
742 2022-10-18 42,832,488 -44,000 0.88 4,841,387,003 938,031,487 21.90 2022-10-14
743 2022-10-17 42,876,488 -186,000 0.89 4,841,387,003 932,563,614 21.75 2022-10-13
744 2022-10-14 43,062,488 -218,000 0.89 4,841,387,003 925,843,492 21.50 2022-10-12
745 2022-10-13 43,280,488 -88,000 0.89 4,841,387,003 947,842,687 21.90 2022-10-11
746 2022-10-12 43,368,488 178,749 0.90 4,841,387,003 936,759,341 21.60 2022-10-10
747 2022-10-11 43,189,739 -104,747 0.89 4,841,387,003 963,131,180 22.30 2022-10-07
748 2022-10-10 43,294,486 -38,000 0.89 4,841,387,003 987,114,281 22.80 2022-10-06
749 2022-10-07 43,332,486 79,447 0.90 4,841,387,003 983,647,432 22.70 2022-10-05
750 2022-10-06 43,253,039 -122,147 0.89 4,841,387,003 949,404,206 21.95 2022-10-03
751 2022-10-05 43,375,186 -69,540 0.90 4,841,387,003 954,254,092 22.00 2022-09-30
752 2022-10-03 43,444,726 -15,161 0.90 4,841,387,003 953,611,736 21.95 2022-09-29
753 2022-09-30 43,459,887 8,000 0.90 4,841,387,003 962,636,497 22.15 2022-09-28
754 2022-09-29 43,451,887 24,700 0.90 4,841,387,003 1,001,565,995 23.05 2022-09-27
755 2022-09-28 43,427,187 135,846 0.90 4,841,387,003 1,005,339,379 23.15 2022-09-26
756 2022-09-27 43,291,341 -1,563,951 0.89 4,841,387,003 1,038,992,184 24.00 2022-09-23
757 2022-09-26 44,855,292 655,910 0.93 4,841,387,003 1,085,498,066 24.20 2022-09-22
758 2022-09-23 44,199,382 1,550 0.91 4,841,387,003 1,089,514,766 24.65 2022-09-21
759 2022-09-22 44,197,832 231,735 0.91 4,841,387,003 1,102,735,908 24.95 2022-09-20
760 2022-09-21 43,966,097 100,219 0.91 4,841,387,003 1,092,557,510 24.85 2022-09-19
761 2022-09-20 43,865,878 82,856 0.91 4,841,387,003 1,105,420,126 25.20 2022-09-16
762 2022-09-19 43,783,022 64,777 0.90 4,841,387,003 1,083,629,795 24.75 2022-09-15
763 2022-09-16 43,718,245 952,206 0.90 4,841,387,003 1,086,398,388 24.85 2022-09-14
764 2022-09-15 42,766,039 25,000 0.88 4,841,387,003 1,086,257,391 25.40 2022-09-13
765 2022-09-14 42,741,039 -3,989 0.88 4,841,387,003 1,085,622,391 25.40 2022-09-09
766 2022-09-13 42,745,028 -71,934 0.88 4,841,387,003 1,066,488,449 24.95 2022-09-08
767 2022-09-09 42,816,962 1,218,000 0.88 4,841,387,003 1,070,424,050 25.00 2022-09-07
768 2022-09-08 41,598,962 -2,155,853 0.86 4,841,387,003 1,052,453,739 25.30 2022-09-06
769 2022-09-07 43,754,815 163,224 0.90 4,841,387,003 1,106,996,820 25.30 2022-09-05
770 2022-09-06 43,591,591 114,130 0.90 4,841,387,003 1,142,099,684 26.20 2022-09-02
771 2022-09-05 43,477,461 407,000 0.90 4,841,387,003 1,139,109,478 26.20 2022-09-01
772 2022-09-02 43,070,461 -27,830 0.89 4,841,387,003 1,132,753,124 26.30 2022-08-31
773 2022-09-01 43,098,291 92,000 0.89 4,841,387,003 1,146,414,541 26.60 2022-08-30
774 2022-08-31 43,006,291 5,000 0.89 4,841,387,003 1,139,666,712 26.50 2022-08-29
775 2022-08-30 43,001,291 169,370 0.89 4,841,387,003 1,137,384,147 26.45 2022-08-26
776 2022-08-29 42,831,921 -9,999 0.88 4,841,387,003 1,124,337,926 26.25 2022-08-25
777 2022-08-26 42,841,920 114,052 0.88 4,841,387,003 1,116,032,016 26.05 2022-08-24
778 2022-08-25 42,727,868 -28,200 0.88 4,841,387,003 1,164,334,403 27.25 2022-08-23
779 2022-08-24 42,756,068 27,320 0.88 4,841,387,003 1,184,343,084 27.70 2022-08-22
780 2022-08-23 42,728,748 -33,000 0.88 4,841,387,003 1,202,814,256 28.15 2022-08-19
781 2022-08-22 42,761,748 36,630 0.88 4,841,387,003 1,201,605,119 28.10 2022-08-18
782 2022-08-19 42,725,118 -252,000 0.88 4,841,387,003 1,206,984,584 28.25 2022-08-17
783 2022-08-18 42,977,118 -69,750 0.89 4,841,387,003 1,199,061,592 27.90 2022-08-16
784 2022-08-17 43,046,868 -17,000 0.89 4,841,387,003 1,201,007,617 27.90 2022-08-15
785 2022-08-16 43,063,868 -5,000 0.89 4,841,387,003 1,210,094,691 28.10 2022-08-12
786 2022-08-15 43,068,868 -6,150 0.89 4,841,387,003 1,212,388,634 28.15 2022-08-11
787 2022-08-12 43,075,018 77,476 0.89 4,841,387,003 1,186,716,746 27.55 2022-08-10
788 2022-08-11 42,997,542 594,473 0.89 4,841,387,003 1,201,781,299 27.95 2022-08-09
789 2022-08-10 42,403,069 14,000 0.88 4,841,387,003 1,176,685,165 27.75 2022-08-08
790 2022-08-09 42,389,069 240,000 0.88 4,841,387,003 1,189,013,385 28.05 2022-08-05
791 2022-08-08 42,149,069 3,000 0.87 4,841,387,003 1,148,562,130 27.25 2022-08-04
792 2022-08-05 42,146,069 52,555 0.87 4,841,387,003 1,142,158,470 27.10 2022-08-03
793 2022-08-04 42,093,514 -535,278 0.87 4,841,387,003 1,126,001,500 26.75 2022-08-02
794 2022-08-03 42,628,792 -674,968 0.88 4,841,387,003 1,159,503,142 27.20 2022-08-01
795 2022-08-02 43,303,760 -475,298 0.89 4,841,387,003 1,182,192,648 27.30 2022-07-29
796 2022-08-01 43,779,058 -926,721 0.90 4,841,387,003 1,201,735,142 27.45 2022-07-28
797 2022-07-29 44,705,779 -407,680 0.92 4,841,387,003 1,227,173,634 27.45 2022-07-27
798 2022-07-28 45,113,459 -1,403,922 0.93 4,841,387,003 1,236,108,777 27.40 2022-07-26
799 2022-07-27 46,517,381 -522,844 0.96 4,841,387,003 1,267,598,632 27.25 2022-07-25
800 2022-07-26 47,040,225 -120,054 0.97 4,841,387,003 1,274,790,098 27.10 2022-07-22
801 2022-07-25 47,160,279 -282,855 0.97 4,841,387,003 1,280,401,575 27.15 2022-07-21
802 2022-07-22 47,443,134 -113,769 0.98 4,841,387,003 1,323,663,439 27.90 2022-07-20
803 2022-07-21 47,556,903 -1,143,630 0.98 4,841,387,003 1,319,704,058 27.75 2022-07-19
804 2022-07-20 48,700,533 -41,500 1.01 4,841,387,003 1,366,049,951 28.05 2022-07-18
805 2022-07-19 48,742,033 12,000 1.01 4,841,387,003 1,345,280,111 27.60 2022-07-15
806 2022-07-18 48,730,033 38,000 1.01 4,841,387,003 1,364,440,924 28.00 2022-07-14
807 2022-07-15 48,692,033 -12,327 1.01 4,841,387,003 1,385,288,339 28.45 2022-07-13
808 2022-07-14 48,704,360 3,000 1.01 4,841,387,003 1,388,074,260 28.50 2022-07-12
809 2022-07-13 48,701,360 13,814 1.01 4,841,387,003 1,385,553,692 28.45 2022-07-11
810 2022-07-12 48,687,546 210,145 1.01 4,841,387,003 1,402,201,325 28.80 2022-07-08
811 2022-07-11 48,477,401 225,000 1.00 4,841,387,003 1,388,877,539 28.65 2022-07-07
812 2022-07-08 48,252,401 18,000 1.00 4,841,387,003 1,387,256,529 28.75 2022-07-06
813 2022-07-07 48,234,401 343,000 1.00 4,841,387,003 1,403,621,069 29.10 2022-07-05
814 2022-07-06 47,891,401 171,670 0.99 4,841,387,003 1,384,061,489 28.90 2022-07-04
815 2022-07-05 47,719,731 152,000 0.99 4,841,387,003 1,402,960,091 29.40 2022-06-30
816 2022-07-04 47,567,731 38,000 0.98 4,841,387,003 1,400,869,678 29.45 2022-06-29
817 2022-06-30 47,529,731 4,251,000 0.98 4,841,387,003 1,411,633,011 29.70 2022-06-28
818 2022-06-29 43,278,731 1,158,710 0.89 4,841,387,003 1,281,050,438 29.60 2022-06-27
819 2022-06-28 42,120,021 916,527 0.87 4,841,387,003 1,221,480,609 29.00 2022-06-24
820 2022-06-27 41,203,494 -3,000 0.85 4,841,387,003 1,192,841,151 28.95 2022-06-23
821 2022-06-24 41,206,494 -4,000 0.85 4,841,387,003 1,190,867,677 28.90 2022-06-22
822 2022-06-23 41,210,494 11,560 0.85 4,841,387,003 1,203,346,425 29.20 2022-06-21
823 2022-06-22 41,198,934 18,948 0.85 4,841,387,003 1,178,289,512 28.60 2022-06-20
824 2022-06-21 41,179,986 1,352,463 0.85 4,841,387,003 1,157,157,607 28.10 2022-06-17
825 2022-06-20 39,827,523 -3,191,000 0.82 4,841,387,003 1,137,075,782 28.55 2022-06-16
826 2022-06-17 43,018,523 -2,250 0.89 4,841,387,003 1,262,593,650 29.35 2022-06-15
827 2022-06-16 43,020,773 53,281 0.89 4,841,387,003 1,264,810,726 29.40 2022-06-14
828 2022-06-15 42,967,492 -12,004 0.89 4,841,387,003 1,269,689,389 29.55 2022-06-13
829 2022-06-14 42,979,496 38,800 0.89 4,841,387,003 1,295,831,804 30.15 2022-06-10
830 2022-06-13 42,940,696 23,900 0.89 4,841,387,003 1,303,250,124 30.35 2022-06-09
831 2022-06-10 42,916,796 59,000 0.89 4,841,387,003 1,302,524,759 30.35 2022-06-08
832 2022-06-09 42,857,796 -651,407 0.89 4,841,387,003 1,311,448,558 30.60 2022-06-07
833 2022-06-08 43,509,203 65,500 0.90 4,841,387,003 1,353,136,213 31.10 2022-06-06
834 2022-06-07 43,443,703 214,190 0.90 4,841,387,003 1,409,748,162 32.45 2022-06-02
835 2022-06-06 43,229,513 -65,000 0.89 4,841,387,003 1,463,319,015 33.85 2022-06-01
836 2022-06-02 43,294,513 -49,968 0.89 4,841,387,003 1,441,707,283 33.30 2022-05-31
837 2022-06-01 43,344,481 91,026 0.90 4,841,387,003 1,447,705,665 33.40 2022-05-30
838 2022-05-31 43,253,455 16,000 0.89 4,841,387,003 1,431,689,361 33.10 2022-05-27
839 2022-05-27 43,237,455 -3,000 0.89 4,841,387,003 1,407,379,160 32.55 2022-05-25
840 2022-05-26 43,240,455 -39,757 0.89 4,841,387,003 1,405,314,788 32.50 2022-05-24
841 2022-05-25 43,280,212 5,600 0.89 4,841,387,003 1,413,098,922 32.65 2022-05-23
842 2022-05-24 43,274,612 -26,500 0.89 4,841,387,003 1,419,407,274 32.80 2022-05-20
843 2022-05-23 43,301,112 60,900 0.89 4,841,387,003 1,387,800,640 32.05 2022-05-19
844 2022-05-20 43,240,212 103,786 0.89 4,841,387,003 1,400,982,869 32.40 2022-05-18
845 2022-05-19 43,136,426 -3,000 0.89 4,841,387,003 1,384,679,275 32.10 2022-05-17
846 2022-05-18 43,139,426 -21,064 0.89 4,841,387,003 1,369,676,776 31.75 2022-05-16
847 2022-05-17 43,160,490 12,590 0.89 4,841,387,003 1,366,029,509 31.65 2022-05-13
848 2022-05-16 43,147,900 -20,000 0.89 4,841,387,003 1,359,158,850 31.50 2022-05-12
849 2022-05-13 43,167,900 -133,000 0.89 4,841,387,003 1,359,788,850 31.50 2022-05-11
850 2022-05-12 43,300,900 -78,200 0.89 4,841,387,003 1,357,483,215 31.35 2022-05-10
851 2022-05-11 43,379,100 -217,100 0.90 4,841,387,003 1,379,455,380 31.80 2022-05-06
852 2022-05-10 43,596,200 -4,329 0.90 4,841,387,003 1,392,898,590 31.95 2022-05-05
853 2022-05-06 43,600,529 -178,065 0.90 4,841,387,003 1,399,576,981 32.10 2022-05-04
854 2022-05-05 43,778,594 -118,437 0.90 4,841,387,003 1,387,781,430 31.70 2022-05-03
855 2022-05-04 43,897,031 -1,254,053 0.91 4,841,387,003 1,398,120,437 31.85 2022-04-29
856 2022-05-03 45,151,084 57,539 0.93 4,841,387,003 1,456,122,459 32.25 2022-04-28
857 2022-04-29 45,093,545 142,751 0.93 4,841,387,003 1,445,248,117 32.05 2022-04-27
858 2022-04-28 44,950,794 117,270 0.93 4,841,387,003 1,465,395,884 32.60 2022-04-26
859 2022-04-27 44,833,524 -31,500 0.93 4,841,387,003 1,470,539,587 32.80 2022-04-25
860 2022-04-26 44,865,024 -8,000 0.93 4,841,387,003 1,482,789,043 33.05 2022-04-22
861 2022-04-25 44,873,024 2,843 0.93 4,841,387,003 1,494,271,699 33.30 2022-04-21
862 2022-04-22 44,870,181 22,000 0.93 4,841,387,003 1,480,715,973 33.00 2022-04-20
863 2022-04-21 44,848,181 -217,086 0.93 4,841,387,003 1,486,717,200 33.15 2022-04-19
864 2022-04-20 45,065,267 -92,185 0.93 4,841,387,003 1,525,459,288 33.85 2022-04-14
865 2022-04-19 45,157,452 -71,320 0.93 4,841,387,003 1,503,743,152 33.30 2022-04-13
866 2022-04-14 45,228,772 198,886 0.93 4,841,387,003 1,490,288,037 32.95 2022-04-12
867 2022-04-13 45,029,886 -22,638 0.93 4,841,387,003 1,497,243,710 33.25 2022-04-11
868 2022-04-12 45,052,524 -92,210 0.93 4,841,387,003 1,493,491,171 33.15 2022-04-08
869 2022-04-11 45,144,734 -1,000 0.93 4,841,387,003 1,492,033,459 33.05 2022-04-07
870 2022-04-08 45,145,734 20,940 0.93 4,841,387,003 1,507,867,516 33.40 2022-04-06
871 2022-04-07 45,124,794 4,908 0.93 4,841,387,003 1,482,349,483 32.85 2022-04-04
872 2022-04-06 45,119,886 4,600 0.93 4,841,387,003 1,484,444,249 32.90 2022-04-01
873 2022-04-04 45,115,286 116,000 0.93 4,841,387,003 1,470,758,324 32.60 2022-03-31
874 2022-04-01 44,999,286 146,000 0.93 4,841,387,003 1,496,226,260 33.25 2022-03-30
875 2022-03-30 44,853,286 46,300 0.93 4,841,387,003 1,493,614,424 33.30 2022-03-28
876 2022-03-29 44,806,986 55,800 0.93 4,841,387,003 1,505,514,730 33.60 2022-03-25
877 2022-03-28 44,751,186 118,790 0.92 4,841,387,003 1,470,076,460 32.85 2022-03-24
878 2022-03-25 44,632,396 -112,110 0.92 4,841,387,003 1,479,563,927 33.15 2022-03-23
879 2022-03-24 44,744,506 49,909 0.92 4,841,387,003 1,487,754,825 33.25 2022-03-22
880 2022-03-23 44,694,597 -37,766 0.92 4,841,387,003 1,510,677,379 33.80 2022-03-21
881 2022-03-22 44,732,363 -121,450 0.92 4,841,387,003 1,525,373,578 34.10 2022-03-18
882 2022-03-21 44,853,813 -165,800 0.93 4,841,387,003 1,491,389,282 33.25 2022-03-17
883 2022-03-18 45,019,613 -454,000 0.93 4,841,387,003 1,377,600,158 30.60 2022-03-16
884 2022-03-17 45,473,613 110,530 0.94 4,841,387,003 1,398,313,600 30.75 2022-03-15
885 2022-03-16 45,363,083 75,000 0.94 4,841,387,003 1,417,596,344 31.25 2022-03-14
886 2022-03-15 45,288,083 57,000 0.94 4,841,387,003 1,428,839,019 31.55 2022-03-11
887 2022-03-14 45,231,083 -82,000 0.93 4,841,387,003 1,445,133,102 31.95 2022-03-10
888 2022-03-11 45,313,083 -17,500 0.94 4,841,387,003 1,422,830,806 31.40 2022-03-09
889 2022-03-10 45,330,583 -168,343 0.94 4,841,387,003 1,461,911,302 32.25 2022-03-08
890 2022-03-09 45,498,926 -123,000 0.94 4,841,387,003 1,440,041,008 31.65 2022-03-07
891 2022-03-08 45,621,926 -162,000 0.94 4,841,387,003 1,448,496,151 31.75 2022-03-04
892 2022-03-07 45,783,926 -20,000 0.95 4,841,387,003 1,453,639,651 31.75 2022-03-03
893 2022-03-04 45,803,926 -49,000 0.95 4,841,387,003 1,465,725,632 32.00 2022-03-02
894 2022-03-03 45,852,926 37,179 0.95 4,841,387,003 1,467,293,632 32.00 2022-03-01
895 2022-03-02 45,815,747 186,000 0.95 4,841,387,003 1,489,011,778 32.50 2022-02-28
896 2022-03-01 45,629,747 433,019 0.94 4,841,387,003 1,478,403,803 32.40 2022-02-25
897 2022-02-28 45,196,728 24,000 0.93 4,841,387,003 1,473,413,333 32.60 2022-02-24
898 2022-02-25 45,172,728 -6,020 0.93 4,841,387,003 1,501,993,206 33.25 2022-02-23
899 2022-02-24 45,178,748 33,116 0.93 4,841,387,003 1,497,675,496 33.15 2022-02-22
900 2022-02-23 45,145,632 -29,960 0.93 4,841,387,003 1,528,179,643 33.85 2022-02-21
901 2022-02-22 45,175,592 -130,200 0.93 4,841,387,003 1,563,075,483 34.60 2022-02-18
902 2022-02-21 45,305,792 11,000 0.94 4,841,387,003 1,549,458,086 34.20 2022-02-17
903 2022-02-18 45,294,792 62,600 0.94 4,841,387,003 1,562,670,324 34.50 2022-02-16
904 2022-02-17 45,232,192 155,900 0.93 4,841,387,003 1,576,341,891 34.85 2022-02-15
905 2022-02-16 45,076,292 -137,002 0.93 4,841,387,003 1,566,401,147 34.75 2022-02-14
906 2022-02-15 45,213,294 -76,000 0.93 4,841,387,003 1,582,465,290 35.00 2022-02-11
907 2022-02-14 45,289,294 90,925 0.94 4,841,387,003 1,589,654,219 35.10 2022-02-10
908 2022-02-11 45,198,369 49,440 0.93 4,841,387,003 1,575,163,160 34.85 2022-02-09
909 2022-02-10 45,148,929 -451,662 0.93 4,841,387,003 1,564,410,390 34.65 2022-02-08
910 2022-02-09 45,600,591 2,800 0.94 4,841,387,003 1,591,460,626 34.90 2022-02-07
911 2022-02-08 45,597,791 97,903 0.94 4,841,387,003 1,595,922,685 35.00 2022-02-04
912 2022-02-07 45,499,888 152,657 0.94 4,841,387,003 1,546,996,192 34.00 2022-01-28
913 2022-02-04 45,347,231 -51,519 0.94 4,841,387,003 1,569,014,193 34.60 2022-01-27
914 2022-01-28 45,398,750 56,052 0.94 4,841,387,003 1,588,956,250 35.00 2022-01-26
915 2022-01-27 45,342,698 -243,181 0.94 4,841,387,003 1,568,857,351 34.60 2022-01-25
916 2022-01-26 45,585,879 361,764 0.94 4,841,387,003 1,597,785,059 35.05 2022-01-24
917 2022-01-25 45,224,115 -39,522 0.93 4,841,387,003 1,567,015,585 34.65 2022-01-21
918 2022-01-24 45,263,637 31,500 0.93 4,841,387,003 1,532,174,112 33.85 2022-01-20
919 2022-01-21 45,232,137 -55,310 0.93 4,841,387,003 1,524,323,017 33.70 2022-01-19
920 2022-01-20 45,287,447 -62,409 0.94 4,841,387,003 1,523,922,592 33.65 2022-01-18
921 2022-01-19 45,349,856 93,698 0.94 4,841,387,003 1,516,952,683 33.45 2022-01-17
922 2022-01-18 45,256,158 296,752 0.93 4,841,387,003 1,513,818,485 33.45 2022-01-14
923 2022-01-17 44,959,406 -128,000 0.93 4,841,387,003 1,503,892,131 33.45 2022-01-13
924 2022-01-14 45,087,406 131,000 0.93 4,841,387,003 1,512,682,471 33.55 2022-01-12
925 2022-01-13 44,956,406 -417,588 0.93 4,841,387,003 1,510,535,242 33.60 2022-01-11
926 2022-01-12 45,373,994 -117,025 0.94 4,841,387,003 1,497,341,802 33.00 2022-01-10
927 2022-01-11 45,491,019 -391,884 0.94 4,841,387,003 1,496,654,525 32.90 2022-01-07
928 2022-01-10 45,882,903 -471,736 0.95 4,841,387,003 1,491,194,348 32.50 2022-01-06
929 2022-01-07 46,354,639 -129,866 0.96 4,841,387,003 1,527,385,355 32.95 2022-01-05
930 2022-01-06 46,484,505 -24,393 0.96 4,841,387,003 1,540,961,341 33.15 2022-01-04
931 2022-01-05 46,508,898 -110,460 0.96 4,841,387,003 1,546,420,859 33.25 2022-01-03
932 2022-01-04 46,619,358 279,271 0.96 4,841,387,003 1,550,093,654 33.25 2021-12-30
933 2022-01-03 46,340,087 -56,100 0.96 4,841,387,003 1,538,490,888 33.20 2021-12-29
934 2021-12-30 46,396,187 -71,476 0.96 4,841,387,003 1,542,673,218 33.25 2021-12-28
935 2021-12-29 46,467,663 -27,006 0.96 4,841,387,003 1,519,492,580 32.70 2021-12-23
936 2021-12-28 46,494,669 -68,128 0.96 4,841,387,003 1,504,102,542 32.35 2021-12-22
937 2021-12-23 46,562,797 -108,000 0.96 4,841,387,003 1,513,290,903 32.50 2021-12-21
938 2021-12-22 46,670,797 31,824 0.96 4,841,387,003 1,502,799,663 32.20 2021-12-20
939 2021-12-21 46,638,973 240,119 0.96 4,841,387,003 1,518,098,571 32.55 2021-12-17
940 2021-12-20 46,398,854 -58,688 0.96 4,841,387,003 1,514,922,583 32.65 2021-12-16
941 2021-12-17 46,457,542 -80,739 0.96 4,841,387,003 1,533,098,886 33.00 2021-12-15
942 2021-12-16 46,538,281 -71,032 0.96 4,841,387,003 1,533,436,359 32.95 2021-12-14
943 2021-12-15 46,609,313 40,668 0.96 4,841,387,003 1,561,411,986 33.50 2021-12-13
944 2021-12-14 46,568,645 451,162 0.96 4,841,387,003 1,567,034,904 33.65 2021-12-10
945 2021-12-13 46,117,483 7,390 0.95 4,841,387,003 1,572,606,170 34.10 2021-12-09
946 2021-12-10 46,110,093 -6,200 0.95 4,841,387,003 1,523,938,574 33.05 2021-12-08
947 2021-12-09 46,116,293 -974,948 0.95 4,841,387,003 1,503,391,152 32.60 2021-12-07
948 2021-12-08 47,091,241 -297,906 0.97 4,841,387,003 1,535,174,457 32.60 2021-12-06
949 2021-12-07 47,389,147 63,812 0.98 4,841,387,003 1,547,255,650 32.65 2021-12-03
950 2021-12-06 47,325,335 -64,759 0.98 4,841,387,003 1,538,073,388 32.50 2021-12-02
951 2021-12-03 47,390,094 -139,000 0.98 4,841,387,003 1,528,330,532 32.25 2021-12-01
952 2021-12-02 47,529,094 -290,400 0.98 4,841,387,003 1,516,178,099 31.90 2021-11-30
953 2021-12-01 47,819,494 461,668 0.99 4,841,387,003 1,580,434,277 33.05 2021-11-29
954 2021-11-30 47,357,826 44,000 0.98 4,841,387,003 1,565,176,149 33.05 2021-11-26
955 2021-11-29 47,313,826 30,290 0.98 4,841,387,003 1,599,207,319 33.80 2021-11-25
956 2021-11-26 47,283,536 9,700 0.98 4,841,387,003 1,602,911,870 33.90 2021-11-24
957 2021-11-25 47,273,836 -350,069 0.98 4,841,387,003 1,602,583,040 33.90 2021-11-23
958 2021-11-24 47,623,905 107,937 0.98 4,841,387,003 1,626,356,356 34.15 2021-11-22
959 2021-11-23 47,515,968 -58,415 0.98 4,841,387,003 1,603,663,920 33.75 2021-11-19
960 2021-11-22 47,574,383 3,994 0.98 4,841,387,003 1,598,499,269 33.60 2021-11-18
961 2021-11-19 47,570,389 -18,000 0.98 4,841,387,003 1,598,365,070 33.60 2021-11-17
962 2021-11-18 47,588,389 -22,495 0.98 4,841,387,003 1,594,211,032 33.50 2021-11-16
963 2021-11-17 47,610,884 -1,944 0.98 4,841,387,003 1,592,584,070 33.45 2021-11-15
964 2021-11-16 47,612,828 -31,000 0.98 4,841,387,003 1,597,410,379 33.55 2021-11-12
965 2021-11-15 47,643,828 -225,671 0.98 4,841,387,003 1,615,125,769 33.90 2021-11-11
966 2021-11-12 47,869,499 -224,600 0.99 4,841,387,003 1,603,628,217 33.50 2021-11-10
967 2021-11-11 48,094,099 -36,242 0.99 4,841,387,003 1,603,938,202 33.35 2021-11-09
968 2021-11-10 48,130,341 189,104 0.99 4,841,387,003 1,602,740,355 33.30 2021-11-08
969 2021-11-09 47,941,237 -119,221 0.99 4,841,387,003 1,572,472,574 32.80 2021-11-05
970 2021-11-08 48,060,458 25,000 0.99 4,841,387,003 1,530,725,587 31.85 2021-11-04
971 2021-11-05 48,035,458 -26,000 0.99 4,841,387,003 1,575,563,022 32.80 2021-11-03
972 2021-11-04 48,061,458 2,000 0.99 4,841,387,003 1,557,191,239 32.40 2021-11-02
973 2021-11-03 48,059,458 -74,000 0.99 4,841,387,003 1,564,335,358 32.55 2021-11-01
974 2021-11-02 48,133,458 771,349 0.99 4,841,387,003 1,569,150,731 32.60 2021-10-29
975 2021-11-01 47,362,109 108,440 0.98 4,841,387,003 1,527,428,015 32.25 2021-10-28
976 2021-10-29 47,253,669 -2,646,000 0.98 4,841,387,003 1,523,930,825 32.25 2021-10-27
977 2021-10-28 49,899,669 70,000 1.03 4,841,387,003 1,609,264,325 32.25 2021-10-26
978 2021-10-27 49,829,669 436,879 1.03 4,841,387,003 1,621,955,726 32.55 2021-10-25
979 2021-10-26 49,392,790 -412,000 1.02 4,841,387,003 1,610,204,954 32.60 2021-10-22
980 2021-10-25 49,804,790 269,000 1.03 4,841,387,003 1,611,184,957 32.35 2021-10-21
981 2021-10-22 49,535,790 291,000 1.02 4,841,387,003 1,582,668,491 31.95 2021-10-20
982 2021-10-21 49,244,790 54,900 1.02 4,841,387,003 1,575,833,280 32.00 2021-10-19
983 2021-10-20 49,189,890 16,000 1.02 4,841,387,003 1,564,238,502 31.80 2021-10-18
984 2021-10-19 49,173,890 -15,500 1.02 4,841,387,003 1,590,775,342 32.35 2021-10-15
985 2021-10-18 49,189,390 -1,000 1.02 4,841,387,003 1,578,979,419 32.10 2021-10-12
986 2021-10-15 49,190,390 -608,900 1.02 4,841,387,003 1,571,632,961 31.95 2021-10-11
987 2021-10-12 49,799,290 289,536 1.03 4,841,387,003 1,608,517,067 32.30 2021-10-08
988 2021-10-11 49,509,754 -1,503,665 1.02 4,841,387,003 1,616,493,468 32.65 2021-10-07
989 2021-10-08 51,013,419 -374,894 1.05 4,841,387,003 1,555,909,280 30.50 2021-10-06
990 2021-10-07 51,388,313 -190,800 1.06 4,841,387,003 1,569,912,962 30.55 2021-10-05
991 2021-10-06 51,579,113 -318,740 1.07 4,841,387,003 1,552,531,301 30.10 2021-10-04
992 2021-10-05 51,897,853 391,363 1.07 4,841,387,003 1,549,150,912 29.85 2021-09-30
993 2021-10-04 51,506,490 -43,783 1.06 4,841,387,003 1,555,495,998 30.20 2021-09-29
994 2021-09-30 51,550,273 26,166 1.06 4,841,387,003 1,505,267,972 29.20 2021-09-28
995 2021-09-29 51,524,107 -470,424 1.06 4,841,387,003 1,491,622,898 28.95 2021-09-27
996 2021-09-28 51,994,531 -156,000 1.07 4,841,387,003 1,494,842,766 28.75 2021-09-24
997 2021-09-27 52,150,531 352,109 1.08 4,841,387,003 1,556,693,350 29.85 2021-09-23
998 2021-09-24 51,798,422 -760,341 1.07 4,841,387,003 1,530,643,370 29.55 2021-09-21
999 2021-09-23 52,558,763 1,414,713 1.09 4,841,387,003 1,521,576,189 28.95 2021-09-20
1000 2021-09-21 51,144,050 -156,220 1.06 4,841,387,003 1,705,654,068 33.35 2021-09-17
1001 2021-09-20 51,300,270 9,492 1.06 4,841,387,003 1,715,994,032 33.45 2021-09-16
1002 2021-09-17 51,290,778 244,000 1.06 4,841,387,003 1,741,321,913 33.95 2021-09-15
1003 2021-09-16 51,046,778 -70,000 1.05 4,841,387,003 1,725,381,096 33.80 2021-09-14
1004 2021-09-15 51,116,778 17,234 1.06 4,841,387,003 1,758,417,163 34.40 2021-09-13
1005 2021-09-14 51,099,544 -130,800 1.06 4,841,387,003 1,757,824,314 34.40 2021-09-10
1006 2021-09-13 51,230,344 -171,600 1.06 4,841,387,003 1,749,516,248 34.15 2021-09-09
1007 2021-09-10 51,401,944 -217,824 1.06 4,841,387,003 1,745,095,999 33.95 2021-09-08
1008 2021-09-09 51,619,768 -240,868 1.07 4,841,387,003 1,775,720,019 34.40 2021-09-07
1009 2021-09-08 51,860,636 -48,720 1.07 4,841,387,003 1,794,378,006 34.60 2021-09-06
1010 2021-09-07 51,909,356 296,500 1.07 4,841,387,003 1,803,850,121 34.75 2021-09-03
1011 2021-09-06 51,612,856 23,600 1.07 4,841,387,003 1,839,998,316 35.65 2021-09-02
1012 2021-09-03 51,589,256 -532,948 1.07 4,841,387,003 1,836,577,514 35.60 2021-09-01
1013 2021-09-02 52,122,204 -258,000 1.08 4,841,387,003 1,834,701,581 35.20 2021-08-31
1014 2021-09-01 52,380,204 -1,675,773 1.08 4,841,387,003 1,835,926,150 35.05 2021-08-30
1015 2021-08-31 54,055,977 21,765 1.12 4,841,387,003 1,886,553,597 34.90 2021-08-27
1016 2021-08-30 54,034,212 17,581 1.12 4,841,387,003 1,902,004,262 35.20 2021-08-26
1017 2021-08-27 54,016,631 11,000 1.12 4,841,387,003 1,906,787,074 35.30 2021-08-25
1018 2021-08-26 54,005,631 -299,300 1.12 4,841,387,003 1,900,998,211 35.20 2021-08-24
1019 2021-08-25 54,304,931 5,729 1.12 4,841,387,003 1,944,116,530 35.80 2021-08-23
1020 2021-08-24 54,299,202 214,590 1.12 4,841,387,003 1,911,331,910 35.20 2021-08-20
1021 2021-08-23 54,084,612 69,327 1.12 4,841,387,003 1,914,595,265 35.40 2021-08-19
1022 2021-08-20 54,015,285 165,487 1.12 4,841,387,003 1,936,447,967 35.85 2021-08-18
1023 2021-08-18 53,849,798 -74,000 1.11 4,841,387,003 1,943,977,708 36.10 2021-08-16
1024 2021-08-17 53,923,798 -418,071 1.11 4,841,387,003 1,930,471,968 35.80 2021-08-13
1025 2021-08-16 54,341,869 -93,530 1.12 4,841,387,003 1,929,136,350 35.50 2021-08-12
1026 2021-08-13 54,435,399 -124,194 1.12 4,841,387,003 1,907,960,735 35.05 2021-08-11
1027 2021-08-12 54,559,593 460,330 1.13 4,841,387,003 1,909,585,755 35.00 2021-08-10
1028 2021-08-11 54,099,263 -79,050 1.12 4,841,387,003 1,906,999,021 35.25 2021-08-09
1029 2021-08-10 54,178,313 108,050 1.12 4,841,387,003 1,893,532,039 34.95 2021-08-06
1030 2021-08-09 54,070,263 -35,019 1.12 4,841,387,003 1,889,755,692 34.95 2021-08-05
1031 2021-08-06 54,105,282 -70,202 1.12 4,841,387,003 1,907,211,191 35.25 2021-08-04
1032 2021-08-05 54,175,484 -143,687 1.12 4,841,387,003 1,906,977,037 35.20 2021-08-03
1033 2021-08-04 54,319,171 97,163 1.12 4,841,387,003 1,903,886,944 35.05 2021-08-02
1034 2021-08-03 54,222,008 -164,334 1.12 4,841,387,003 1,884,214,778 34.75 2021-07-30
1035 2021-08-02 54,386,342 -50,596 1.12 4,841,387,003 1,911,679,921 35.15 2021-07-29
1036 2021-07-30 54,436,938 -13,000 1.12 4,841,387,003 1,916,180,218 35.20 2021-07-28
1037 2021-07-29 54,449,938 627,428 1.12 4,841,387,003 1,938,417,793 35.60 2021-07-27
1038 2021-07-28 53,822,510 23,396 1.11 4,841,387,003 1,926,845,858 35.80 2021-07-26
1039 2021-07-27 53,799,114 286,698 1.11 4,841,387,003 1,939,458,060 36.05 2021-07-23
1040 2021-07-26 53,512,416 -776,010 1.11 4,841,387,003 1,939,825,080 36.25 2021-07-22
1041 2021-07-23 54,288,426 -345,210 1.12 4,841,387,003 1,948,954,493 35.90 2021-07-21
1042 2021-07-22 54,633,636 -590,000 1.13 4,841,387,003 1,961,347,532 35.90 2021-07-20
1043 2021-07-21 55,223,636 -682,200 1.14 4,841,387,003 2,004,617,987 36.30 2021-07-19
1044 2021-07-20 55,905,836 34,000 1.15 4,841,387,003 2,040,563,014 36.50 2021-07-16
1045 2021-07-19 55,871,836 10,250 1.15 4,841,387,003 2,058,877,157 36.85 2021-07-15
1046 2021-07-16 55,861,586 10,580 1.15 4,841,387,003 2,024,982,493 36.25 2021-07-14
1047 2021-07-15 55,851,006 -3,000 1.15 4,841,387,003 2,074,864,873 37.15 2021-07-13
1048 2021-07-14 55,854,006 57,544 1.15 4,841,387,003 2,041,463,919 36.55 2021-07-12
1049 2021-07-13 55,796,462 67,022 1.15 4,841,387,003 2,030,991,217 36.40 2021-07-09
1050 2021-07-12 55,729,440 30,000 1.15 4,841,387,003 2,039,697,504 36.60 2021-07-08
1051 2021-07-09 55,699,440 -141,585 1.15 4,841,387,003 2,052,524,364 36.85 2021-07-07
1052 2021-07-08 55,841,025 47,641 1.15 4,841,387,003 2,049,365,618 36.70 2021-07-06
1053 2021-07-07 55,793,384 62,951 1.15 4,841,387,003 2,069,934,546 37.10 2021-07-05
1054 2021-07-06 55,730,433 529,089 1.15 4,841,387,003 2,039,733,848 36.60 2021-07-02
1055 2021-07-05 55,201,344 1,656,000 1.14 4,841,387,003 2,031,409,459 36.80 2021-06-30
1056 2021-07-02 53,545,344 122,940 1.11 4,841,387,003 1,965,114,125 36.70 2021-06-29
1057 2021-06-30 53,422,404 43,772 1.10 4,841,387,003 1,995,326,789 37.35 2021-06-28
1058 2021-06-29 53,378,632 5,413 1.10 4,841,387,003 2,009,705,495 37.65 2021-06-25
1059 2021-06-28 53,373,219 17,000 1.10 4,841,387,003 1,996,158,391 37.40 2021-06-24
1060 2021-06-25 53,356,219 83,963 1.10 4,841,387,003 2,000,858,213 37.50 2021-06-23
1061 2021-06-24 53,272,256 -47,000 1.10 4,841,387,003 1,995,045,987 37.45 2021-06-22
1062 2021-06-23 53,319,256 17,790 1.10 4,841,387,003 2,004,804,026 37.60 2021-06-21
1063 2021-06-22 53,301,466 -2,150,562 1.10 4,841,387,003 2,046,776,294 38.40 2021-06-18
1064 2021-06-21 55,452,028 56,890 1.15 4,841,387,003 2,107,177,064 38.00 2021-06-17
1065 2021-06-18 55,395,138 -117,300 1.14 4,841,387,003 2,116,094,272 38.20 2021-06-16
1066 2021-06-17 55,512,438 -26,000 1.15 4,841,387,003 2,120,575,132 38.20 2021-06-15
1067 2021-06-16 55,538,438 62,000 1.15 4,841,387,003 2,127,122,175 38.30 2021-06-11
1068 2021-06-15 55,476,438 -77,100 1.15 4,841,387,003 2,138,616,685 38.55 2021-06-10
1069 2021-06-11 55,553,538 408,690 1.15 4,841,387,003 2,133,255,859 38.40 2021-06-09
1070 2021-06-10 55,144,848 -71,374 1.14 4,841,387,003 2,081,718,012 37.75 2021-06-08
1071 2021-06-09 55,216,222 -159,861 1.14 4,841,387,003 2,089,934,003 37.85 2021-06-07
1072 2021-06-08 55,376,083 83,924 1.14 4,841,387,003 2,065,527,896 37.30 2021-06-04
1073 2021-06-07 55,292,159 -418,439 1.14 4,841,387,003 2,018,163,804 36.50 2021-06-03
1074 2021-06-04 55,710,598 151,400 1.15 4,841,387,003 2,069,648,716 37.15 2021-06-02
1075 2021-06-03 55,559,198 -106,480 1.15 4,841,387,003 2,077,914,005 37.40 2021-06-01
1076 2021-06-02 55,665,678 -154,201 1.15 4,841,387,003 2,065,196,654 37.10 2021-05-31
1077 2021-06-01 55,819,879 -158,255 1.15 4,841,387,003 2,087,663,475 37.40 2021-05-28
1078 2021-05-31 55,978,134 -175,249 1.16 4,841,387,003 2,101,978,932 37.55 2021-05-27
1079 2021-05-28 56,153,383 -82,393 1.16 4,841,387,003 2,052,406,149 36.55 2021-05-26
1080 2021-05-27 56,235,776 -181 1.16 4,841,387,003 2,024,487,936 36.00 2021-05-25
1081 2021-05-26 56,235,957 -58,200 1.16 4,841,387,003 2,010,435,463 35.75 2021-05-24
1082 2021-05-25 56,294,157 7,000 1.16 4,841,387,003 2,004,071,989 35.60 2021-05-21
1083 2021-05-24 56,287,157 16,000 1.16 4,841,387,003 2,006,637,147 35.65 2021-05-20
1084 2021-05-21 56,271,157 9,700 1.16 4,841,387,003 1,991,998,958 35.40 2021-05-18
1085 2021-05-20 56,261,457 72,100 1.16 4,841,387,003 1,960,711,776 34.85 2021-05-17
1086 2021-05-18 56,189,357 -9,729 1.16 4,841,387,003 1,969,436,963 35.05 2021-05-14
1087 2021-05-17 56,199,086 -4,100 1.16 4,841,387,003 1,958,538,147 34.85 2021-05-13
1088 2021-05-14 56,203,186 1,800 1.16 4,841,387,003 1,981,162,307 35.25 2021-05-12
1089 2021-05-13 56,201,386 -167,000 1.16 4,841,387,003 1,983,908,926 35.30 2021-05-11
1090 2021-05-12 56,368,386 -40,100 1.16 4,841,387,003 2,029,261,896 36.00 2021-05-10
1091 2021-05-11 56,408,486 -30,000 1.17 4,841,387,003 2,008,142,102 35.60 2021-05-07
1092 2021-05-10 56,438,486 -167,100 1.17 4,841,387,003 1,980,990,859 35.10 2021-05-06
1093 2021-05-07 56,605,586 -109,000 1.17 4,841,387,003 1,964,213,834 34.70 2021-05-05
1094 2021-05-06 56,714,586 35,000 1.17 4,841,387,003 1,962,324,676 34.60 2021-05-04
1095 2021-05-05 56,679,586 85,000 1.17 4,841,387,003 1,941,275,821 34.25 2021-05-03
1096 2021-05-04 56,594,586 3,386,838 1.17 4,841,387,003 1,955,342,946 34.55 2021-04-30
1097 2021-05-03 53,207,748 15,772 1.10 4,841,387,003 1,851,629,630 34.80 2021-04-29
1098 2021-04-30 53,191,976 2,000 1.10 4,841,387,003 1,845,761,567 34.70 2021-04-28
1099 2021-04-29 53,189,976 14,000 1.10 4,841,387,003 1,851,011,165 34.80 2021-04-27
1100 2021-04-28 53,175,976 12,680 1.10 4,841,387,003 1,858,500,361 34.95 2021-04-26
1101 2021-04-27 53,163,296 -6,000 1.10 4,841,387,003 1,860,715,360 35.00 2021-04-23
1102 2021-04-26 53,169,296 9,281 1.10 4,841,387,003 1,847,633,036 34.75 2021-04-22
1103 2021-04-23 53,160,015 -272,354 1.10 4,841,387,003 1,860,600,525 35.00 2021-04-21
1104 2021-04-22 53,432,369 4,435 1.10 4,841,387,003 1,886,162,626 35.30 2021-04-20
1105 2021-04-21 53,427,934 57,100 1.10 4,841,387,003 1,877,991,880 35.15 2021-04-19
1106 2021-04-20 53,370,834 9,790 1.10 4,841,387,003 1,875,984,815 35.15 2021-04-16
1107 2021-04-19 53,361,044 503,259 1.10 4,841,387,003 1,872,972,644 35.10 2021-04-15
1108 2021-04-16 52,857,785 -285,000 1.09 4,841,387,003 1,860,594,032 35.20 2021-04-14
1109 2021-04-15 53,142,785 593,750 1.10 4,841,387,003 1,857,340,336 34.95 2021-04-13
1110 2021-04-14 52,549,035 614,000 1.09 4,841,387,003 1,818,196,611 34.60 2021-04-12
1111 2021-04-13 51,935,035 -7,530 1.07 4,841,387,003 1,799,548,963 34.65 2021-04-09
1112 2021-04-12 51,942,565 526,900 1.07 4,841,387,003 1,794,615,621 34.55 2021-04-08
1113 2021-04-09 51,415,665 1,573,633 1.06 4,841,387,003 1,768,698,876 34.40 2021-04-07
1114 2021-04-08 49,842,032 7,500 1.03 4,841,387,003 1,736,994,815 34.85 2021-04-01
1115 2021-04-07 49,834,532 -335,653 1.03 4,841,387,003 1,739,225,167 34.90 2021-03-31
1116 2021-04-01 50,170,185 410,940 1.04 4,841,387,003 1,803,618,151 35.95 2021-03-30
1117 2021-03-31 49,759,245 28,916 1.03 4,841,387,003 1,689,326,368 33.95 2021-03-29
1118 2021-03-30 49,730,329 -16,590 1.03 4,841,387,003 1,670,939,054 33.60 2021-03-26
1119 2021-03-29 49,746,919 -77,500 1.03 4,841,387,003 1,654,085,057 33.25 2021-03-25
1120 2021-03-26 49,824,419 -189,000 1.03 4,841,387,003 1,649,188,269 33.10 2021-03-24
1121 2021-03-25 50,013,419 10,000 1.03 4,841,387,003 1,717,960,943 34.35 2021-03-23
1122 2021-03-24 50,003,419 -1,320 1.03 4,841,387,003 1,715,117,272 34.30 2021-03-22
1123 2021-03-23 50,004,739 -85,000 1.03 4,841,387,003 1,682,659,467 33.65 2021-03-19
1124 2021-03-22 50,089,739 -35,210 1.03 4,841,387,003 1,713,069,074 34.20 2021-03-18
1125 2021-03-19 50,124,949 -102,042 1.04 4,841,387,003 1,699,235,771 33.90 2021-03-17
1126 2021-03-18 50,226,991 -354,000 1.04 4,841,387,003 1,717,763,092 34.20 2021-03-16
1127 2021-03-17 50,580,991 -26,000 1.04 4,841,387,003 1,727,340,843 34.15 2021-03-15
1128 2021-03-16 50,606,991 -63,000 1.05 4,841,387,003 1,715,576,995 33.90 2021-03-12
1129 2021-03-15 50,669,991 -359,000 1.05 4,841,387,003 1,720,246,194 33.95 2021-03-11
1130 2021-03-12 51,028,991 9,300 1.05 4,841,387,003 1,729,882,795 33.90 2021-03-10
1131 2021-03-11 51,019,691 151,300 1.05 4,841,387,003 1,744,873,432 34.20 2021-03-09
1132 2021-03-10 50,868,391 -425,900 1.05 4,841,387,003 1,714,264,777 33.70 2021-03-08
1133 2021-03-09 51,294,291 -363,820 1.06 4,841,387,003 1,715,794,034 33.45 2021-03-05
1134 2021-03-08 51,658,111 -342,330 1.07 4,841,387,003 1,748,627,057 33.85 2021-03-04
1135 2021-03-05 52,000,441 -28,100 1.07 4,841,387,003 1,773,215,038 34.10 2021-03-03
1136 2021-03-04 52,028,541 -326,000 1.07 4,841,387,003 1,729,948,988 33.25 2021-03-02
1137 2021-03-03 52,354,541 581,553 1.08 4,841,387,003 1,751,259,396 33.45 2021-03-01
1138 2021-03-02 51,772,988 47,738 1.07 4,841,387,003 1,744,749,696 33.70 2021-02-26
1139 2021-03-01 51,725,250 11,900 1.07 4,841,387,003 1,784,521,125 34.50 2021-02-25
1140 2021-02-26 51,713,350 52,427 1.07 4,841,387,003 1,745,325,563 33.75 2021-02-24
1141 2021-02-25 51,660,923 4,300 1.07 4,841,387,003 1,769,386,613 34.25 2021-02-23
1142 2021-02-24 51,656,623 -973,455 1.07 4,841,387,003 1,696,920,066 32.85 2021-02-22
1143 2021-02-23 52,630,078 -77,700 1.09 4,841,387,003 1,692,057,008 32.15 2021-02-19
1144 2021-02-22 52,707,778 -82,000 1.09 4,841,387,003 1,678,742,729 31.85 2021-02-18
1145 2021-02-19 52,789,778 -11,300 1.09 4,841,387,003 1,699,830,852 32.20 2021-02-17
1146 2021-02-18 52,801,078 1,195,516 1.09 4,841,387,003 1,705,474,819 32.30 2021-02-16
1147 2021-02-17 51,605,562 10,000 1.07 4,841,387,003 1,599,772,422 31.00 2021-02-10
1148 2021-02-16 51,595,562 6,000 1.07 4,841,387,003 1,586,563,532 30.75 2021-02-09
1149 2021-02-10 51,589,562 -11,000 1.07 4,841,387,003 1,591,537,988 30.85 2021-02-08
1150 2021-02-09 51,600,562 -4,716 1.07 4,841,387,003 1,589,297,310 30.80 2021-02-05
1151 2021-02-08 51,605,278 18,000 1.07 4,841,387,003 1,594,603,090 30.90 2021-02-04
1152 2021-02-05 51,587,278 -638,321 1.07 4,841,387,003 1,612,102,438 31.25 2021-02-03
1153 2021-02-04 52,225,599 9,723 1.08 4,841,387,003 1,650,328,928 31.60 2021-02-02
1154 2021-02-03 52,215,876 -637,560 1.08 4,841,387,003 1,663,075,651 31.85 2021-02-01
1155 2021-02-02 52,853,436 -1,067,563 1.09 4,841,387,003 1,675,453,921 31.70 2021-01-29
1156 2021-02-01 53,920,999 -165,000 1.11 4,841,387,003 1,717,383,818 31.85 2021-01-28
1157 2021-01-29 54,085,999 -1,300 1.12 4,841,387,003 1,757,794,968 32.50 2021-01-27
1158 2021-01-28 54,087,299 -25,150 1.12 4,841,387,003 1,733,497,933 32.05 2021-01-26
1159 2021-01-27 54,112,449 312,500 1.12 4,841,387,003 1,734,303,990 32.05 2021-01-25
1160 2021-01-26 53,799,949 -26,583 1.11 4,841,387,003 1,737,738,353 32.30 2021-01-22
1161 2021-01-25 53,826,532 -34,420 1.11 4,841,387,003 1,760,127,596 32.70 2021-01-21
1162 2021-01-22 53,860,952 -15,000 1.11 4,841,387,003 1,750,480,940 32.50 2021-01-20
1163 2021-01-21 53,875,952 -122,920 1.11 4,841,387,003 1,759,049,833 32.65 2021-01-19
1164 2021-01-20 53,998,872 -20,000 1.12 4,841,387,003 1,711,764,242 31.70 2021-01-18
1165 2021-01-19 54,018,872 -8,750 1.12 4,841,387,003 1,693,491,637 31.35 2021-01-15
1166 2021-01-18 54,027,622 -1,100 1.12 4,841,387,003 1,696,467,331 31.40 2021-01-14
1167 2021-01-15 54,028,722 -17,186 1.12 4,841,387,003 1,707,307,615 31.60 2021-01-13
1168 2021-01-14 54,045,908 -77,810 1.12 4,841,387,003 1,702,446,102 31.50 2021-01-12
1169 2021-01-13 54,123,718 -119,380 1.12 4,841,387,003 1,685,953,816 31.15 2021-01-11
1170 2021-01-12 54,243,098 9,000 1.12 4,841,387,003 1,697,808,967 31.30 2021-01-08
1171 2021-01-11 54,234,098 -15,887 1.12 4,841,387,003 1,708,374,087 31.50 2021-01-07
1172 2021-01-08 54,249,985 38,000 1.12 4,841,387,003 1,711,587,027 31.55 2021-01-06
1173 2021-01-07 54,211,985 122,000 1.12 4,841,387,003 1,721,230,524 31.75 2021-01-05
1174 2021-01-06 54,089,985 -29,401 1.12 4,841,387,003 1,671,380,537 30.90 2021-01-04
1175 2021-01-05 54,119,386 -80,607 1.12 4,841,387,003 1,642,523,365 30.35 2020-12-30
1176 2021-01-04 54,199,993 7,719 1.12 4,841,387,003 1,636,839,789 30.20 2020-12-29
1177 2020-12-30 54,192,274 10,000 1.12 4,841,387,003 1,617,639,379 29.85 2020-12-28
1178 2020-12-29 54,182,274 40,400 1.12 4,841,387,003 1,614,631,765 29.80 2020-12-23
1179 2020-12-28 54,141,874 33,200 1.12 4,841,387,003 1,605,306,564 29.65 2020-12-22
1180 2020-12-23 54,108,674 44,850 1.12 4,841,387,003 1,620,554,786 29.95 2020-12-21
1181 2020-12-22 54,063,824 -207,000 1.12 4,841,387,003 1,648,946,632 30.50 2020-12-18
1182 2020-12-21 54,270,824 60,000 1.12 4,841,387,003 1,649,833,050 30.40 2020-12-17
1183 2020-12-18 54,210,824 -35,200 1.12 4,841,387,003 1,666,982,838 30.75 2020-12-16
1184 2020-12-17 54,246,024 12,250 1.12 4,841,387,003 1,651,791,431 30.45 2020-12-15
1185 2020-12-16 54,233,774 27,900 1.12 4,841,387,003 1,689,382,060 31.15 2020-12-14
1186 2020-12-15 54,205,874 -229,100 1.12 4,841,387,003 1,691,223,269 31.20 2020-12-11
1187 2020-12-14 54,434,974 -72,900 1.12 4,841,387,003 1,695,649,440 31.15 2020-12-10
1188 2020-12-11 54,507,874 25,278 1.13 4,841,387,003 1,700,645,669 31.20 2020-12-09
1189 2020-12-10 54,482,596 -13,310 1.13 4,841,387,003 1,688,960,476 31.00 2020-12-08
1190 2020-12-09 54,495,906 -260,000 1.13 4,841,387,003 1,719,345,834 31.55 2020-12-07
1191 2020-12-08 54,755,906 -99,000 1.13 4,841,387,003 1,716,597,653 31.35 2020-12-04
1192 2020-12-07 54,854,906 -258,100 1.13 4,841,387,003 1,736,157,775 31.65 2020-12-03
1193 2020-12-04 55,113,006 -8,000 1.14 4,841,387,003 1,766,371,842 32.05 2020-12-02
1194 2020-12-03 55,121,006 -255,900 1.14 4,841,387,003 1,755,604,041 31.85 2020-12-01
1195 2020-12-02 55,376,906 -394,000 1.14 4,841,387,003 1,799,749,445 32.50 2020-11-30
1196 2020-12-01 55,770,906 -13,543 1.15 4,841,387,003 1,801,400,264 32.30 2020-11-27
1197 2020-11-30 55,784,449 -75,000 1.15 4,841,387,003 1,799,048,480 32.25 2020-11-26
1198 2020-11-27 55,859,449 -657,120 1.15 4,841,387,003 1,821,018,037 32.60 2020-11-25
1199 2020-11-26 56,516,569 -49,000 1.17 4,841,387,003 1,785,923,580 31.60 2020-11-24
1200 2020-11-25 56,565,569 -187,816 1.17 4,841,387,003 1,762,017,474 31.15 2020-11-23
1201 2020-11-24 56,753,385 -9,650 1.17 4,841,387,003 1,776,380,951 31.30 2020-11-20
1202 2020-11-23 56,763,035 32,800 1.17 4,841,387,003 1,779,521,147 31.35 2020-11-19
1203 2020-11-20 56,730,235 -5,000 1.17 4,841,387,003 1,787,002,403 31.50 2020-11-18
1204 2020-11-19 56,735,235 -30,530 1.17 4,841,387,003 1,789,996,664 31.55 2020-11-17
1205 2020-11-18 56,765,765 -8,760 1.17 4,841,387,003 1,759,738,715 31.00 2020-11-16
1206 2020-11-17 56,774,525 -141,863 1.17 4,841,387,003 1,748,655,370 30.80 2020-11-13
1207 2020-11-16 56,916,388 -68,970 1.18 4,841,387,003 1,764,408,028 31.00 2020-11-12
1208 2020-11-13 56,985,358 219 1.18 4,841,387,003 1,792,189,509 31.45 2020-11-11
1209 2020-11-12 56,985,139 93,800 1.18 4,841,387,003 1,749,443,767 30.70 2020-11-10
1210 2020-11-11 56,891,339 552,706 1.18 4,841,387,003 1,681,139,067 29.55 2020-11-09
1211 2020-11-10 56,338,633 568,207 1.16 4,841,387,003 1,673,257,400 29.70 2020-11-06
1212 2020-11-09 55,770,426 -29,841 1.15 4,841,387,003 1,642,439,046 29.45 2020-11-05
1213 2020-11-06 55,800,267 302,961 1.15 4,841,387,003 1,601,467,663 28.70 2020-11-04
1214 2020-11-05 55,497,306 394,600 1.15 4,841,387,003 1,562,249,164 28.15 2020-11-03
1215 2020-11-04 55,102,706 52,000 1.14 4,841,387,003 1,507,059,009 27.35 2020-11-02
1216 2020-11-03 55,050,706 30,900 1.14 4,841,387,003 1,511,141,880 27.45 2020-10-30
1217 2020-11-02 55,019,806 -75,363 1.14 4,841,387,003 1,529,550,607 27.80 2020-10-29
1218 2020-10-30 55,095,169 -3,000 1.14 4,841,387,003 1,537,155,215 27.90 2020-10-28
1219 2020-10-29 55,098,169 20,000 1.14 4,841,387,003 1,564,788,000 28.40 2020-10-27
1220 2020-10-28 55,078,169 -14,000 1.14 4,841,387,003 1,600,020,809 29.05 2020-10-23
1221 2020-10-27 55,092,169 -1,000 1.14 4,841,387,003 1,583,899,859 28.75 2020-10-22
1222 2020-10-23 55,093,169 -6,207 1.14 4,841,387,003 1,583,928,609 28.75 2020-10-21
1223 2020-10-22 55,099,376 -2,100 1.14 4,841,387,003 1,592,371,966 28.90 2020-10-20
1224 2020-10-21 55,101,476 -6,210 1.14 4,841,387,003 1,586,922,509 28.80 2020-10-19
1225 2020-10-20 55,107,686 57,000 1.14 4,841,387,003 1,581,590,588 28.70 2020-10-16
1226 2020-10-19 55,050,686 13,900 1.14 4,841,387,003 1,596,469,894 29.00 2020-10-15
1227 2020-10-16 55,036,786 -23,000 1.14 4,841,387,003 1,623,585,187 29.50 2020-10-14
1228 2020-10-14 55,059,786 -134,200 1.14 4,841,387,003 1,593,980,805 28.95 2020-10-09
1229 2020-10-12 55,193,986 207,000 1.14 4,841,387,003 1,595,106,195 28.90 2020-10-08
1230 2020-10-09 54,986,986 106,258 1.14 4,841,387,003 1,605,619,991 29.20 2020-10-07
1231 2020-10-08 54,880,728 -226,000 1.13 4,841,387,003 1,588,797,076 28.95 2020-10-06
1232 2020-10-07 55,106,728 194,600 1.14 4,841,387,003 1,595,339,776 28.95 2020-10-05
1233 2020-10-06 54,912,128 224,800 1.13 4,841,387,003 1,567,741,254 28.55 2020-09-30
1234 2020-10-05 54,687,328 -138,591 1.13 4,841,387,003 1,523,042,085 27.85 2020-09-29
1235 2020-09-30 54,825,919 3,000 1.13 4,841,387,003 1,551,573,508 28.30 2020-09-28
1236 2020-09-29 54,822,919 11,158 1.13 4,841,387,003 1,576,158,921 28.75 2020-09-25
1237 2020-09-28 54,811,761 -359,732 1.13 4,841,387,003 1,567,616,365 28.60 2020-09-24
1238 2020-09-25 55,171,493 59,832 1.14 4,841,387,003 1,558,594,677 28.25 2020-09-23
1239 2020-09-24 55,111,661 206,580 1.14 4,841,387,003 1,570,682,339 28.50 2020-09-22
1240 2020-09-23 54,905,081 -102,268 1.13 4,841,387,003 1,586,756,841 28.90 2020-09-21
1241 2020-09-22 55,007,349 110,168 1.14 4,841,387,003 1,592,462,754 28.95 2020-09-18
1242 2020-09-21 54,897,181 -1,078,100 1.13 4,841,387,003 1,586,528,531 28.90 2020-09-17
1243 2020-09-18 55,975,281 15,000 1.16 4,841,387,003 1,626,081,913 29.05 2020-09-16
1244 2020-09-17 55,960,281 711,240 1.16 4,841,387,003 1,636,838,219 29.25 2020-09-15
1245 2020-09-16 55,249,041 56,000 1.14 4,841,387,003 1,613,271,997 29.20 2020-09-14
1246 2020-09-15 55,193,041 -72,000 1.14 4,841,387,003 1,608,877,145 29.15 2020-09-11
1247 2020-09-14 55,265,041 47,800 1.14 4,841,387,003 1,605,449,441 29.05 2020-09-10
1248 2020-09-11 55,217,241 -35,000 1.14 4,841,387,003 1,612,343,437 29.20 2020-09-09
1249 2020-09-10 55,252,241 78,742 1.14 4,841,387,003 1,616,128,049 29.25 2020-09-08
1250 2020-09-09 55,173,499 2,407 1.14 4,841,387,003 1,622,100,871 29.40 2020-09-07
1251 2020-09-08 55,171,092 70,000 1.14 4,841,387,003 1,616,512,996 29.30 2020-09-04
1252 2020-09-07 55,101,092 -15,100 1.14 4,841,387,003 1,630,992,323 29.60 2020-09-03
1253 2020-09-04 55,116,192 7,190 1.14 4,841,387,003 1,639,706,712 29.75 2020-09-02
1254 2020-09-03 55,109,002 -70,000 1.14 4,841,387,003 1,672,558,211 30.35 2020-09-01
1255 2020-09-02 55,179,002 22,559 1.14 4,841,387,003 1,685,718,511 30.55 2020-08-31
1256 2020-09-01 55,156,443 -31,400 1.14 4,841,387,003 1,701,576,267 30.85 2020-08-28
1257 2020-08-31 55,187,843 -119,000 1.14 4,841,387,003 1,685,988,604 30.55 2020-08-27
1258 2020-08-28 55,306,843 110,675 1.14 4,841,387,003 1,695,154,738 30.65 2020-08-26
1259 2020-08-27 55,196,168 126,133 1.14 4,841,387,003 1,689,002,741 30.60 2020-08-25
1260 2020-08-26 55,070,035 -36,031 1.14 4,841,387,003 1,707,171,085 31.00 2020-08-24
1261 2020-08-25 55,106,066 -37,000 1.14 4,841,387,003 1,689,000,923 30.65 2020-08-21
1262 2020-08-24 55,143,066 61,000 1.14 4,841,387,003 1,643,263,367 29.80 2020-08-20
1263 2020-08-21 55,082,066 -25,207 1.14 4,841,387,003 1,666,232,497 30.25 2020-08-19
1264 2020-08-20 55,107,273 39,693 1.14 4,841,387,003 1,658,728,917 30.10 2020-08-18
1265 2020-08-19 55,067,580 -37,750 1.14 4,841,387,003 1,674,054,432 30.40 2020-08-17
1266 2020-08-18 55,105,330 -37,372 1.14 4,841,387,003 1,658,670,433 30.10 2020-08-14
1267 2020-08-17 55,142,702 -27,107 1.14 4,841,387,003 1,668,066,736 30.25 2020-08-13
1268 2020-08-14 55,169,809 -173,000 1.14 4,841,387,003 1,668,886,722 30.25 2020-08-12
1269 2020-08-13 55,342,809 -50,200 1.14 4,841,387,003 1,635,380,006 29.55 2020-08-11
1270 2020-08-12 55,393,009 18,550 1.14 4,841,387,003 1,611,936,562 29.10 2020-08-10
1271 2020-08-11 55,374,459 2,110 1.14 4,841,387,003 1,600,321,865 28.90 2020-08-07
1272 2020-08-10 55,372,349 37,000 1.14 4,841,387,003 1,622,409,826 29.30 2020-08-06
1273 2020-08-07 55,335,349 19,000 1.14 4,841,387,003 1,624,092,493 29.35 2020-08-05
1274 2020-08-06 55,316,349 12,300 1.14 4,841,387,003 1,623,534,843 29.35 2020-08-04
1275 2020-08-05 55,304,049 110,900 1.14 4,841,387,003 1,584,461,004 28.65 2020-08-03
1276 2020-08-04 55,193,149 -443,500 1.14 4,841,387,003 1,603,360,978 29.05 2020-07-31
1277 2020-08-03 55,636,649 -183,300 1.15 4,841,387,003 1,613,462,821 29.00 2020-07-30
1278 2020-07-31 55,819,949 438,490 1.15 4,841,387,003 1,615,987,524 28.95 2020-07-29
1279 2020-07-30 55,381,459 602,900 1.14 4,841,387,003 1,586,678,800 28.65 2020-07-28
1280 2020-07-29 54,778,559 143,225 1.13 4,841,387,003 1,550,233,220 28.30 2020-07-27
1281 2020-07-28 54,635,334 7,370 1.13 4,841,387,003 1,562,570,552 28.60 2020-07-24
1282 2020-07-27 54,627,964 68,150 1.13 4,841,387,003 1,578,748,160 28.90 2020-07-23
1283 2020-07-24 54,559,814 -35,043 1.13 4,841,387,003 1,582,234,606 29.00 2020-07-22
1284 2020-07-23 54,594,857 -173,216 1.13 4,841,387,003 1,621,467,253 29.70 2020-07-21
1285 2020-07-22 54,768,073 -26,306 1.13 4,841,387,003 1,596,489,328 29.15 2020-07-20
1286 2020-07-21 54,794,379 -81,310 1.13 4,841,387,003 1,610,954,743 29.40 2020-07-17
1287 2020-07-20 54,875,689 153,000 1.13 4,841,387,003 1,621,576,610 29.55 2020-07-16
1288 2020-07-17 54,722,689 -248,265 1.13 4,841,387,003 1,622,527,729 29.65 2020-07-15
1289 2020-07-16 54,970,954 -81,700 1.14 4,841,387,003 1,646,380,072 29.95 2020-07-14
1290 2020-07-15 55,052,654 -436,300 1.14 4,841,387,003 1,640,569,089 29.80 2020-07-13
1291 2020-07-14 55,488,954 171,220 1.15 4,841,387,003 1,667,443,068 30.05 2020-07-10
1292 2020-07-13 55,317,734 369,600 1.14 4,841,387,003 1,670,595,567 30.20 2020-07-09
1293 2020-07-10 54,948,134 53,000 1.13 4,841,387,003 1,681,412,900 30.60 2020-07-08
1294 2020-07-09 54,895,134 -81,092 1.13 4,841,387,003 1,682,535,857 30.65 2020-07-07
1295 2020-07-08 54,976,226 -204,380 1.14 4,841,387,003 1,742,746,364 31.70 2020-07-06
1296 2020-07-07 55,180,606 87,591 1.14 4,841,387,003 1,694,044,604 30.70 2020-07-03
1297 2020-07-06 55,093,015 -41,854 1.14 4,841,387,003 1,685,846,259 30.60 2020-07-02
1298 2020-07-03 55,134,869 392,700 1.14 4,841,387,003 1,620,965,149 29.40 2020-06-30
1299 2020-07-02 54,742,169 -148,300 1.13 4,841,387,003 1,603,945,552 29.30 2020-06-29
1300 2020-06-30 54,890,469 226,110 1.13 4,841,387,003 1,624,757,882 29.60 2020-06-26
1301 2020-06-29 54,664,359 -21,600 1.13 4,841,387,003 1,639,930,770 30.00 2020-06-24
1302 2020-06-26 54,685,959 44,800 1.13 4,841,387,003 1,662,453,154 30.40 2020-06-23
1303 2020-06-24 54,641,159 -15,351 1.13 4,841,387,003 1,655,627,118 30.30 2020-06-22
1304 2020-06-23 54,656,510 -99,364 1.13 4,841,387,003 1,691,618,985 30.95 2020-06-19
1305 2020-06-22 54,755,874 -20,310 1.13 4,841,387,003 1,664,578,570 30.40 2020-06-18
1306 2020-06-19 54,776,184 -78,168 1.13 4,841,387,003 1,656,979,566 30.25 2020-06-17
1307 2020-06-18 54,854,352 -75,900 1.13 4,841,387,003 1,634,659,690 29.80 2020-06-16
1308 2020-06-17 54,930,252 -76,710 1.13 4,841,387,003 1,603,963,358 29.20 2020-06-15
1309 2020-06-16 55,006,962 10,000 1.14 4,841,387,003 1,625,455,727 29.55 2020-06-12
1310 2020-06-15 54,996,962 -132,300 1.14 4,841,387,003 1,633,409,771 29.70 2020-06-11
1311 2020-06-12 55,129,262 14,632 1.14 4,841,387,003 1,689,711,880 30.65 2020-06-10
1312 2020-06-11 55,114,630 450,800 1.14 4,841,387,003 1,785,714,012 32.40 2020-06-09
1313 2020-06-10 54,663,830 283,320 1.13 4,841,387,003 1,721,910,645 31.50 2020-06-08
1314 2020-06-09 54,380,510 -144,032 1.12 4,841,387,003 1,685,795,810 31.00 2020-06-05
1315 2020-06-08 54,524,542 755,000 1.13 4,841,387,003 1,627,557,579 29.85 2020-06-04
1316 2020-06-05 53,769,542 -79,270 1.11 4,841,387,003 1,599,643,875 29.75 2020-06-03
1317 2020-06-04 53,848,812 22,845 1.11 4,841,387,003 1,585,847,513 29.45 2020-06-02
1318 2020-06-03 53,825,967 -184,350 1.11 4,841,387,003 1,558,261,745 28.95 2020-06-01
1319 2020-06-02 54,010,317 156,708 1.12 4,841,387,003 1,493,385,265 27.65 2020-05-29
1320 2020-06-01 53,853,609 -130,656 1.11 4,841,387,003 1,515,979,093 28.15 2020-05-28
1321 2020-05-29 53,984,265 75,935 1.12 4,841,387,003 1,530,453,913 28.35 2020-05-27
1322 2020-05-28 53,908,330 662,000 1.11 4,841,387,003 1,522,910,323 28.25 2020-05-26
1323 2020-05-27 53,246,330 -240,368 1.10 4,841,387,003 1,434,988,594 26.95 2020-05-25
1324 2020-05-26 53,486,698 -52,617 1.10 4,841,387,003 1,481,581,535 27.70 2020-05-22
1325 2020-05-25 53,539,315 149,839 1.11 4,841,387,003 1,590,117,656 29.70 2020-05-21
1326 2020-05-22 53,389,476 -261,199 1.10 4,841,387,003 1,604,353,754 30.05 2020-05-20
1327 2020-05-21 53,650,675 -131,144 1.11 4,841,387,003 1,625,615,453 30.30 2020-05-19
1328 2020-05-20 53,781,819 59,954 1.11 4,841,387,003 1,594,630,933 29.65 2020-05-18
1329 2020-05-19 53,721,865 81,190 1.11 4,841,387,003 1,603,597,670 29.85 2020-05-15
1330 2020-05-18 53,640,675 131,078 1.11 4,841,387,003 1,601,174,149 29.85 2020-05-14
1331 2020-05-15 53,509,597 45,056 1.11 4,841,387,003 1,629,367,229 30.45 2020-05-13
1332 2020-05-14 53,464,541 -11,378 1.10 4,841,387,003 1,641,361,409 30.70 2020-05-12
1333 2020-05-13 53,475,919 -56,747 1.10 4,841,387,003 1,673,796,265 31.30 2020-05-11
1334 2020-05-12 53,532,666 53,135 1.11 4,841,387,003 1,632,746,313 30.50 2020-05-08
1335 2020-05-11 53,479,531 30,718 1.10 4,841,387,003 1,617,755,813 30.25 2020-05-07
1336 2020-05-08 53,448,813 -29,154 1.10 4,841,387,003 1,627,516,356 30.45 2020-05-06
1337 2020-05-07 53,477,967 26,455 1.10 4,841,387,003 1,620,382,400 30.30 2020-05-05
1338 2020-05-06 53,451,512 57,466 1.10 4,841,387,003 1,608,890,511 30.10 2020-05-04
1339 2020-05-05 53,394,046 340,877 1.10 4,841,387,003 1,692,591,258 31.70 2020-04-29
1340 2020-05-04 53,053,169 -259,672 1.10 4,841,387,003 1,684,438,116 31.75 2020-04-28
1341 2020-04-29 53,312,841 12,857 1.10 4,841,387,003 1,684,685,776 31.60 2020-04-27
1342 2020-04-28 53,299,984 -23,659 1.10 4,841,387,003 1,654,964,503 31.05 2020-04-24
1343 2020-04-27 53,323,643 155,751 1.10 4,841,387,003 1,666,363,844 31.25 2020-04-23
1344 2020-04-24 53,167,892 -18,693 1.10 4,841,387,003 1,648,204,652 31.00 2020-04-22
1345 2020-04-23 53,186,585 394,754 1.10 4,841,387,003 1,664,740,111 31.30 2020-04-21
1346 2020-04-22 52,791,831 56,148 1.09 4,841,387,003 1,684,059,409 31.90 2020-04-20
1347 2020-04-21 52,735,683 -48,955 1.09 4,841,387,003 1,700,725,777 32.25 2020-04-17
1348 2020-04-20 52,784,638 -137,814 1.09 4,841,387,003 1,686,469,184 31.95 2020-04-16
1349 2020-04-17 52,922,452 -554,955 1.09 4,841,387,003 1,690,872,341 31.95 2020-04-15
1350 2020-04-16 53,477,407 556,959 1.10 4,841,387,003 1,721,972,505 32.20 2020-04-14
1351 2020-04-15 52,920,448 75,029 1.09 4,841,387,003 1,706,684,448 32.25 2020-04-09
1352 2020-04-14 52,845,419 -286,041 1.09 4,841,387,003 1,680,484,324 31.80 2020-04-08
1353 2020-04-09 53,131,460 -888,434 1.10 4,841,387,003 1,689,580,428 31.80 2020-04-07
1354 2020-04-08 54,019,894 -122,160 1.12 4,841,387,003 1,685,420,693 31.20 2020-04-06
1355 2020-04-07 54,142,054 -100,786 1.12 4,841,387,003 1,626,968,723 30.05 2020-04-03
1356 2020-04-06 54,242,840 292,810 1.12 4,841,387,003 1,611,012,348 29.70 2020-04-02
1357 2020-04-03 53,950,030 -6,109 1.11 4,841,387,003 1,594,223,387 29.55 2020-04-01
1358 2020-04-02 53,956,139 -333,400 1.11 4,841,387,003 1,594,403,907 29.55 2020-03-31
1359 2020-04-01 54,289,539 -123,000 1.12 4,841,387,003 1,563,538,723 28.80 2020-03-30
1360 2020-03-31 54,412,539 -172,315 1.12 4,841,387,003 1,594,287,393 29.30 2020-03-27
1361 2020-03-30 54,584,854 -105,000 1.13 4,841,387,003 1,588,419,251 29.10 2020-03-26
1362 2020-03-27 54,689,854 -25,129 1.13 4,841,387,003 1,610,616,200 29.45 2020-03-25
1363 2020-03-26 54,714,983 794,122 1.13 4,841,387,003 1,564,848,514 28.60 2020-03-24
1364 2020-03-25 53,920,861 61,541 1.11 4,841,387,003 1,528,656,409 28.35 2020-03-23
1365 2020-03-24 53,859,320 123,000 1.11 4,841,387,003 1,615,779,600 30.00 2020-03-20
1366 2020-03-23 53,736,320 -14,559,754 1.11 4,841,387,003 1,630,897,312 30.35 2020-03-19
1367 2020-03-20 68,296,074 580,625 1.41 4,841,387,003 2,182,059,564 31.95 2020-03-18
1368 2020-03-19 67,715,449 -199,004 1.40 4,841,387,003 2,298,939,494 33.95 2020-03-17
1369 2020-03-18 67,914,453 -807,798 1.40 4,841,387,003 2,278,529,898 33.55 2020-03-16
1370 2020-03-17 68,722,251 525,222 1.42 4,841,387,003 2,312,503,746 33.65 2020-03-13
1371 2020-03-16 68,197,029 581,856 1.41 4,841,387,003 2,349,387,649 34.45 2020-03-12
1372 2020-03-13 67,615,173 -22,000 1.40 4,841,387,003 2,430,765,469 35.95 2020-03-11
1373 2020-03-12 67,637,173 133,708 1.40 4,841,387,003 2,414,647,076 35.70 2020-03-10
1374 2020-03-11 67,503,465 295,738 1.39 4,841,387,003 2,369,371,622 35.10 2020-03-09
1375 2020-03-10 67,207,727 14,220 1.39 4,841,387,003 2,449,721,649 36.45 2020-03-06
1376 2020-03-09 67,193,507 36,139 1.39 4,841,387,003 2,476,080,733 36.85 2020-03-05
1377 2020-03-06 67,157,368 -218,730 1.39 4,841,387,003 2,421,023,116 36.05 2020-03-04
1378 2020-03-05 67,376,098 150,454 1.39 4,841,387,003 2,415,433,113 35.85 2020-03-03
1379 2020-03-04 67,225,644 -40,626 1.39 4,841,387,003 2,406,678,055 35.80 2020-03-02
1380 2020-03-03 67,266,270 465,830 1.39 4,841,387,003 2,404,769,153 35.75 2020-02-28
1381 2020-03-02 66,800,440 86,681 1.38 4,841,387,003 2,408,155,862 36.05 2020-02-27
1382 2020-02-28 66,713,759 92,238 1.38 4,841,387,003 2,385,016,884 35.75 2020-02-26
1383 2020-02-27 66,621,521 -21,088 1.38 4,841,387,003 2,371,726,148 35.60 2020-02-25
1384 2020-02-26 66,642,609 269,900 1.38 4,841,387,003 2,385,805,402 35.80 2020-02-24
1385 2020-02-25 66,372,709 -80,910 1.37 4,841,387,003 2,392,736,159 36.05 2020-02-21
1386 2020-02-24 66,453,619 81,821 1.37 4,841,387,003 2,422,234,413 36.45 2020-02-20
1387 2020-02-21 66,371,798 -48,611 1.37 4,841,387,003 2,455,756,526 37.00 2020-02-19
1388 2020-02-20 66,420,409 -142,300 1.37 4,841,387,003 2,460,876,153 37.05 2020-02-18
1389 2020-02-19 66,562,709 45,719 1.37 4,841,387,003 2,492,773,452 37.45 2020-02-17
1390 2020-02-18 66,516,990 -41,000 1.37 4,841,387,003 2,474,432,028 37.20 2020-02-14
1391 2020-02-17 66,557,990 -51,434 1.37 4,841,387,003 2,455,989,831 36.90 2020-02-13
1392 2020-02-14 66,609,424 209,490 1.38 4,841,387,003 2,451,226,803 36.80 2020-02-12
1393 2020-02-13 66,399,934 -133,850 1.37 4,841,387,003 2,430,237,584 36.60 2020-02-11
1394 2020-02-12 66,533,784 -119,608 1.37 4,841,387,003 2,431,809,805 36.55 2020-02-10
1395 2020-02-11 66,653,392 -242,262 1.38 4,841,387,003 2,436,181,478 36.55 2020-02-07
1396 2020-02-10 66,895,654 -105,199,850 1.38 4,841,387,003 2,435,001,806 36.40 2020-02-06
1397 2020-02-07 172,095,504 -694,420 3.55 4,841,387,003 6,074,971,291 35.30 2020-02-05
1398 2020-02-06 172,789,924 -1,874,398 3.57 4,841,387,003 6,090,844,821 35.25 2020-02-04
1399 2020-02-05 174,664,322 64,580 3.61 4,841,387,003 6,113,251,270 35.00 2020-02-03
1400 2020-02-04 174,599,742 -1,304,687 3.61 4,841,387,003 6,145,910,918 35.20 2020-01-31
1401 2020-02-03 175,904,429 -509,717 3.63 4,841,387,003 6,235,812,008 35.45 2020-01-30
1402 2020-01-31 176,414,146 -13,392 3.64 4,841,387,003 6,359,729,963 36.05 2020-01-29
1403 2020-01-30 176,427,538 98,456 3.64 4,841,387,003 6,554,283,037 37.15 2020-01-23
1404 2020-01-29 176,329,082 62,100 3.64 4,841,387,003 6,629,973,483 37.60 2020-01-22
1405 2020-01-23 176,266,982 287,400 3.64 4,841,387,003 6,627,638,523 37.60 2020-01-21
1406 2020-01-22 175,979,582 -23,593 3.63 4,841,387,003 6,819,208,803 38.75 2020-01-20
1407 2020-01-21 176,003,175 528,357 3.64 4,841,387,003 6,864,123,825 39.00 2020-01-17
1408 2020-01-20 175,474,818 -14,864,084 3.62 4,841,387,003 6,738,233,011 38.40 2020-01-16
1409 2020-01-17 190,338,902 -624,072 3.93 4,841,387,003 7,309,013,837 38.40 2020-01-15
1410 2020-01-16 190,962,974 356,326 3.94 4,841,387,003 7,352,074,499 38.50 2020-01-14
1411 2020-01-15 190,606,648 381,536 3.94 4,841,387,003 7,319,295,283 38.40 2020-01-13
1412 2020-01-14 190,225,112 146,351 3.93 4,841,387,003 7,247,576,767 38.10 2020-01-10
1413 2020-01-13 190,078,761 -495,400 3.93 4,841,387,003 7,213,488,980 37.95 2020-01-09
1414 2020-01-10 190,574,161 -510,869 3.94 4,841,387,003 7,146,531,038 37.50 2020-01-08
1415 2020-01-09 191,085,030 -492,000 3.95 4,841,387,003 7,232,568,386 37.85 2020-01-07
1416 2020-01-08 191,577,030 -564,812 3.96 4,841,387,003 7,232,032,883 37.75 2020-01-06
1417 2020-01-07 192,141,842 -656,309 3.97 4,841,387,003 7,310,997,088 38.05 2020-01-03
1418 2020-01-06 192,798,151 -347,373 3.98 4,841,387,003 7,374,529,276 38.25 2020-01-02
1419 2020-01-03 193,145,524 680,506 3.99 4,841,387,003 7,397,473,569 38.30 2019-12-30
1420 2020-01-02 192,465,018 -6,626,496 3.98 4,841,387,003 7,342,540,437 38.15 2019-12-27
1421 2019-12-30 199,091,514 245,976 4.11 4,841,387,003 7,575,432,108 38.05 2019-12-23
1422 2019-12-27 198,845,538 -29,222 4.11 4,841,387,003 7,585,957,275 38.15 2019-12-20
1423 2019-12-23 198,874,760 -403,654 4.11 4,841,387,003 7,527,409,666 37.85 2019-12-19
1424 2019-12-20 199,278,414 166,925 4.12 4,841,387,003 7,572,579,732 38.00 2019-12-18
1425 2019-12-19 199,111,489 -158,456 4.11 4,841,387,003 7,606,058,880 38.20 2019-12-17
1426 2019-12-18 199,269,945 -643,779 4.12 4,841,387,003 7,632,038,894 38.30 2019-12-16
1427 2019-12-17 199,913,724 119,545 4.13 4,841,387,003 7,736,661,119 38.70 2019-12-13
1428 2019-12-16 199,794,179 -1,223,584 4.13 4,841,387,003 7,582,189,093 37.95 2019-12-12
1429 2019-12-13 201,017,763 21,887 4.15 4,841,387,003 7,578,369,665 37.70 2019-12-11
1430 2019-12-12 200,995,876 52,062 4.15 4,841,387,003 7,547,395,144 37.55 2019-12-10
1431 2019-12-11 200,943,814 464,225 4.15 4,841,387,003 7,585,628,979 37.75 2019-12-09
1432 2019-12-10 200,479,589 645,933 4.14 4,841,387,003 7,608,200,403 37.95 2019-12-06
1433 2019-12-09 199,833,656 -43,669 4.13 4,841,387,003 7,493,762,100 37.50 2019-12-05
1434 2019-12-06 199,877,325 -323,708 4.13 4,841,387,003 7,425,442,624 37.15 2019-12-04
1435 2019-12-05 200,201,033 -766,775 4.14 4,841,387,003 7,537,568,892 37.65 2019-12-03
1436 2019-12-04 200,967,808 -172,543 4.15 4,841,387,003 7,546,341,190 37.55 2019-12-02
1437 2019-12-03 201,140,351 412,245 4.15 4,841,387,003 7,572,934,215 37.65 2019-11-29
1438 2019-12-02 200,728,106 25,361 4.15 4,841,387,003 7,637,704,433 38.05 2019-11-28
1439 2019-11-29 200,702,745 -43,320 4.15 4,841,387,003 7,666,844,859 38.20 2019-11-27
1440 2019-11-28 200,746,065 -438,229 4.15 4,841,387,003 7,668,499,683 38.20 2019-11-26
1441 2019-11-27 201,184,294 -647,485 4.16 4,841,387,003 7,745,595,319 38.50 2019-11-25
1442 2019-11-26 201,831,779 -1,459,000 4.17 4,841,387,003 7,639,332,835 37.85 2019-11-22
1443 2019-11-25 203,290,779 -34,270 4.20 4,841,387,003 7,664,062,368 37.70 2019-11-21
1444 2019-11-22 203,325,049 278,873 4.20 4,841,387,003 7,777,183,124 38.25 2019-11-20
1445 2019-11-21 203,046,176 1,435,250 4.19 4,841,387,003 7,766,516,232 38.25 2019-11-19
1446 2019-11-20 201,610,926 -123,284 4.16 4,841,387,003 7,550,329,179 37.45 2019-11-18
1447 2019-11-19 201,734,210 24,212 4.17 4,841,387,003 7,423,818,928 36.80 2019-11-15
1448 2019-11-18 201,709,998 -582,412 4.17 4,841,387,003 7,453,184,426 36.95 2019-11-14
1449 2019-11-15 202,292,410 182,513 4.18 4,841,387,003 7,535,392,273 37.25 2019-11-13
1450 2019-11-14 202,109,897 -648,034 4.17 4,841,387,003 7,750,914,550 38.35 2019-11-12
1451 2019-11-13 202,757,931 206,878 4.19 4,841,387,003 7,806,180,344 38.50 2019-11-11
1452 2019-11-12 202,551,053 -61,804 4.18 4,841,387,003 8,000,766,594 39.50 2019-11-08
1453 2019-11-11 202,612,857 -54,820 4.19 4,841,387,003 8,215,951,351 40.55 2019-11-07
1454 2019-11-08 202,667,677 -53,610 4.19 4,841,387,003 8,157,373,999 40.25 2019-11-06
1455 2019-11-07 202,721,287 329,891 4.19 4,841,387,003 8,139,259,673 40.15 2019-11-05
1456 2019-11-06 202,391,396 34,652 4.18 4,841,387,003 8,024,818,851 39.65 2019-11-04
1457 2019-11-05 202,356,744 1,500,177 4.18 4,841,387,003 7,972,855,714 39.40 2019-11-01
1458 2019-11-04 200,856,567 -620,294 4.15 4,841,387,003 7,883,620,255 39.25 2019-10-31
1459 2019-11-01 201,476,861 100,778 4.16 4,841,387,003 7,787,080,678 38.65 2019-10-30
1460 2019-10-31 201,376,083 1,122,941 4.16 4,841,387,003 7,712,703,979 38.30 2019-10-29
1461 2019-10-30 200,253,142 252,048 4.14 4,841,387,003 7,679,707,996 38.35 2019-10-28
1462 2019-10-29 200,001,094 59,750 4.13 4,841,387,003 7,610,041,627 38.05 2019-10-25
1463 2019-10-28 199,941,344 213,684 4.13 4,841,387,003 7,597,771,072 38.00 2019-10-24
1464 2019-10-25 199,727,660 -515,826 4.13 4,841,387,003 7,509,760,016 37.60 2019-10-23
1465 2019-10-24 200,243,486 612,415 4.14 4,841,387,003 7,579,215,945 37.85 2019-10-22
1466 2019-10-23 199,631,071 338,071 4.12 4,841,387,003 7,566,017,591 37.90 2019-10-21
1467 2019-10-22 199,293,000 -31,688 4.12 4,841,387,003 7,573,134,000 38.00 2019-10-18
1468 2019-10-21 199,324,688 263,749 4.12 4,841,387,003 7,723,831,660 38.75 2019-10-17
1469 2019-10-18 199,060,939 1,894,655 4.11 4,841,387,003 7,614,080,917 38.25 2019-10-16
1470 2019-10-17 197,166,284 441,400 4.07 4,841,387,003 7,334,585,765 37.20 2019-10-15
1471 2019-10-16 196,724,884 64,208 4.06 4,841,387,003 7,328,001,929 37.25 2019-10-14
1472 2019-10-15 196,660,676 203,536 4.06 4,841,387,003 7,345,276,249 37.35 2019-10-11
1473 2019-10-14 196,457,140 463,176 4.06 4,841,387,003 7,072,457,040 36.00 2019-10-10
1474 2019-10-11 195,993,964 234,630 4.05 4,841,387,003 7,163,579,384 36.55 2019-10-09
1475 2019-10-10 195,759,334 771,799 4.04 4,841,387,003 7,115,851,791 36.35 2019-10-08
1476 2019-10-09 194,987,535 -1,920,388 4.03 4,841,387,003 7,058,548,767 36.20 2019-10-04
1477 2019-10-08 196,907,923 -2,177,895 4.07 4,841,387,003 7,256,056,963 36.85 2019-10-03
1478 2019-10-04 199,085,818 1,328 4.11 4,841,387,003 7,386,083,848 37.10 2019-10-02
1479 2019-10-03 199,084,490 1,050,961 4.11 4,841,387,003 7,266,583,885 36.50 2019-09-30
1480 2019-10-02 198,033,529 -285,321 4.09 4,841,387,003 7,248,027,161 36.60 2019-09-27
1481 2019-09-30 198,318,850 480,900 4.10 4,841,387,003 7,268,385,853 36.65 2019-09-26
1482 2019-09-27 197,837,950 -1,093,631 4.09 4,841,387,003 7,280,436,560 36.80 2019-09-25
1483 2019-09-26 198,931,581 137,005 4.11 4,841,387,003 7,519,613,762 37.80 2019-09-24
1484 2019-09-25 198,794,576 -252,664 4.11 4,841,387,003 7,454,796,600 37.50 2019-09-23
1485 2019-09-24 199,047,240 590,598 4.11 4,841,387,003 7,593,652,206 38.15 2019-09-20
1486 2019-09-23 198,456,642 1,550,420 4.10 4,841,387,003 7,541,352,396 38.00 2019-09-19
1487 2019-09-20 196,906,222 194,000 4.07 4,841,387,003 7,482,436,436 38.00 2019-09-18
1488 2019-09-19 196,712,222 -361,220 4.06 4,841,387,003 7,484,900,047 38.05 2019-09-17
1489 2019-09-18 197,073,442 -51,100 4.07 4,841,387,003 7,557,766,501 38.35 2019-09-16
1490 2019-09-17 197,124,542 360,389 4.07 4,841,387,003 7,609,007,321 38.60 2019-09-13
1491 2019-09-16 196,764,153 -22,872 4.06 4,841,387,003 7,516,390,645 38.20 2019-09-12
1492 2019-09-13 196,787,025 2,467,471 4.06 4,841,387,003 7,635,336,570 38.80 2019-09-11
1493 2019-09-12 194,319,554 382,000 4.01 4,841,387,003 7,228,687,409 37.20 2019-09-10
1494 2019-09-11 193,937,554 117,744 4.01 4,841,387,003 7,282,355,153 37.55 2019-09-09
1495 2019-09-10 193,819,810 807,790 4.00 4,841,387,003 7,326,388,818 37.80 2019-09-06
1496 2019-09-09 193,012,020 426,230 3.99 4,841,387,003 7,237,950,750 37.50 2019-09-05
1497 2019-09-06 192,585,790 -30,806 3.98 4,841,387,003 7,453,070,073 38.70 2019-09-04
1498 2019-09-05 192,616,596 5,355 3.98 4,841,387,003 6,857,150,818 35.60 2019-09-03
1499 2019-09-04 192,611,241 -661,728 3.98 4,841,387,003 6,953,265,800 36.10 2019-09-02
1500 2019-09-03 193,272,969 -324,399 3.99 4,841,387,003 7,054,463,369 36.50 2019-08-30
1501 2019-09-02 193,597,368 -1,300,920 4.00 4,841,387,003 7,105,023,406 36.70 2019-08-29
1502 2019-08-30 194,898,288 -1,613,603 4.03 4,841,387,003 7,191,746,827 36.90 2019-08-28
1503 2019-08-29 196,511,891 -897,199 4.06 4,841,387,003 7,241,463,183 36.85 2019-08-27
1504 2019-08-28 197,409,090 -29,824 4.08 4,841,387,003 7,284,395,421 36.90 2019-08-26
1505 2019-08-27 197,438,914 51,422 4.08 4,841,387,003 7,463,190,949 37.80 2019-08-23
1506 2019-08-26 197,387,492 -2,015,894 4.08 4,841,387,003 7,411,900,325 37.55 2019-08-22
1507 2019-08-23 199,403,386 267,877 4.12 4,841,387,003 7,736,851,377 38.80 2019-08-21
1508 2019-08-22 199,135,509 148,851 4.11 4,841,387,003 7,746,371,300 38.90 2019-08-20
1509 2019-08-21 198,986,658 -396,140 4.11 4,841,387,003 7,830,124,992 39.35 2019-08-19
1510 2019-08-20 199,382,798 -1,125,462 4.12 4,841,387,003 7,626,392,024 38.25 2019-08-16
1511 2019-08-19 200,508,260 -872,654 4.14 4,841,387,003 7,499,008,924 37.40 2019-08-15
1512 2019-08-16 201,380,914 -813,836 4.16 4,841,387,003 7,259,781,950 36.05 2019-08-14
1513 2019-08-15 202,194,750 133,508 4.18 4,841,387,003 7,349,779,163 36.35 2019-08-13
1514 2019-08-14 202,061,242 -448,780 4.17 4,841,387,003 7,557,090,451 37.40 2019-08-12
1515 2019-08-13 202,510,022 433,600 4.18 4,841,387,003 7,705,506,337 38.05 2019-08-09
1516 2019-08-12 202,076,422 -1,130,516 4.17 4,841,387,003 7,759,734,605 38.40 2019-08-08
1517 2019-08-09 203,206,938 -352,982 4.20 4,841,387,003 7,681,222,256 37.80 2019-08-07
1518 2019-08-08 203,559,920 -901,800 4.20 4,841,387,003 7,755,632,952 38.10 2019-08-06
1519 2019-08-07 204,461,720 -339,708 4.22 4,841,387,003 7,861,553,134 38.45 2019-08-05
1520 2019-08-06 204,801,428 -868,183 4.23 4,841,387,003 8,140,856,763 39.75 2019-08-02
1521 2019-08-05 205,669,611 -800,918 4.25 4,841,387,003 8,288,485,323 40.30 2019-08-01
1522 2019-08-02 206,470,529 -41,258 4.26 4,841,387,003 8,413,674,057 40.75 2019-07-31
1523 2019-08-01 206,511,787 457,950 4.27 4,841,387,003 8,477,308,856 41.05 2019-07-30
1524 2019-07-31 206,053,837 -251,280 4.26 4,841,387,003 8,551,234,236 41.50 2019-07-29
1525 2019-07-30 206,305,117 -2,800 4.26 4,841,387,003 8,747,336,961 42.40 2019-07-26
1526 2019-07-29 206,307,917 456,200 4.26 4,841,387,003 8,809,348,056 42.70 2019-07-25
1527 2019-07-26 205,851,717 724,295 4.25 4,841,387,003 8,789,868,316 42.70 2019-07-24
1528 2019-07-25 205,127,422 145,864 4.24 4,841,387,003 8,779,453,662 42.80 2019-07-23
1529 2019-07-24 204,981,558 147,908 4.23 4,841,387,003 8,793,708,838 42.90 2019-07-22
1530 2019-07-23 204,833,650 -1,168,582 4.23 4,841,387,003 8,951,230,505 43.70 2019-07-19
1531 2019-07-22 206,002,232 158,268 4.26 4,841,387,003 8,961,097,092 43.50 2019-07-18
1532 2019-07-19 205,843,964 -91,593 4.25 4,841,387,003 8,964,504,632 43.55 2019-07-17
1533 2019-07-18 205,935,557 -1,106,862 4.25 4,841,387,003 8,937,603,174 43.40 2019-07-16
1534 2019-07-17 207,042,419 -429,000 4.28 4,841,387,003 8,985,640,985 43.40 2019-07-15
1535 2019-07-16 207,471,419 63,391 4.29 4,841,387,003 9,025,006,727 43.50 2019-07-12
1536 2019-07-15 207,408,028 106,349 4.28 4,841,387,003 8,960,026,810 43.20 2019-07-11
1537 2019-07-12 207,301,679 -359,493 4.28 4,841,387,003 8,810,321,358 42.50 2019-07-10
1538 2019-07-11 207,661,172 258,978 4.29 4,841,387,003 8,835,982,869 42.55 2019-07-09
1539 2019-07-10 207,402,194 113,666 4.28 4,841,387,003 8,928,664,452 43.05 2019-07-08
1540 2019-07-09 207,288,528 142,467 4.28 4,841,387,003 9,120,695,232 44.00 2019-07-05
1541 2019-07-08 207,146,061 183,760 4.28 4,841,387,003 9,093,712,078 43.90 2019-07-04
1542 2019-07-05 206,962,301 229,805 4.27 4,841,387,003 9,116,689,359 44.05 2019-07-03
1543 2019-07-04 206,732,496 -14,960 4.27 4,841,387,003 8,951,517,077 43.30 2019-07-02
1544 2019-07-03 206,747,456 -8,652 4.27 4,841,387,003 8,900,477,981 43.05 2019-06-28
1545 2019-07-02 206,756,108 178,668 4.27 4,841,387,003 8,931,863,866 43.20 2019-06-27
1546 2019-06-28 206,577,440 -170,483 4.27 4,841,387,003 8,769,212,328 42.45 2019-06-26
1547 2019-06-27 206,747,923 125,668 4.27 4,841,387,003 8,900,498,085 43.05 2019-06-25
1548 2019-06-26 206,622,255 2,246,899 4.27 4,841,387,003 8,977,736,980 43.45 2019-06-24
1549 2019-06-25 204,375,356 -10,413,209 4.22 4,841,387,003 8,634,858,791 42.25 2019-06-21
1550 2019-06-24 214,788,565 -1,200,358 4.44 4,841,387,003 9,160,732,297 42.65 2019-06-20
1551 2019-06-21 215,988,923 -911,935 4.46 4,841,387,003 8,963,540,305 41.50 2019-06-19
1552 2019-06-20 216,900,858 347,427 4.48 4,841,387,003 8,806,174,835 40.60 2019-06-18
1553 2019-06-19 216,553,431 -1,508,108 4.47 4,841,387,003 8,727,103,269 40.30 2019-06-17
1554 2019-06-18 218,061,539 -324,475 4.50 4,841,387,003 8,787,880,022 40.30 2019-06-14
1555 2019-06-17 218,386,014 19,844,251 4.51 4,841,387,003 8,975,665,175 41.10 2019-06-13
1556 2019-06-14 198,541,763 422,856 4.51 4,401,260,912 8,040,941,402 40.50 2019-06-12
1557 2019-06-13 198,118,907 481,702 4.50 4,401,260,912 8,221,934,641 41.50 2019-06-11
1558 2019-06-12 197,637,205 -350,048 4.49 4,401,260,912 8,152,534,706 41.25 2019-06-10
1559 2019-06-11 197,987,253 -3,277,263 4.50 4,401,260,912 8,048,181,834 40.65 2019-06-06
1560 2019-06-10 201,264,516 1,223,939 4.57 4,401,260,912 8,322,287,737 41.35 2019-06-05
1561 2019-06-06 200,040,577 1,077,986 4.55 4,401,260,912 8,141,651,484 40.70 2019-06-04
1562 2019-06-05 198,962,591 145,358 4.52 4,401,260,912 8,028,140,547 40.35 2019-06-03
1563 2019-06-04 198,817,233 -274,998 4.52 4,401,260,912 8,052,097,937 40.50 2019-05-31
1564 2019-06-03 199,092,231 9,714 4.52 4,401,260,912 8,361,873,702 42.00 2019-05-30
1565 2019-05-31 199,082,517 235,186 4.52 4,401,260,912 8,850,213,293 44.46 2019-05-29
1566 2019-05-30 198,847,331 -20,106,740 4.52 4,401,260,912 8,884,896,444 44.68 2019-05-28
1567 2019-05-29 218,954,071 -222,585 4.52 4,841,387,003 9,733,603,226 44.46 2019-05-27
1568 2019-05-28 219,176,656 -225,500 4.53 4,841,387,003 9,713,471,041 44.32 2019-05-24
1569 2019-05-27 219,402,156 -119,631 4.53 4,841,387,003 9,693,626,056 44.18 2019-05-23
1570 2019-05-24 219,521,787 126,835 4.53 4,841,387,003 9,818,550,967 44.73 2019-05-22
1571 2019-05-23 219,394,952 -125,961 4.53 4,841,387,003 9,633,412,947 43.91 2019-05-21
1572 2019-05-22 219,520,913 189,112 4.53 4,841,387,003 9,698,872,978 44.18 2019-05-20
1573 2019-05-21 219,331,801 -144,722 4.53 4,841,387,003 9,610,680,856 43.82 2019-05-17
1574 2019-05-20 219,476,523 -1,608,979 4.53 4,841,387,003 9,696,911,739 44.18 2019-05-16
1575 2019-05-17 221,085,502 -518,497 4.57 4,841,387,003 9,667,405,746 43.73 2019-05-15
1576 2019-05-16 221,603,999 23,130 4.58 4,841,387,003 9,669,912,100 43.64 2019-05-14
1577 2019-05-15 221,580,869 -14,126 4.58 4,841,387,003 9,578,276,224 43.23 2019-05-10
1578 2019-05-14 221,594,995 202,760 4.58 4,841,387,003 9,427,759,062 42.55 2019-05-09
1579 2019-05-10 221,392,235 -191,982 4.57 4,841,387,003 9,489,756,761 42.86 2019-05-08
1580 2019-05-09 221,584,217 520,495 4.58 4,841,387,003 9,618,749,276 43.41 2019-05-07
1581 2019-05-08 221,063,722 -900,299 4.57 4,841,387,003 9,465,506,449 42.82 2019-05-06
1582 2019-05-07 221,964,021 175,708 4.58 4,841,387,003 9,736,229,817 43.86 2019-05-03
1583 2019-05-06 221,788,313 -275,558 4.58 4,841,387,003 9,698,137,563 43.73 2019-05-02
1584 2019-05-03 222,063,871 3,674,055 4.59 4,841,387,003 9,750,602,512 43.91 2019-04-30
1585 2019-05-02 218,389,816 1,484,035 4.51 4,841,387,003 9,668,772,324 44.27 2019-04-29
1586 2019-04-30 216,905,781 -4,504,841 4.48 4,841,387,003 9,504,377,512 43.82 2019-04-26
1587 2019-04-29 221,410,622 64,171 4.57 4,841,387,003 9,903,032,890 44.73 2019-04-25
1588 2019-04-26 221,346,451 73,814 4.57 4,841,387,003 9,940,447,768 44.91 2019-04-24
1589 2019-04-25 221,272,637 10,695,879 4.57 4,841,387,003 10,037,811,905 45.36 2019-04-23
1590 2019-04-24 210,576,758 563,288 4.35 4,841,387,003 9,542,917,519 45.32 2019-04-18
1591 2019-04-23 210,013,470 447,439 4.34 4,841,387,003 9,498,279,208 45.23 2019-04-17
1592 2019-04-18 209,566,031 -173,003 4.33 4,841,387,003 9,478,042,884 45.23 2019-04-16
1593 2019-04-17 209,739,034 312,216 4.33 4,841,387,003 9,447,694,787 45.05 2019-04-15
1594 2019-04-16 209,426,818 109,065 4.33 4,841,387,003 9,509,862,379 45.41 2019-04-12
1595 2019-04-15 209,317,753 384,065 4.32 4,841,387,003 9,504,909,846 45.41 2019-04-11
1596 2019-04-12 208,933,688 -349,191 4.32 4,841,387,003 9,658,377,595 46.23 2019-04-10
1597 2019-04-11 209,282,879 441,102 4.32 4,841,387,003 9,550,833,466 45.64 2019-04-09
1598 2019-04-10 208,841,777 137,882 4.31 4,841,387,003 9,549,707,937 45.73 2019-04-08
1599 2019-04-09 208,703,895 -124,780 4.31 4,841,387,003 9,496,027,223 45.50 2019-04-04
1600 2019-04-08 208,828,675 33,011 4.31 4,841,387,003 9,482,701,303 45.41 2019-04-03
1601 2019-04-04 208,795,664 -339,477 4.31 4,841,387,003 9,471,806,502 45.36 2019-04-02
1602 2019-04-03 209,135,141 563,664 4.32 4,841,387,003 9,515,648,916 45.50 2019-04-01
1603 2019-04-02 208,571,477 1,301,506 4.31 4,841,387,003 9,461,636,483 45.36 2019-03-29
1604 2019-04-01 207,269,971 43,421 4.28 4,841,387,003 9,204,652,142 44.41 2019-03-28
1605 2019-03-29 207,226,550 406,446 4.28 4,841,387,003 9,155,683,432 44.18 2019-03-27
1606 2019-03-28 206,820,104 488,574 4.27 4,841,387,003 9,005,981,429 43.55 2019-03-26
1607 2019-03-27 206,331,530 202,376 4.26 4,841,387,003 8,900,316,878 43.14 2019-03-25
1608 2019-03-26 206,129,154 366,712 4.26 4,841,387,003 8,929,102,693 43.32 2019-03-22
1609 2019-03-25 205,762,442 542,249 4.25 4,841,387,003 8,829,060,624 42.91 2019-03-21
1610 2019-03-22 205,220,193 106,767 4.24 4,841,387,003 8,600,573,068 41.91 2019-03-20
1611 2019-03-21 205,113,426 -202,639 4.24 4,841,387,003 8,502,977,075 41.46 2019-03-19
1612 2019-03-20 205,316,065 -212,157 4.24 4,841,387,003 8,483,249,174 41.32 2019-03-18
1613 2019-03-19 205,528,222 -453,237 4.25 4,841,387,003 8,389,250,966 40.82 2019-03-15
1614 2019-03-18 205,981,459 493,412 4.25 4,841,387,003 8,351,518,255 40.55 2019-03-14
1615 2019-03-15 205,488,047 305,365 4.24 4,841,387,003 8,359,664,728 40.68 2019-03-13
1616 2019-03-14 205,182,682 -132,195 4.24 4,841,387,003 8,384,585,117 40.86 2019-03-12
1617 2019-03-13 205,314,877 -17,027 4.24 4,841,387,003 8,296,568,865 40.41 2019-03-11
1618 2019-03-12 205,331,904 274,371 4.24 4,841,387,003 8,297,256,909 40.41 2019-03-08
1619 2019-03-11 205,057,533 183,176 4.24 4,841,387,003 8,370,038,382 40.82 2019-03-07
1620 2019-03-08 204,874,357 335,294 4.23 4,841,387,003 8,362,561,504 40.82 2019-03-06
1621 2019-03-07 204,539,063 86,193 4.22 4,841,387,003 8,274,627,794 40.46 2019-03-05
1622 2019-03-06 204,452,870 76,631 4.22 4,841,387,003 8,298,946,446 40.59 2019-03-04
1623 2019-03-05 204,376,239 -12,264 4.22 4,841,387,003 8,258,639,442 40.41 2019-03-01
1624 2019-03-04 204,388,503 996,481 4.22 4,841,387,003 8,249,937,535 40.36 2019-02-28
1625 2019-03-01 203,392,022 1,290,308 4.20 4,841,387,003 8,246,529,532 40.55 2019-02-27
1626 2019-02-28 202,101,714 -561,610 4.17 4,841,387,003 8,157,633,584 40.36 2019-02-26
1627 2019-02-27 202,663,324 -411,995 4.19 4,841,387,003 8,281,634,072 40.86 2019-02-25
1628 2019-02-26 203,075,319 709,881 4.19 4,841,387,003 8,381,527,641 41.27 2019-02-22
1629 2019-02-25 202,365,438 -537,686 4.18 4,841,387,003 8,260,152,448 40.82 2019-02-21
1630 2019-02-22 202,903,124 207,210 4.19 4,841,387,003 8,272,969,075 40.77 2019-02-20
1631 2019-02-21 202,695,914 -253,590 4.19 4,841,387,003 8,255,196,489 40.73 2019-02-19
1632 2019-02-20 202,949,504 -562,671 4.19 4,841,387,003 8,283,992,854 40.82 2019-02-18
1633 2019-02-19 203,512,175 225,364 4.20 4,841,387,003 8,269,920,743 40.64 2019-02-15
1634 2019-02-18 203,286,811 -33,963 4.20 4,841,387,003 8,380,905,357 41.23 2019-02-14
1635 2019-02-15 203,320,774 164,450 4.20 4,841,387,003 8,382,305,550 41.23 2019-02-13
1636 2019-02-14 203,156,324 82,614 4.20 4,841,387,003 8,264,805,573 40.68 2019-02-12
1637 2019-02-13 203,073,710 -40,685 4.19 4,841,387,003 8,279,924,378 40.77 2019-02-11
1638 2019-02-12 203,114,395 660,257 4.20 4,841,387,003 8,263,099,817 40.68 2019-02-08
1639 2019-02-11 202,454,138 473,617 4.18 4,841,387,003 8,180,969,262 40.41 2019-02-01
1640 2019-02-08 201,980,521 25,057 4.17 4,841,387,003 8,161,830,873 40.41 2019-01-31
1641 2019-02-01 201,955,464 336,534 4.17 4,841,387,003 8,133,352,402 40.27 2019-01-30
1642 2019-01-31 201,618,930 -220,575 4.16 4,841,387,003 8,055,684,348 39.96 2019-01-29
1643 2019-01-30 201,839,505 248,765 4.17 4,841,387,003 8,018,478,015 39.73 2019-01-28
1644 2019-01-29 201,590,740 510,984 4.16 4,841,387,003 8,137,008,629 40.36 2019-01-25
1645 2019-01-28 201,079,756 386,077 4.15 4,841,387,003 8,015,843,393 39.86 2019-01-24
1646 2019-01-25 200,693,679 -474,633 4.15 4,841,387,003 7,854,347,821 39.14 2019-01-23
1647 2019-01-24 201,168,312 -127,993 4.16 4,841,387,003 7,818,205,278 38.86 2019-01-22
1648 2019-01-23 201,296,305 -69,775 4.16 4,841,387,003 7,942,145,714 39.46 2019-01-21
1649 2019-01-22 201,366,080 -232,136 4.16 4,841,387,003 7,898,987,220 39.23 2019-01-18
1650 2019-01-21 201,598,216 1,041,700 4.16 4,841,387,003 7,816,567,629 38.77 2019-01-17
1651 2019-01-18 200,556,516 1,039,368 4.14 4,841,387,003 7,858,205,410 39.18 2019-01-16
1652 2019-01-17 199,517,148 -348,173 4.12 4,841,387,003 7,799,324,832 39.09 2019-01-15
1653 2019-01-16 199,865,321 265,331 4.13 4,841,387,003 7,703,808,798 38.55 2019-01-14
1654 2019-01-15 199,599,990 14,895 4.12 4,841,387,003 7,693,581,615 38.55 2019-01-11
1655 2019-01-14 199,585,095 516,401 4.12 4,841,387,003 7,629,539,427 38.23 2019-01-10
1656 2019-01-11 199,068,694 67,424 4.11 4,841,387,003 7,600,840,874 38.18 2019-01-09
1657 2019-01-10 199,001,270 444,217 4.11 4,841,387,003 7,525,830,029 37.82 2019-01-08
1658 2019-01-09 198,557,053 -60,506 4.10 4,841,387,003 7,436,954,420 37.46 2019-01-07
1659 2019-01-08 198,617,559 140,505 4.10 4,841,387,003 7,339,911,893 36.96 2019-01-04
1660 2019-01-07 198,477,054 1,095,346 4.10 4,841,387,003 6,982,819,714 35.18 2019-01-03
1661 2019-01-04 197,381,708 12,980 4.08 4,841,387,003 6,863,554,132 34.77 2019-01-02
1662 2019-01-03 197,368,728 76,928 4.08 4,841,387,003 6,916,787,073 35.05 2018-12-28
1663 2019-01-02 197,291,800 95,283 4.08 4,841,387,003 6,959,073,661 35.27 2018-12-27
1664 2018-12-28 197,196,517 -620,220 4.07 4,841,387,003 7,018,421,237 35.59 2018-12-21
1665 2018-12-27 197,816,737 329,249 4.09 4,841,387,003 7,067,398,563 35.73 2018-12-20
1666 2018-12-21 197,487,488 55,889 4.08 4,841,387,003 7,217,180,249 36.55 2018-12-19
1667 2018-12-20 197,431,599 806,208 4.08 4,841,387,003 7,170,320,812 36.32 2018-12-18
1668 2018-12-19 196,625,391 -78,914 4.06 4,841,387,003 7,096,406,987 36.09 2018-12-17
1669 2018-12-18 196,704,305 -97,391 4.06 4,841,387,003 7,126,006,857 36.23 2018-12-14
1670 2018-12-17 196,801,696 -617,115 4.06 4,841,387,003 7,165,352,950 36.41 2018-12-13
1671 2018-12-14 197,418,811 -60,917 4.08 4,841,387,003 7,115,961,042 36.05 2018-12-12
1672 2018-12-13 197,479,728 -178,322 4.08 4,841,387,003 6,983,673,101 35.36 2018-12-11
1673 2018-12-12 197,658,050 232,870 4.08 4,841,387,003 7,043,742,270 35.64 2018-12-10
1674 2018-12-11 197,425,180 -169,069 4.08 4,841,387,003 7,152,121,996 36.23 2018-12-07
1675 2018-12-10 197,594,249 -312,981 4.08 4,841,387,003 7,149,355,117 36.18 2018-12-06
1676 2018-12-07 197,907,230 479,884 4.09 4,841,387,003 7,196,698,512 36.36 2018-12-05
1677 2018-12-06 197,427,346 244,660 4.08 4,841,387,003 7,286,845,914 36.91 2018-12-04
1678 2018-12-05 197,182,686 82,020 4.07 4,841,387,003 7,313,703,006 37.09 2018-12-03
1679 2018-12-04 197,100,666 1,799,021 4.07 4,841,387,003 7,203,043,839 36.55 2018-11-30
1680 2018-12-03 195,301,645 -238,038 4.03 4,841,387,003 7,119,721,468 36.46 2018-11-29
1681 2018-11-30 195,539,683 35,564 4.04 4,841,387,003 6,986,046,255 35.73 2018-11-28
1682 2018-11-29 195,504,119 -144,712 4.04 4,841,387,003 6,922,605,350 35.41 2018-11-27
1683 2018-11-28 195,648,831 1,906,633 4.04 4,841,387,003 7,016,749,675 35.86 2018-11-26
1684 2018-11-27 193,742,198 -1,392,193 4.00 4,841,387,003 6,754,627,991 34.86 2018-11-23
1685 2018-11-26 195,134,391 -69,719 4.03 4,841,387,003 6,847,460,915 35.09 2018-11-22
1686 2018-11-23 195,204,110 10,427 4.03 4,841,387,003 6,814,380,276 34.91 2018-11-21
1687 2018-11-22 195,193,683 2,307 4.03 4,841,387,003 6,787,469,939 34.77 2018-11-20
1688 2018-11-21 195,191,376 857,596 4.03 4,841,387,003 6,902,747,821 35.36 2018-11-19
1689 2018-11-20 194,333,780 -1,062,985 4.01 4,841,387,003 6,766,313,552 34.82 2018-11-16
1690 2018-11-19 195,396,765 202,400 4.04 4,841,387,003 6,812,312,815 34.86 2018-11-15
1691 2018-11-16 195,194,365 -45,552 4.03 4,841,387,003 6,680,917,531 34.23 2018-11-14
1692 2018-11-15 195,239,917 147,591 4.03 4,841,387,003 6,602,623,513 33.82 2018-11-13
1693 2018-11-14 195,092,326 176,566 4.03 4,841,387,003 6,615,385,682 33.91 2018-11-12
1694 2018-11-13 194,915,760 -72,490 4.03 4,841,387,003 6,618,364,631 33.96 2018-11-09
1695 2018-11-12 194,988,250 -11,554 4.03 4,841,387,003 6,727,094,625 34.50 2018-11-08
1696 2018-11-09 194,999,804 317,303 4.03 4,841,387,003 6,709,748,256 34.41 2018-11-07
1697 2018-11-08 194,682,501 277,464 4.02 4,841,387,003 6,725,306,997 34.55 2018-11-06
1698 2018-11-07 194,405,037 1,106,891 4.02 4,841,387,003 6,601,023,031 33.96 2018-11-05
1699 2018-11-06 193,298,146 -346,148 3.99 4,841,387,003 6,651,195,906 34.41 2018-11-02
1700 2018-11-05 193,644,294 -499,634 4.00 4,841,387,003 6,425,504,964 33.18 2018-11-01
1701 2018-11-02 194,143,928 624,580 4.01 4,841,387,003 6,442,083,819 33.18 2018-10-31
1702 2018-11-01 193,519,348 -486,010 4.00 4,841,387,003 6,368,528,223 32.91 2018-10-30
1703 2018-10-31 194,005,358 -134,001 4.01 4,841,387,003 6,446,216,030 33.23 2018-10-29
1704 2018-10-30 194,139,359 -47,986 4.01 4,841,387,003 6,406,598,847 33.00 2018-10-26
1705 2018-10-29 194,187,345 627,419 4.01 4,841,387,003 6,478,866,579 33.36 2018-10-25
1706 2018-10-26 193,559,926 509,256 4.00 4,841,387,003 6,501,871,474 33.59 2018-10-24
1707 2018-10-25 193,050,670 782,361 3.99 4,841,387,003 6,537,467,889 33.86 2018-10-23
1708 2018-10-24 192,268,309 96,800 3.97 4,841,387,003 6,598,263,828 34.32 2018-10-22
1709 2018-10-23 192,171,509 440,358 3.97 4,841,387,003 6,586,294,128 34.27 2018-10-19
1710 2018-10-22 191,731,151 -293,084 3.96 4,841,387,003 6,501,411,599 33.91 2018-10-18
1711 2018-10-19 192,024,235 -1,048,508 3.97 4,841,387,003 6,415,337,667 33.41 2018-10-16
1712 2018-10-18 193,072,743 -18,727 3.99 4,841,387,003 6,459,248,617 33.46 2018-10-15
1713 2018-10-16 193,091,470 -305,192 3.99 4,841,387,003 6,556,420,864 33.96 2018-10-12
1714 2018-10-15 193,396,662 753,395 3.99 4,841,387,003 6,531,585,466 33.77 2018-10-11
1715 2018-10-12 192,643,267 -141,551 3.98 4,841,387,003 6,689,922,733 34.73 2018-10-10
1716 2018-10-11 192,784,818 107,632 3.98 4,841,387,003 6,817,642,304 35.36 2018-10-09
1717 2018-10-10 192,677,186 39,908 3.98 4,841,387,003 6,769,905,607 35.14 2018-10-08
1718 2018-10-09 192,637,278 -143,776 3.98 4,841,387,003 6,786,033,392 35.23 2018-10-05
1719 2018-10-08 192,781,054 95,730 3.98 4,841,387,003 6,764,879,966 35.09 2018-10-04
1720 2018-10-05 192,685,324 -216,389 3.98 4,841,387,003 6,831,658,162 35.46 2018-10-03
1721 2018-10-04 192,901,713 134,373 3.98 4,841,387,003 6,769,114,011 35.09 2018-10-02
1722 2018-10-03 192,767,340 -21,973 3.98 4,841,387,003 6,895,866,054 35.77 2018-09-28
1723 2018-10-02 192,789,313 -613,837 3.98 4,841,387,003 6,931,739,749 35.96 2018-09-27
1724 2018-09-28 193,403,150 -150,954 3.99 4,841,387,003 7,015,312,460 36.27 2018-09-26
1725 2018-09-27 193,554,104 184,304 4.00 4,841,387,003 6,967,947,744 36.00 2018-09-24
1726 2018-09-26 193,369,800 -552,683 3.99 4,841,387,003 7,049,296,059 36.46 2018-09-21
1727 2018-09-24 193,922,483 -235,623 4.01 4,841,387,003 7,051,797,172 36.36 2018-09-20
1728 2018-09-21 194,158,106 -270,322 4.01 4,841,387,003 7,095,507,984 36.55 2018-09-19
1729 2018-09-20 194,428,428 -618,991 4.02 4,841,387,003 7,078,944,635 36.41 2018-09-18
1730 2018-09-19 195,047,419 -194,518 4.03 4,841,387,003 7,065,982,848 36.23 2018-09-17
1731 2018-09-18 195,241,937 -703,898 4.03 4,841,387,003 7,188,417,636 36.82 2018-09-14
1732 2018-09-17 195,945,835 883,230 4.05 4,841,387,003 7,071,881,131 36.09 2018-09-13
1733 2018-09-14 195,062,605 29,429 4.03 4,841,387,003 6,942,473,175 35.59 2018-09-12
1734 2018-09-13 195,033,176 97,010 4.03 4,841,387,003 6,834,937,653 35.05 2018-09-11
1735 2018-09-12 194,936,166 -119,054 4.03 4,841,387,003 6,858,244,192 35.18 2018-09-10
1736 2018-09-11 195,055,220 205,948 4.03 4,841,387,003 6,942,210,335 35.59 2018-09-07
1737 2018-09-10 194,849,272 343,320 4.02 4,841,387,003 6,970,343,007 35.77 2018-09-06
1738 2018-09-07 194,505,952 73,150 4.02 4,841,387,003 7,028,667,081 36.14 2018-09-05
1739 2018-09-06 194,432,802 18,700 4.02 4,841,387,003 7,291,230,075 37.50 2018-09-04
1740 2018-09-05 194,414,102 686,796 4.02 4,841,387,003 7,264,088,507 37.36 2018-09-03
1741 2018-09-04 193,727,306 270,751 4.00 4,841,387,003 7,308,750,073 37.73 2018-08-31
1742 2018-09-03 193,456,555 -331,344 4.00 4,841,387,003 7,342,643,545 37.96 2018-08-30
1743 2018-08-31 193,787,899 -455,201 4.00 4,841,387,003 7,425,564,714 38.32 2018-08-29
1744 2018-08-30 194,243,100 -506,356 4.01 4,841,387,003 7,363,561,678 37.91 2018-08-28
1745 2018-08-29 194,749,456 -4,469,942 4.02 4,841,387,003 7,347,312,727 37.73 2018-08-27
1746 2018-08-28 199,219,398 -1,171,836 4.11 4,841,387,003 7,461,762,552 37.46 2018-08-24
1747 2018-08-27 200,391,234 -424,556 4.14 4,841,387,003 7,432,711,260 37.09 2018-08-23
1748 2018-08-24 200,815,790 -130,010 4.15 4,841,387,003 7,512,317,888 37.41 2018-08-22
1749 2018-08-23 200,945,800 -499,602 4.15 4,841,387,003 7,526,424,939 37.46 2018-08-21
1750 2018-08-22 201,445,402 -252,045 4.16 4,841,387,003 7,508,474,469 37.27 2018-08-20
1751 2018-08-21 201,697,447 -389,994 4.17 4,841,387,003 7,508,590,859 37.23 2018-08-17
1752 2018-08-20 202,087,441 -113,491 4.17 4,841,387,003 7,559,889,080 37.41 2018-08-16
1753 2018-08-17 202,200,932 92,077 4.18 4,841,387,003 7,600,935,235 37.59 2018-08-15
1754 2018-08-16 202,108,855 49,757 4.17 4,841,387,003 7,643,352,678 37.82 2018-08-14
1755 2018-08-15 202,059,098 109,361 4.17 4,841,387,003 7,586,308,834 37.55 2018-08-13
1756 2018-08-14 201,949,737 -279,048 4.17 4,841,387,003 7,710,844,858 38.18 2018-08-10
1757 2018-08-13 202,228,785 -299,274 4.18 4,841,387,003 7,804,211,042 38.59 2018-08-09
1758 2018-08-10 202,528,059 -316,421 4.18 4,841,387,003 7,843,304,141 38.73 2018-08-08
1759 2018-08-09 202,844,480 109,115 4.19 4,841,387,003 7,874,017,025 38.82 2018-08-07
1760 2018-08-08 202,735,365 -8,550 4.19 4,841,387,003 7,749,964,798 38.23 2018-08-06
1761 2018-08-07 202,743,915 -299,675 4.19 4,841,387,003 7,676,695,598 37.86 2018-08-03
1762 2018-08-06 203,043,590 -276,745 4.19 4,841,387,003 7,761,747,315 38.23 2018-08-02
1763 2018-08-03 203,320,335 -601,695 4.20 4,841,387,003 7,910,990,915 38.91 2018-08-01
1764 2018-08-02 203,922,030 400,070 4.21 4,841,387,003 8,110,590,899 39.77 2018-07-31
1765 2018-08-01 203,521,960 -231,550 4.20 4,841,387,003 8,002,076,423 39.32 2018-07-30
1766 2018-07-31 203,753,510 -29,303 4.21 4,841,387,003 7,983,470,029 39.18 2018-07-27
1767 2018-07-30 203,782,813 -181,863 4.21 4,841,387,003 7,956,699,934 39.05 2018-07-26
1768 2018-07-27 203,964,676 58,120 4.21 4,841,387,003 7,945,443,954 38.96 2018-07-25
1769 2018-07-26 203,906,556 -207,101 4.21 4,841,387,003 7,813,291,413 38.32 2018-07-24
1770 2018-07-25 204,113,657 -429,718 4.22 4,841,387,003 7,747,133,851 37.96 2018-07-23
1771 2018-07-24 204,543,375 -23,436,166 4.22 4,841,387,003 7,716,807,909 37.73 2018-07-20
1772 2018-07-23 227,979,541 -457,528 4.71 4,841,387,003 8,393,750,741 36.82 2018-07-19
1773 2018-07-20 228,437,069 147,747 4.72 4,841,387,003 8,400,316,338 36.77 2018-07-18
1774 2018-07-19 228,289,322 -228,270 4.72 4,841,387,003 8,467,479,242 37.09 2018-07-17
1775 2018-07-18 228,517,592 -311,382 4.72 4,841,387,003 8,569,409,700 37.50 2018-07-16
1776 2018-07-17 228,828,974 589,239 4.73 4,841,387,003 8,653,854,139 37.82 2018-07-13
1777 2018-07-16 228,239,735 216,754 4.71 4,841,387,003 8,693,879,746 38.09 2018-07-12
1778 2018-07-13 228,022,981 -724,350 4.71 4,841,387,003 8,706,373,461 38.18 2018-07-11
1779 2018-07-12 228,747,331 -381,264 4.72 4,841,387,003 8,744,324,222 38.23 2018-07-10
1780 2018-07-11 229,128,595 137,723 4.73 4,841,387,003 8,717,197,397 38.05 2018-07-09
1781 2018-07-10 228,990,872 125,939 4.73 4,841,387,003 8,576,853,111 37.46 2018-07-06
1782 2018-07-09 228,864,933 -63,045 4.73 4,841,387,003 8,572,136,066 37.46 2018-07-05
1783 2018-07-06 228,927,978 1,197,610 4.73 4,841,387,003 8,563,966,729 37.41 2018-07-04
1784 2018-07-05 227,730,368 -340,726 4.70 4,841,387,003 8,633,030,521 37.91 2018-07-03
1785 2018-07-04 228,071,094 -146,600 4.71 4,841,387,003 8,604,438,163 37.73 2018-06-29
1786 2018-07-03 228,217,694 -76,389 4.71 4,841,387,003 8,693,040,182 38.09 2018-06-28
1787 2018-06-29 228,294,083 492,327 4.72 4,841,387,003 8,737,499,439 38.27 2018-06-27
1788 2018-06-28 227,801,756 786,917 4.71 4,841,387,003 8,780,618,685 38.55 2018-06-26
1789 2018-06-27 227,014,839 -461,326 4.69 4,841,387,003 8,729,855,634 38.46 2018-06-25
1790 2018-06-26 227,476,165 632,515 4.70 4,841,387,003 8,830,169,773 38.82 2018-06-22
1791 2018-06-25 226,843,650 16,356,062 4.69 4,841,387,003 8,754,123,297 38.59 2018-06-21
1792 2018-06-22 210,487,588 -1,050,221 4.35 4,841,387,003 8,285,633,414 39.36 2018-06-20
1793 2018-06-21 211,537,809 18,767,705 4.37 4,841,387,003 8,288,474,432 39.18 2018-06-19
1794 2018-06-20 192,770,104 851,952 4.38 4,401,260,912 7,745,888,319 40.18 2018-06-15
1795 2018-06-19 191,918,152 -134,064 4.36 4,401,260,912 7,685,362,397 40.05 2018-06-14
1796 2018-06-15 192,052,216 -712,538 4.36 4,401,260,912 7,804,233,849 40.64 2018-06-13
1797 2018-06-14 192,764,754 282,155 4.38 4,401,260,912 7,964,654,106 41.32 2018-06-12
1798 2018-06-13 192,482,599 174,790 4.37 4,401,260,912 7,996,689,575 41.55 2018-06-11
1799 2018-06-12 192,307,809 -3,089,201 4.37 4,401,260,912 8,033,274,105 41.77 2018-06-08
1800 2018-06-11 195,397,010 -415,649 4.44 4,401,260,912 8,188,893,292 41.91 2018-06-07
1801 2018-06-08 195,812,659 137,088 4.45 4,401,260,912 8,286,400,104 42.32 2018-06-06
1802 2018-06-07 195,675,571 -264,972 4.45 4,401,260,912 8,351,824,721 42.68 2018-06-05
1803 2018-06-06 195,940,543 2,156 4.45 4,401,260,912 8,517,731,345 43.47 2018-06-04
1804 2018-06-05 195,938,387 -20,291,305 4.45 4,401,260,912 8,420,452,181 42.98 2018-06-01
1805 2018-06-04 216,229,692 -4,104,020 4.47 4,841,387,004 9,221,115,215 42.65 2018-05-31
1806 2018-06-01 220,333,712 -1,221,251 4.55 4,841,387,004 9,314,167,007 42.27 2018-05-30
1807 2018-05-31 221,554,963 1,876,639 4.58 4,841,387,004 9,466,378,904 42.73 2018-05-29
1808 2018-05-30 219,678,324 -280,802 4.54 4,841,387,004 9,486,149,387 43.18 2018-05-28
1809 2018-05-29 219,959,126 43,129 4.54 4,841,387,004 9,434,706,792 42.89 2018-05-25
1810 2018-05-28 219,915,997 -436,889 4.54 4,841,387,004 9,314,542,053 42.36 2018-05-24
1811 2018-05-25 220,352,886 -2,524,613 4.55 4,841,387,004 9,278,398,971 42.11 2018-05-23
1812 2018-05-24 222,877,499 -466,334 4.60 4,841,387,004 9,403,201,683 42.19 2018-05-21
1813 2018-05-23 223,343,833 -30,102 4.61 4,841,387,004 9,386,024,582 42.03 2018-05-18
1814 2018-05-21 223,373,935 125,378 4.61 4,841,387,004 9,322,734,551 41.74 2018-05-17
1815 2018-05-18 223,248,557 245,996 4.61 4,841,387,004 9,418,856,620 42.19 2018-05-16
1816 2018-05-17 223,002,561 -10,170 4.61 4,841,387,004 9,491,435,001 42.56 2018-05-15
1817 2018-05-16 223,012,731 106,601 4.61 4,841,387,004 9,574,828,593 42.93 2018-05-14
1818 2018-05-15 222,906,130 272,745 4.60 4,841,387,004 9,349,128,904 41.94 2018-05-11
1819 2018-05-14 222,633,385 -116,852 4.60 4,841,387,004 9,162,922,226 41.16 2018-05-10
1820 2018-05-11 222,750,237 -258,381 4.60 4,841,387,004 9,167,731,504 41.16 2018-05-09
1821 2018-05-10 223,008,618 -635,355 4.61 4,841,387,004 9,178,365,691 41.16 2018-05-08
1822 2018-05-09 223,643,973 -422,194 4.62 4,841,387,004 9,084,418,183 40.62 2018-05-07
1823 2018-05-08 224,066,167 73,810 4.63 4,841,387,004 9,101,567,704 40.62 2018-05-04
1824 2018-05-07 223,992,357 -95,783 4.63 4,841,387,004 9,154,119,646 40.87 2018-05-03
1825 2018-05-04 224,088,140 -1,186,187 4.63 4,841,387,004 9,222,795,578 41.16 2018-05-02
1826 2018-05-03 225,274,327 174,592 4.65 4,841,387,004 9,318,247,262 41.36 2018-04-30
1827 2018-05-02 225,099,735 -1,011,393 4.65 4,841,387,004 9,143,551,236 40.62 2018-04-27
1828 2018-04-30 226,111,128 -189,193 4.67 4,841,387,004 9,184,634,019 40.62 2018-04-26
1829 2018-04-27 226,300,321 -189,842 4.67 4,841,387,004 9,220,380,279 40.74 2018-04-25
1830 2018-04-26 226,490,163 -42,656 4.68 4,841,387,004 9,387,111,296 41.45 2018-04-24
1831 2018-04-25 226,532,819 147,092 4.68 4,841,387,004 9,416,969,286 41.57 2018-04-23
1832 2018-04-24 226,385,727 -158,451 4.68 4,841,387,004 9,401,572,857 41.53 2018-04-20
1833 2018-04-23 226,544,178 -472,033 4.68 4,841,387,004 9,436,244,646 41.65 2018-04-19
1834 2018-04-20 227,016,211 -68,349 4.69 4,841,387,004 9,446,598,572 41.61 2018-04-18
1835 2018-04-19 227,084,560 319,842 4.69 4,841,387,004 9,439,905,159 41.57 2018-04-17
1836 2018-04-18 226,764,718 286,496 4.68 4,841,387,004 9,539,084,627 42.07 2018-04-16
1837 2018-04-17 226,478,222 -154,789 4.68 4,841,387,004 9,676,734,991 42.73 2018-04-13
1838 2018-04-16 226,633,011 574,750 4.68 4,841,387,004 9,711,451,154 42.85 2018-04-12
1839 2018-04-13 226,058,261 487,956 4.67 4,841,387,004 9,714,853,766 42.98 2018-04-11
1840 2018-04-12 225,570,305 259,559 4.66 4,841,387,004 9,637,942,422 42.73 2018-04-10
1841 2018-04-11 225,310,746 19,724 4.65 4,841,387,004 9,617,614,504 42.69 2018-04-09
1842 2018-04-10 225,291,022 713,731 4.65 4,841,387,004 9,495,791,286 42.15 2018-04-06
1843 2018-04-09 224,577,291 -81,993 4.64 4,841,387,004 9,372,957,817 41.74 2018-04-04
1844 2018-04-06 224,659,284 -717,993 4.64 4,841,387,004 9,487,586,223 42.23 2018-04-03
1845 2018-04-04 225,377,277 246,880 4.66 4,841,387,004 9,517,907,785 42.23 2018-03-29
1846 2018-04-03 225,130,397 -154,658 4.65 4,841,387,004 9,489,021,103 42.15 2018-03-28
1847 2018-03-29 225,285,055 680,039 4.65 4,841,387,004 9,663,151,864 42.89 2018-03-27
1848 2018-03-28 224,605,016 -2,561,423 4.64 4,841,387,004 9,559,638,691 42.56 2018-03-26
1849 2018-03-27 227,166,439 55,921 4.69 4,841,387,004 9,706,140,439 42.73 2018-03-23
1850 2018-03-26 227,110,518 -526,789 4.69 4,841,387,004 9,872,721,328 43.47 2018-03-22
1851 2018-03-23 227,637,307 236,136 4.70 4,841,387,004 9,914,515,269 43.55 2018-03-21
1852 2018-03-22 227,401,171 -163,524 4.70 4,841,387,004 9,894,679,753 43.51 2018-03-20
1853 2018-03-21 227,564,695 -242,292 4.70 4,841,387,004 9,967,788,770 43.80 2018-03-19
1854 2018-03-20 227,806,987 -277,645 4.71 4,841,387,004 9,874,749,465 43.35 2018-03-16
1855 2018-03-19 228,084,632 182,710 4.71 4,841,387,004 9,811,516,615 43.02 2018-03-15
1856 2018-03-16 227,901,922 162,598 4.71 4,841,387,004 9,775,397,140 42.89 2018-03-14
1857 2018-03-15 227,739,324 -857,564 4.70 4,841,387,004 9,787,097,449 42.98 2018-03-13
1858 2018-03-14 228,596,888 -29,724 4.72 4,841,387,004 9,823,951,262 42.98 2018-03-12
1859 2018-03-13 228,626,612 1,336 4.72 4,841,387,004 9,702,456,160 42.44 2018-03-09
1860 2018-03-12 228,625,276 1,405,837 4.72 4,841,387,004 9,607,977,224 42.03 2018-03-08
1861 2018-03-09 227,219,439 104,709 4.69 4,841,387,004 9,445,512,079 41.57 2018-03-07
1862 2018-03-08 227,114,730 40,051 4.69 4,841,387,004 9,478,860,371 41.74 2018-03-06
1863 2018-03-07 227,074,679 188,554 4.69 4,841,387,004 9,411,337,146 41.45 2018-03-05
1864 2018-03-06 226,886,125 296,700 4.69 4,841,387,004 9,600,459,493 42.31 2018-03-02
1865 2018-03-05 226,589,425 417,602 4.68 4,841,387,004 9,625,292,185 42.48 2018-03-01
1866 2018-03-02 226,171,823 40,145 4.67 4,841,387,004 9,532,916,168 42.15 2018-02-28
1867 2018-03-01 226,131,678 -70,174 4.67 4,841,387,004 9,549,766,894 42.23 2018-02-27
1868 2018-02-28 226,201,852 -298,156 4.67 4,841,387,004 9,618,328,949 42.52 2018-02-26
1869 2018-02-27 226,500,008 -194,039 4.68 4,841,387,004 9,481,290,335 41.86 2018-02-23
1870 2018-02-26 226,694,047 81,869 4.68 4,841,387,004 9,405,082,622 41.49 2018-02-22
1871 2018-02-23 226,612,178 -106,940 4.68 4,841,387,004 9,448,368,150 41.69 2018-02-21
1872 2018-02-22 226,719,118 -518,066 4.68 4,841,387,004 9,340,374,223 41.20 2018-02-20
1873 2018-02-21 227,237,184 -362,375 4.69 4,841,387,004 9,343,084,057 41.12 2018-02-14
1874 2018-02-20 227,599,559 194,033 4.70 4,841,387,004 9,329,761,123 40.99 2018-02-13
1875 2018-02-14 227,405,526 56,984 4.70 4,841,387,004 9,218,337,807 40.54 2018-02-12
1876 2018-02-13 227,348,542 345,080 4.70 4,841,387,004 9,244,219,066 40.66 2018-02-09
1877 2018-02-12 227,003,462 371,135 4.69 4,841,387,004 9,492,830,774 41.82 2018-02-08
1878 2018-02-09 226,632,327 580,160 4.68 4,841,387,004 9,486,829,208 41.86 2018-02-07
1879 2018-02-08 226,052,167 -384,707 4.67 4,841,387,004 9,574,439,533 42.36 2018-02-06
1880 2018-02-07 226,436,874 -1,180,469 4.68 4,841,387,004 9,824,643,089 43.39 2018-02-05
1881 2018-02-06 227,617,343 -578,509 4.70 4,841,387,004 10,120,549,922 44.46 2018-02-02
1882 2018-02-05 228,195,852 137,918 4.71 4,841,387,004 10,202,864,739 44.71 2018-02-01
1883 2018-02-02 228,057,934 380,544 4.71 4,841,387,004 10,309,815,022 45.21 2018-01-31
1884 2018-02-01 227,677,390 -291,650 4.70 4,841,387,004 10,292,611,770 45.21 2018-01-30
1885 2018-01-31 227,969,040 -238,208 4.71 4,841,387,004 10,324,489,853 45.29 2018-01-29
1886 2018-01-30 228,207,248 -299,776 4.71 4,841,387,004 10,410,814,654 45.62 2018-01-26
1887 2018-01-29 228,507,024 -419,870 4.72 4,841,387,004 9,999,467,370 43.76 2018-01-25
1888 2018-01-26 228,926,894 -398,178 4.73 4,841,387,004 9,894,907,139 43.22 2018-01-24
1889 2018-01-25 229,325,072 -95,743 4.74 4,841,387,004 10,025,862,823 43.72 2018-01-23
1890 2018-01-24 229,420,815 423,033 4.74 4,841,387,004 9,887,807,706 43.10 2018-01-22
1891 2018-01-23 228,997,782 322,038 4.73 4,841,387,004 9,916,977,947 43.31 2018-01-19
1892 2018-01-22 228,675,744 2,868 4.72 4,841,387,004 9,893,427,388 43.26 2018-01-18
1893 2018-01-19 228,672,876 234,532 4.72 4,841,387,004 9,921,658,744 43.39 2018-01-17
1894 2018-01-18 228,438,344 -86,176 4.72 4,841,387,004 9,921,077,280 43.43 2018-01-16
1895 2018-01-17 228,524,520 -216,910 4.72 4,841,387,004 9,849,178,287 43.10 2018-01-15
1896 2018-01-16 228,741,430 -119,685 4.72 4,841,387,004 9,924,633,165 43.39 2018-01-12
1897 2018-01-15 228,861,115 -182,424 4.73 4,841,387,004 9,948,821,530 43.47 2018-01-11
1898 2018-01-12 229,043,539 109,424 4.73 4,841,387,004 9,947,360,899 43.43 2018-01-10
1899 2018-01-11 228,934,115 -55,895 4.73 4,841,387,004 10,122,321,895 44.22 2018-01-09
1900 2018-01-10 228,990,010 492,486 4.73 4,841,387,004 10,087,009,941 44.05 2018-01-08
1901 2018-01-09 228,497,524 256,605 4.72 4,841,387,004 10,093,649,625 44.17 2018-01-05
1902 2018-01-08 228,240,919 619,681 4.71 4,841,387,004 9,902,916,994 43.39 2018-01-04
1903 2018-01-05 227,621,238 592,270 4.70 4,841,387,004 9,782,022,703 42.98 2018-01-03
1904 2018-01-04 227,028,968 1,057,497 4.69 4,841,387,004 9,794,029,680 43.14 2018-01-02
1905 2018-01-03 225,971,471 168,587 4.67 4,841,387,004 9,617,797,749 42.56 2017-12-29
1906 2018-01-02 225,802,884 -48,397 4.66 4,841,387,004 9,573,364,873 42.40 2017-12-28
1907 2017-12-29 225,851,281 23,748 4.67 4,841,387,004 9,481,914,330 41.98 2017-12-27
1908 2017-12-28 225,827,533 219,831 4.66 4,841,387,004 9,471,658,389 41.94 2017-12-22
1909 2017-12-27 225,607,702 341,202 4.66 4,841,387,004 9,322,561,462 41.32 2017-12-21
1910 2017-12-22 225,266,500 499,379 4.65 4,841,387,004 9,420,194,497 41.82 2017-12-20
1911 2017-12-21 224,767,121 -1,238,239 4.64 4,841,387,004 9,287,826,974 41.32 2017-12-19
1912 2017-12-20 226,005,360 -2,123 4.67 4,841,387,004 9,367,018,151 41.45 2017-12-18
1913 2017-12-19 226,007,483 1,352,704 4.67 4,841,387,004 9,311,056,285 41.20 2017-12-15
1914 2017-12-18 224,654,779 -146,482 4.64 4,841,387,004 9,255,327,585 41.20 2017-12-14
1915 2017-12-15 224,801,261 614,338 4.64 4,841,387,004 9,168,519,430 40.79 2017-12-13
1916 2017-12-14 224,186,923 -887,382 4.63 4,841,387,004 8,986,084,435 40.08 2017-12-12
1917 2017-12-13 225,074,305 707,199 4.65 4,841,387,004 8,984,291,033 39.92 2017-12-11
1918 2017-12-12 224,367,106 1,368,149 4.63 4,841,387,004 8,946,862,719 39.88 2017-12-08
1919 2017-12-11 222,998,957 826,651 4.61 4,841,387,004 8,910,815,323 39.96 2017-12-07
1920 2017-12-08 222,172,306 242,000 4.59 4,841,387,004 8,877,783,175 39.96 2017-12-06
1921 2017-12-07 221,930,306 -192,414 4.58 4,841,387,004 8,987,289,672 40.50 2017-12-05
1922 2017-12-06 222,122,720 403,454 4.59 4,841,387,004 9,105,254,538 40.99 2017-12-04
1923 2017-12-05 221,719,266 -117,634 4.58 4,841,387,004 9,262,765,776 41.78 2017-12-01
1924 2017-12-04 221,836,900 -276,721 4.58 4,841,387,004 9,350,203,498 42.15 2017-11-30
1925 2017-12-01 222,113,621 -83,671 4.59 4,841,387,004 9,481,142,026 42.69 2017-11-29
1926 2017-11-30 222,197,292 96,974 4.59 4,841,387,004 9,622,475,927 43.31 2017-11-28
1927 2017-11-29 222,100,318 53,092 4.59 4,841,387,004 9,599,842,045 43.22 2017-11-27
1928 2017-11-28 222,047,226 59,829 4.59 4,841,387,004 9,625,081,105 43.35 2017-11-24
1929 2017-11-27 221,987,397 484,000 4.59 4,841,387,004 9,558,333,340 43.06 2017-11-23
1930 2017-11-24 221,503,397 -61,157 4.58 4,841,387,004 9,482,560,426 42.81 2017-11-22
1931 2017-11-23 221,564,554 1,072,060 4.58 4,841,387,004 9,421,146,401 42.52 2017-11-21
1932 2017-11-22 220,492,494 107,172 4.55 4,841,387,004 9,402,902,407 42.65 2017-11-20
1933 2017-11-21 220,385,322 189,219 4.55 4,841,387,004 9,471,059,213 42.98 2017-11-17
1934 2017-11-20 220,196,103 160,231 4.55 4,841,387,004 9,399,290,853 42.69 2017-11-16
1935 2017-11-17 220,035,872 104,446 4.54 4,841,387,004 9,537,894,944 43.35 2017-11-15
1936 2017-11-16 219,931,426 191,086 4.54 4,841,387,004 9,551,621,831 43.43 2017-11-14
1937 2017-11-15 219,740,340 174,600 4.54 4,841,387,004 9,579,580,122 43.60 2017-11-13
1938 2017-11-14 219,565,740 40,765 4.54 4,841,387,004 9,653,646,891 43.97 2017-11-10
1939 2017-11-13 219,524,975 26,792 4.53 4,841,387,004 9,651,854,576 43.97 2017-11-09
1940 2017-11-10 219,498,183 -20,485 4.53 4,841,387,004 9,623,458,837 43.84 2017-11-08
1941 2017-11-09 219,518,668 215,998 4.53 4,841,387,004 9,578,916,597 43.64 2017-11-07
1942 2017-11-08 219,302,670 -369,540 4.53 4,841,387,004 9,460,717,184 43.14 2017-11-06
1943 2017-11-07 219,672,210 -26,332 4.54 4,841,387,004 9,603,849,349 43.72 2017-11-03
1944 2017-11-06 219,698,542 484,455 4.54 4,841,387,004 9,441,544,842 42.98 2017-11-02
1945 2017-11-03 219,214,087 61,790 4.53 4,841,387,004 9,393,542,842 42.85 2017-11-01
1946 2017-11-02 219,152,297 -295,113 4.53 4,841,387,004 9,209,875,281 42.03 2017-10-31
1947 2017-11-01 219,447,410 -462,391 4.53 4,841,387,004 9,176,851,791 41.82 2017-10-30
1948 2017-10-31 219,909,801 -31,584 4.54 4,841,387,004 9,296,247,018 42.27 2017-10-27
1949 2017-10-30 219,941,385 -516,157 4.54 4,841,387,004 9,252,054,301 42.07 2017-10-26
1950 2017-10-27 220,457,542 -1,133,272 4.55 4,841,387,004 9,264,728,203 42.03 2017-10-25
1951 2017-10-26 221,590,814 -933,964 4.58 4,841,387,004 9,339,831,219 42.15 2017-10-24
1952 2017-10-25 222,524,778 645,372 4.60 4,841,387,004 9,535,409,262 42.85 2017-10-23
1953 2017-10-24 221,879,406 -194,602 4.58 4,841,387,004 9,626,903,668 43.39 2017-10-20
1954 2017-10-23 222,074,008 -432,771 4.59 4,841,387,004 9,543,630,494 42.98 2017-10-19
1955 2017-10-20 222,506,779 256,905 4.60 4,841,387,004 9,920,909,755 44.59 2017-10-18
1956 2017-10-19 222,249,874 100,899 4.59 4,841,387,004 9,854,337,163 44.34 2017-10-17
1957 2017-10-18 222,148,975 -29,421 4.59 4,841,387,004 9,785,662,349 44.05 2017-10-16
1958 2017-10-17 222,178,396 -331,795 4.59 4,841,387,004 9,639,876,246 43.39 2017-10-13
1959 2017-10-16 222,510,191 -878,983 4.60 4,841,387,004 9,737,045,958 43.76 2017-10-12
1960 2017-10-13 223,389,174 -2,034,179 4.61 4,841,387,004 9,701,791,827 43.43 2017-10-11
1961 2017-10-12 225,423,353 421,150 4.66 4,841,387,004 10,293,055,721 45.66 2017-10-10
1962 2017-10-11 225,002,203 433,992 4.65 4,841,387,004 9,939,247,315 44.17 2017-10-09
1963 2017-10-10 224,568,211 688,481 4.64 4,841,387,004 9,845,744,075 43.84 2017-10-06
1964 2017-10-09 223,879,730 87,742 4.62 4,841,387,004 9,815,559,002 43.84 2017-10-04
1965 2017-10-06 223,791,988 300,103 4.62 4,841,387,004 9,691,535,832 43.31 2017-10-03
1966 2017-10-04 223,491,885 206,657 4.62 4,841,387,004 9,558,524,430 42.77 2017-09-29
1967 2017-10-03 223,285,228 -291,610 4.61 4,841,387,004 9,558,840,611 42.81 2017-09-28
1968 2017-09-29 223,576,838 49,297 4.62 4,841,387,004 9,691,385,197 43.35 2017-09-27
1969 2017-09-28 223,527,541 -418,855 4.62 4,841,387,004 9,707,801,106 43.43 2017-09-26
1970 2017-09-27 223,946,396 -240,654 4.63 4,841,387,004 9,716,586,230 43.39 2017-09-25
1971 2017-09-26 224,187,050 -542 4.63 4,841,387,004 10,069,809,725 44.92 2017-09-22
1972 2017-09-25 224,187,592 223,794 4.63 4,841,387,004 10,162,647,733 45.33 2017-09-21
1973 2017-09-22 223,963,798 488,326 4.63 4,841,387,004 10,180,274,438 45.46 2017-09-20
1974 2017-09-21 223,475,472 -1,053,760 4.62 4,841,387,004 10,185,788,538 45.58 2017-09-19
1975 2017-09-20 224,529,232 332,780 4.64 4,841,387,004 10,261,434,961 45.70 2017-09-18
1976 2017-09-19 224,196,452 -113,078 4.63 4,841,387,004 10,033,239,620 44.75 2017-09-15
1977 2017-09-18 224,309,530 -55,023 4.63 4,841,387,004 9,769,577,270 43.55 2017-09-14
1978 2017-09-15 224,364,553 495,528 4.63 4,841,387,004 9,827,616,151 43.80 2017-09-13
1979 2017-09-14 223,869,025 -76,599 4.62 4,841,387,004 9,704,050,627 43.35 2017-09-12
1980 2017-09-13 223,945,624 -3,216,015 4.63 4,841,387,004 9,772,091,249 43.64 2017-09-11
1981 2017-09-12 227,161,639 160,146 4.69 4,841,387,004 9,921,966,068 43.68 2017-09-08
1982 2017-09-11 227,001,493 106,903 4.69 4,841,387,004 9,370,848,633 41.28 2017-09-07
1983 2017-09-08 226,894,590 154,844 4.69 4,841,387,004 9,207,155,568 40.58 2017-09-06
1984 2017-09-07 226,739,746 710,855 4.68 4,841,387,004 9,144,640,696 40.33 2017-09-05
1985 2017-09-06 226,028,891 892,436 4.67 4,841,387,004 9,031,888,455 39.96 2017-09-04
1986 2017-09-05 225,136,455 832,839 4.65 4,841,387,004 9,070,522,635 40.29 2017-09-01
1987 2017-09-04 224,303,616 295,689 4.63 4,841,387,004 8,990,761,840 40.08 2017-08-31
1988 2017-09-01 224,007,927 -57,756 4.63 4,841,387,004 8,904,763,114 39.75 2017-08-30
1989 2017-08-31 224,065,683 -259,644 4.63 4,841,387,004 8,897,872,338 39.71 2017-08-29
1990 2017-08-30 224,325,327 669,787 4.63 4,841,387,004 8,935,999,401 39.84 2017-08-28
1991 2017-08-29 223,655,540 -103,456 4.62 4,841,387,004 8,872,191,616 39.67 2017-08-25
1992 2017-08-28 223,758,996 -18,607 4.62 4,841,387,004 8,922,613,724 39.88 2017-08-24
1993 2017-08-25 223,777,603 186,284 4.62 4,841,387,004 8,932,530,579 39.92 2017-08-22
1994 2017-08-24 223,591,319 495,488 4.62 4,841,387,004 8,897,369,357 39.79 2017-08-21
1995 2017-08-22 223,095,831 428,589 4.61 4,841,387,004 8,665,711,364 38.84 2017-08-18
1996 2017-08-21 222,667,242 782,934 4.60 4,841,387,004 8,722,766,538 39.17 2017-08-17
1997 2017-08-18 221,884,308 1,474,820 4.58 4,841,387,004 8,701,193,138 39.22 2017-08-16
1998 2017-08-17 220,409,488 199,892 4.55 4,841,387,004 8,524,998,177 38.68 2017-08-15
1999 2017-08-16 220,209,596 644,675 4.55 4,841,387,004 8,589,935,921 39.01 2017-08-14
2000 2017-08-15 219,564,921 635,305 4.54 4,841,387,004 8,483,110,288 38.64 2017-08-11
2001 2017-08-14 218,929,616 268,832 4.52 4,841,387,004 8,540,006,461 39.01 2017-08-10
2002 2017-08-11 218,660,784 242,440 4.52 4,841,387,004 8,619,826,766 39.42 2017-08-09
2003 2017-08-10 218,418,344 -669,265 4.51 4,841,387,004 8,393,816,960 38.43 2017-08-08
2004 2017-08-09 219,087,609 238,841 4.53 4,841,387,004 8,491,835,725 38.76 2017-08-07
2005 2017-08-08 218,848,768 877,580 4.52 4,841,387,004 8,500,742,695 38.84 2017-08-04
2006 2017-08-07 217,971,188 -27,685 4.50 4,841,387,004 8,358,541,146 38.35 2017-08-03
2007 2017-08-04 217,998,873 175,982 4.50 4,841,387,004 8,278,507,202 37.98 2017-08-02
2008 2017-08-03 217,822,891 -849,920 4.50 4,841,387,004 8,226,952,770 37.77 2017-08-01
2009 2017-08-02 218,672,811 109,964 4.52 4,841,387,004 8,168,522,855 37.36 2017-07-31
2010 2017-08-01 218,562,847 -58,708 4.51 4,841,387,004 8,173,594,789 37.40 2017-07-28
2011 2017-07-31 218,621,555 -78,985 4.52 4,841,387,004 8,121,572,147 37.15 2017-07-27
2012 2017-07-28 218,700,540 -59,674 4.52 4,841,387,004 8,115,320,938 37.11 2017-07-26
2013 2017-07-27 218,760,214 -776,953 4.52 4,841,387,004 8,135,692,359 37.19 2017-07-25
2014 2017-07-26 219,537,167 23,329 4.53 4,841,387,004 8,255,256,091 37.60 2017-07-24
2015 2017-07-25 219,513,838 350,428 4.53 4,841,387,004 8,254,378,850 37.60 2017-07-21
2016 2017-07-24 219,163,410 -842,689 4.53 4,841,387,004 8,196,054,044 37.40 2017-07-20
2017 2017-07-21 220,006,099 -66,357 4.54 4,841,387,004 8,363,971,866 38.02 2017-07-19
2018 2017-07-20 220,072,456 -53,035 4.55 4,841,387,004 8,366,494,560 38.02 2017-07-18
2019 2017-07-19 220,125,491 -83,427 4.55 4,841,387,004 8,386,561,082 38.10 2017-07-17
2020 2017-07-18 220,208,918 180,692 4.55 4,841,387,004 8,125,929,283 36.90 2017-07-14
2021 2017-07-17 220,028,226 -327,036 4.54 4,841,387,004 8,091,978,068 36.78 2017-07-13
2022 2017-07-14 220,355,262 -183,853 4.55 4,841,387,004 7,967,385,208 36.16 2017-07-12
2023 2017-07-13 220,539,115 -128,990 4.56 4,841,387,004 7,937,643,827 35.99 2017-07-11
2024 2017-07-12 220,668,105 -119,164 4.56 4,841,387,004 7,914,923,590 35.87 2017-07-10
2025 2017-07-11 220,787,269 334,452 4.56 4,841,387,004 7,928,250,043 35.91 2017-07-07
2026 2017-07-10 220,452,817 125,615 4.55 4,841,387,004 7,989,210,088 36.24 2017-07-06
2027 2017-07-07 220,327,202 210,696 4.55 4,841,387,004 7,975,404,058 36.20 2017-07-05
2028 2017-07-06 220,116,506 -133,638 4.55 4,841,387,004 7,913,188,391 35.95 2017-07-04
2029 2017-07-05 220,250,144 -47,722 4.55 4,841,387,004 7,999,925,730 36.32 2017-07-03
2030 2017-07-04 220,297,866 -136,022 4.55 4,841,387,004 7,928,960,793 35.99 2017-06-30
2031 2017-07-03 220,433,888 -95,493 4.55 4,841,387,004 8,015,857,903 36.36 2017-06-29
2032 2017-06-30 220,529,381 -64,213 4.56 4,841,387,004 8,046,676,054 36.49 2017-06-28
2033 2017-06-29 220,593,594 292,041 4.56 4,841,387,004 8,103,726,269 36.74 2017-06-27
2034 2017-06-28 220,301,553 95,244 4.55 4,841,387,004 8,111,062,578 36.82 2017-06-26
2035 2017-06-27 220,206,309 198,852 4.55 4,841,387,004 8,080,250,302 36.69 2017-06-23
2036 2017-06-26 220,007,457 1,506,333 4.54 4,841,387,004 8,100,234,552 36.82 2017-06-22
2037 2017-06-23 218,501,124 623,480 4.51 4,841,387,004 8,053,951,431 36.86 2017-06-21
2038 2017-06-22 217,877,644 151,582 4.50 4,841,387,004 8,066,919,769 37.03 2017-06-20
2039 2017-06-21 217,726,062 19,290,053 4.50 4,841,387,004 8,079,160,983 37.11 2017-06-19
2040 2017-06-20 198,436,009 -2,389,093 4.51 4,401,260,913 7,314,351,292 36.86 2017-06-16
2041 2017-06-19 200,825,102 548,134 4.56 4,401,260,913 7,501,821,685 37.36 2017-06-15
2042 2017-06-16 200,276,968 713,726 4.55 4,401,260,913 7,539,426,460 37.65 2017-06-14
2043 2017-06-15 199,563,242 733,578 4.53 4,401,260,913 7,603,159,957 38.10 2017-06-13
2044 2017-06-14 198,829,664 170,682 4.52 4,401,260,913 7,493,094,718 37.69 2017-06-12
2045 2017-06-13 198,658,982 366,272 4.51 4,401,260,913 7,552,418,519 38.02 2017-06-09
2046 2017-06-12 198,292,710 2,080,797 4.51 4,401,260,913 7,579,342,254 38.22 2017-06-08
2047 2017-06-09 196,211,913 208,187 4.46 4,401,260,913 7,580,843,471 38.64 2017-06-07
2048 2017-06-08 196,003,726 240,057 4.45 4,401,260,913 7,738,619,110 39.48 2017-06-06
2049 2017-06-07 195,763,669 -19,373,767 4.45 4,401,260,913 7,604,048,195 38.84 2017-06-05
2050 2017-06-06 215,137,436 237,515 4.44 4,841,387,004 8,316,137,589 38.66 2017-06-02
2051 2017-06-05 214,899,921 278,238 4.44 4,841,387,004 8,306,956,446 38.66 2017-06-01
2052 2017-06-02 214,621,683 1,533,288 4.43 4,841,387,004 8,118,923,646 37.83 2017-05-31
2053 2017-06-01 213,088,395 328,045 4.40 4,841,387,004 7,996,781,288 37.53 2017-05-29
2054 2017-05-31 212,760,350 73,205 4.39 4,841,387,004 7,920,642,310 37.23 2017-05-26
2055 2017-05-29 212,687,145 -16,023 4.39 4,841,387,004 7,917,917,034 37.23 2017-05-25
2056 2017-05-26 212,703,168 234,811 4.39 4,841,387,004 7,830,454,427 36.81 2017-05-24
2057 2017-05-25 212,468,357 268,727 4.39 4,841,387,004 7,821,810,095 36.81 2017-05-23
2058 2017-05-24 212,199,630 -262,129 4.38 4,841,387,004 7,843,959,323 36.97 2017-05-22
2059 2017-05-23 212,461,759 242,403 4.39 4,841,387,004 7,877,444,638 37.08 2017-05-19
2060 2017-05-22 212,219,356 -1,248,110 4.38 4,841,387,004 7,796,726,920 36.74 2017-05-18
2061 2017-05-19 213,467,466 -1,810,930 4.41 4,841,387,004 7,930,956,764 37.15 2017-05-17
2062 2017-05-18 215,278,396 493,433 4.45 4,841,387,004 8,119,439,984 37.72 2017-05-16
2063 2017-05-17 214,784,963 90,208 4.44 4,841,387,004 8,060,450,091 37.53 2017-05-15
2064 2017-05-16 214,694,755 206,305 4.43 4,841,387,004 8,008,758,446 37.30 2017-05-12
2065 2017-05-15 214,488,450 291,838 4.43 4,841,387,004 8,001,062,650 37.30 2017-05-11
2066 2017-05-12 214,196,612 500,823 4.42 4,841,387,004 7,974,111,472 37.23 2017-05-10
2067 2017-05-11 213,695,789 150,518 4.41 4,841,387,004 7,899,264,840 36.97 2017-05-09
2068 2017-05-10 213,545,271 -123,321 4.41 4,841,387,004 7,821,522,641 36.63 2017-05-08
2069 2017-05-09 213,668,592 -84,570 4.41 4,841,387,004 7,769,844,679 36.36 2017-05-05
2070 2017-05-08 213,753,162 327,009 4.42 4,841,387,004 7,869,108,906 36.81 2017-05-04
2071 2017-05-05 213,426,153 2,314,505 4.41 4,841,387,004 7,897,194,513 37.00 2017-05-02
2072 2017-05-04 211,111,648 471,015 4.36 4,841,387,004 7,819,575,442 37.04 2017-04-28
2073 2017-05-02 210,640,633 -41,161 4.35 4,841,387,004 7,786,330,999 36.97 2017-04-27
2074 2017-04-28 210,681,794 118,222 4.35 4,841,387,004 7,835,255,919 37.19 2017-04-26
2075 2017-04-27 210,563,572 179,918 4.35 4,841,387,004 7,799,274,707 37.04 2017-04-25
2076 2017-04-26 210,383,654 462,762 4.35 4,841,387,004 7,721,500,869 36.70 2017-04-24
2077 2017-04-25 209,920,892 239,712 4.34 4,841,387,004 7,728,027,718 36.81 2017-04-21
2078 2017-04-24 209,681,180 -336,077 4.33 4,841,387,004 7,766,590,907 37.04 2017-04-20
2079 2017-04-21 210,017,257 -1,156,987 4.34 4,841,387,004 7,747,536,611 36.89 2017-04-19
2080 2017-04-20 211,174,244 523,497 4.36 4,841,387,004 7,853,570,134 37.19 2017-04-18
2081 2017-04-19 210,650,747 -59,482 4.35 4,841,387,004 7,921,100,039 37.60 2017-04-13
2082 2017-04-18 210,710,229 218,678 4.35 4,841,387,004 7,883,723,218 37.42 2017-04-12
2083 2017-04-13 210,491,551 381,386 4.35 4,841,387,004 7,875,541,381 37.42 2017-04-11
2084 2017-04-12 210,110,165 293,558 4.34 4,841,387,004 7,829,755,299 37.27 2017-04-10
2085 2017-04-11 209,816,607 -296,741 4.33 4,841,387,004 7,724,188,570 36.81 2017-04-07
2086 2017-04-10 210,113,348 135,258 4.34 4,841,387,004 7,766,839,909 36.97 2017-04-06
2087 2017-04-07 209,978,090 331,063 4.34 4,841,387,004 7,722,364,216 36.78 2017-04-05
2088 2017-04-06 209,647,027 794,702 4.33 4,841,387,004 7,662,808,484 36.55 2017-04-03
2089 2017-04-05 208,852,325 414,330 4.31 4,841,387,004 7,555,441,709 36.18 2017-03-31
2090 2017-04-03 208,437,995 228,027 4.31 4,841,387,004 7,571,718,606 36.33 2017-03-30
2091 2017-03-31 208,209,968 609,193 4.30 4,841,387,004 7,555,731,529 36.29 2017-03-29
2092 2017-03-30 207,600,775 446,943 4.29 4,841,387,004 7,517,846,865 36.21 2017-03-28
2093 2017-03-29 207,153,832 1,897,977 4.28 4,841,387,004 7,501,661,718 36.21 2017-03-27
2094 2017-03-28 205,255,855 496,760 4.24 4,841,387,004 7,448,529,722 36.29 2017-03-24
2095 2017-03-27 204,759,095 -1,043,504 4.23 4,841,387,004 7,522,644,391 36.74 2017-03-23
2096 2017-03-24 205,802,599 -246,577 4.25 4,841,387,004 7,429,679,626 36.10 2017-03-22
2097 2017-03-23 206,049,176 -170,721 4.26 4,841,387,004 7,353,276,944 35.69 2017-03-21
2098 2017-03-22 206,219,897 445,898 4.26 4,841,387,004 7,266,570,511 35.24 2017-03-20
2099 2017-03-21 205,773,999 79,449 4.25 4,841,387,004 7,142,621,279 34.71 2017-03-17
2100 2017-03-20 205,694,550 285,955 4.25 4,841,387,004 7,139,863,525 34.71 2017-03-16
2101 2017-03-17 205,408,595 -235,685 4.24 4,841,387,004 7,029,492,938 34.22 2017-03-15
2102 2017-03-16 205,644,280 182,853 4.25 4,841,387,004 7,076,219,675 34.41 2017-03-14
2103 2017-03-15 205,461,427 -101,490 4.24 4,841,387,004 7,046,916,023 34.30 2017-03-13
2104 2017-03-14 205,562,917 -258,772 4.25 4,841,387,004 7,011,751,099 34.11 2017-03-10
2105 2017-03-13 205,821,689 -72,586 4.25 4,841,387,004 6,919,931,006 33.62 2017-03-09
2106 2017-03-10 205,894,275 20,222 4.25 4,841,387,004 6,999,787,667 34.00 2017-03-08
2107 2017-03-09 205,874,053 212,231 4.25 4,841,387,004 6,975,836,412 33.88 2017-03-07
2108 2017-03-08 205,661,822 -114,653 4.25 4,841,387,004 6,953,220,540 33.81 2017-03-06
2109 2017-03-07 205,776,475 433,401 4.25 4,841,387,004 6,964,916,349 33.85 2017-03-03
2110 2017-03-06 205,343,074 133,731 4.24 4,841,387,004 7,042,856,752 34.30 2017-03-02
2111 2017-03-03 205,209,343 132,900 4.24 4,841,387,004 7,015,081,390 34.19 2017-03-01
2112 2017-03-02 205,076,443 422,268 4.24 4,841,387,004 6,948,810,195 33.88 2017-02-28
2113 2017-03-01 204,654,175 -297,131 4.23 4,841,387,004 6,957,627,987 34.00 2017-02-27
2114 2017-02-28 204,951,306 -339,539 4.23 4,841,387,004 6,959,941,400 33.96 2017-02-24
2115 2017-02-27 205,290,845 -281,742 4.24 4,841,387,004 6,979,272,857 34.00 2017-02-23
2116 2017-02-24 205,572,587 265,203 4.25 4,841,387,004 6,965,621,538 33.88 2017-02-22
2117 2017-02-23 205,307,384 529,259 4.24 4,841,387,004 6,879,645,130 33.51 2017-02-21
2118 2017-02-22 204,778,125 529,798 4.23 4,841,387,004 6,769,555,256 33.06 2017-02-20
2119 2017-02-21 204,248,327 -227,601 4.22 4,841,387,004 6,752,041,194 33.06 2017-02-17
2120 2017-02-20 204,475,928 -425,776 4.22 4,841,387,004 6,728,893,839 32.91 2017-02-16
2121 2017-02-17 204,901,704 -143,801 4.23 4,841,387,004 6,758,272,903 32.98 2017-02-15
2122 2017-02-16 205,045,505 -224,628 4.24 4,841,387,004 6,739,845,749 32.87 2017-02-14
2123 2017-02-15 205,270,133 -232,920 4.24 4,841,387,004 6,739,429,007 32.83 2017-02-13
2124 2017-02-14 205,503,053 -204,328 4.24 4,841,387,004 6,747,076,236 32.83 2017-02-10
2125 2017-02-13 205,707,381 91,862 4.25 4,841,387,004 6,746,173,560 32.80 2017-02-09
2126 2017-02-10 205,615,519 -371,882 4.25 4,841,387,004 6,750,768,720 32.83 2017-02-08
2127 2017-02-09 205,987,401 -474,552 4.25 4,841,387,004 6,693,354,608 32.49 2017-02-07
2128 2017-02-08 206,461,953 -438,576 4.26 4,841,387,004 6,638,990,561 32.16 2017-02-06
2129 2017-02-07 206,900,529 -333,681 4.27 4,841,387,004 6,653,093,411 32.16 2017-02-03
2130 2017-02-06 207,234,210 158,150 4.28 4,841,387,004 6,679,365,823 32.23 2017-02-02
2131 2017-02-03 207,076,060 -1,152,154 4.28 4,841,387,004 6,697,668,085 32.34 2017-02-01
2132 2017-02-02 208,228,214 -545,209 4.30 4,841,387,004 6,758,463,142 32.46 2017-01-26
2133 2017-02-01 208,773,423 213,400 4.31 4,841,387,004 6,674,068,786 31.97 2017-01-25
2134 2017-01-26 208,560,023 -583,356 4.31 4,841,387,004 6,683,097,377 32.04 2017-01-24
2135 2017-01-25 209,143,379 -28,021 4.32 4,841,387,004 6,662,471,481 31.86 2017-01-23
2136 2017-01-24 209,171,400 -359,147 4.32 4,841,387,004 6,671,103,460 31.89 2017-01-20
2137 2017-01-23 209,530,547 98,460 4.33 4,841,387,004 6,753,379,060 32.23 2017-01-19
2138 2017-01-20 209,432,087 -320,536 4.33 4,841,387,004 6,860,366,874 32.76 2017-01-18
2139 2017-01-19 209,752,623 196,773 4.33 4,841,387,004 6,799,970,285 32.42 2017-01-17
2140 2017-01-18 209,555,850 -411,640 4.33 4,841,387,004 6,754,194,601 32.23 2017-01-16
2141 2017-01-17 209,967,490 15,103 4.34 4,841,387,004 6,877,905,070 32.76 2017-01-13
2142 2017-01-16 209,952,387 -192,646 4.34 4,841,387,004 6,766,975,385 32.23 2017-01-12
2143 2017-01-13 210,145,033 212,145 4.34 4,841,387,004 6,796,930,947 32.34 2017-01-11
2144 2017-01-12 209,932,888 518,854 4.34 4,841,387,004 6,766,346,913 32.23 2017-01-10
2145 2017-01-11 209,414,034 -25,772 4.33 4,841,387,004 6,616,017,576 31.59 2017-01-09
2146 2017-01-10 209,439,806 -346,306 4.33 4,841,387,004 6,569,498,395 31.37 2017-01-06
2147 2017-01-09 209,786,112 -301,083 4.33 4,841,387,004 6,588,332,847 31.41 2017-01-05
2148 2017-01-06 210,087,195 -682,453 4.34 4,841,387,004 6,550,518,740 31.18 2017-01-04
2149 2017-01-05 210,769,648 -1,819,682 4.35 4,841,387,004 6,619,220,795 31.41 2017-01-03
2150 2017-01-04 212,589,330 -337,975 4.39 4,841,387,004 6,588,568,515 30.99 2016-12-30
2151 2017-01-03 212,927,305 -668,162 4.40 4,841,387,004 6,511,104,060 30.58 2016-12-29
2152 2016-12-30 213,595,467 -204,760 4.41 4,841,387,004 6,499,282,870 30.43 2016-12-28
2153 2016-12-29 213,800,227 247,541 4.42 4,841,387,004 6,505,513,307 30.43 2016-12-23
2154 2016-12-28 213,552,686 -123,018 4.41 4,841,387,004 6,530,227,585 30.58 2016-12-22
2155 2016-12-23 213,675,704 -578,136 4.41 4,841,387,004 6,550,015,030 30.65 2016-12-21
2156 2016-12-22 214,253,840 -106,120 4.43 4,841,387,004 6,567,737,211 30.65 2016-12-20
2157 2016-12-21 214,359,960 -1,366,590 4.43 4,841,387,004 6,603,144,208 30.80 2016-12-19
2158 2016-12-20 215,726,550 -520,080 4.46 4,841,387,004 6,669,617,746 30.92 2016-12-16
2159 2016-12-19 216,246,630 1,230,223 4.47 4,841,387,004 6,693,698,185 30.95 2016-12-15
2160 2016-12-16 215,016,407 -383,654 4.44 4,841,387,004 6,768,716,492 31.48 2016-12-14
2161 2016-12-15 215,400,061 -17,770 4.45 4,841,387,004 6,805,134,127 31.59 2016-12-13
2162 2016-12-14 215,417,831 136,164 4.45 4,841,387,004 6,773,382,860 31.44 2016-12-12
2163 2016-12-13 215,281,667 27,706 4.45 4,841,387,004 6,930,777,987 32.19 2016-12-09
2164 2016-12-12 215,253,961 -411,825 4.45 4,841,387,004 6,897,597,926 32.04 2016-12-08
2165 2016-12-09 215,665,786 -138,405 4.45 4,841,387,004 6,878,228,913 31.89 2016-12-07
2166 2016-12-08 215,804,191 190,142 4.46 4,841,387,004 6,874,658,308 31.86 2016-12-06
2167 2016-12-07 215,614,049 1,997 4.45 4,841,387,004 6,852,430,091 31.78 2016-12-05
2168 2016-12-06 215,612,052 276,033 4.45 4,841,387,004 6,852,366,625 31.78 2016-12-02
2169 2016-12-05 215,336,019 715,824 4.45 4,841,387,004 6,948,677,997 32.27 2016-12-01
2170 2016-12-02 214,620,195 759,010 4.43 4,841,387,004 6,909,482,558 32.19 2016-11-30
2171 2016-12-01 213,861,185 601,434 4.42 4,841,387,004 6,885,046,990 32.19 2016-11-29
2172 2016-11-30 213,259,751 -116,710 4.40 4,841,387,004 6,833,695,461 32.04 2016-11-28
2173 2016-11-29 213,376,461 670,514 4.41 4,841,387,004 6,829,327,011 32.01 2016-11-25
2174 2016-11-28 212,705,947 -54,697 4.39 4,841,387,004 6,783,830,768 31.89 2016-11-24
2175 2016-11-25 212,760,644 452,540 4.39 4,841,387,004 6,865,573,221 32.27 2016-11-23
2176 2016-11-24 212,308,104 321,591 4.39 4,841,387,004 6,803,200,885 32.04 2016-11-22
2177 2016-11-23 211,986,513 308,419 4.38 4,841,387,004 6,697,289,905 31.59 2016-11-21
2178 2016-11-22 211,678,094 -472,894 4.37 4,841,387,004 6,663,626,399 31.48 2016-11-18
2179 2016-11-21 212,150,988 230,176 4.38 4,841,387,004 6,702,486,164 31.59 2016-11-17
2180 2016-11-18 211,920,812 -229,275 4.38 4,841,387,004 6,711,108,274 31.67 2016-11-16
2181 2016-11-17 212,150,087 -140,150 4.38 4,841,387,004 6,726,218,508 31.71 2016-11-15
2182 2016-11-16 212,290,237 28,031 4.38 4,841,387,004 6,730,661,964 31.71 2016-11-14
2183 2016-11-15 212,262,206 -89,652 4.38 4,841,387,004 6,801,730,129 32.04 2016-11-11
2184 2016-11-14 212,351,858 -549,671 4.39 4,841,387,004 6,876,377,866 32.38 2016-11-10
2185 2016-11-11 212,901,529 36,746 4.40 4,841,387,004 6,806,036,079 31.97 2016-11-09
2186 2016-11-10 212,864,783 98,690 4.40 4,841,387,004 6,877,022,544 32.31 2016-11-08
2187 2016-11-09 212,766,093 -1,462,009 4.39 4,841,387,004 6,889,791,624 32.38 2016-11-07
2188 2016-11-08 214,228,102 84,705 4.42 4,841,387,004 7,363,662,550 34.37 2016-11-04
2189 2016-11-07 214,143,397 121,610 4.42 4,841,387,004 7,376,811,740 34.45 2016-11-03
2190 2016-11-04 214,021,787 768,734 4.42 4,841,387,004 7,436,829,055 34.75 2016-11-02
2191 2016-11-03 213,253,053 921,397 4.40 4,841,387,004 7,474,306,255 35.05 2016-11-01
2192 2016-11-02 212,331,656 333,353 4.39 4,841,387,004 7,330,325,760 34.52 2016-10-31
2193 2016-11-01 211,998,303 295,764 4.38 4,841,387,004 7,263,061,861 34.26 2016-10-28
2194 2016-10-31 211,702,539 869,063 4.37 4,841,387,004 7,292,729,063 34.45 2016-10-27
2195 2016-10-28 210,833,476 1,257,448 4.35 4,841,387,004 7,357,877,479 34.90 2016-10-26
2196 2016-10-27 209,576,028 620,512 4.33 4,841,387,004 7,313,993,801 34.90 2016-10-25
2197 2016-10-26 208,955,516 263,815 4.32 4,841,387,004 7,221,502,633 34.56 2016-10-24
2198 2016-10-25 208,691,701 124,730 4.31 4,841,387,004 7,126,195,514 34.15 2016-10-20
2199 2016-10-24 208,566,971 327,155 4.31 4,841,387,004 7,121,936,359 34.15 2016-10-19
2200 2016-10-20 208,239,816 235,645 4.30 4,841,387,004 7,149,914,082 34.34 2016-10-18
2201 2016-10-19 208,004,171 939,569 4.30 4,841,387,004 7,055,917,489 33.92 2016-10-17
2202 2016-10-18 207,064,602 841,329 4.28 4,841,387,004 7,078,503,419 34.19 2016-10-14
2203 2016-10-17 206,223,273 938,481 4.26 4,841,387,004 7,041,906,103 34.15 2016-10-13
2204 2016-10-14 205,284,792 165,282 4.24 4,841,387,004 6,986,867,896 34.04 2016-10-12
2205 2016-10-13 205,119,510 152,065 4.24 4,841,387,004 7,012,010,449 34.19 2016-10-11
2206 2016-10-12 204,967,445 46,319 4.23 4,841,387,004 7,106,836,220 34.67 2016-10-07
2207 2016-10-11 204,921,126 311,357 4.23 4,841,387,004 7,128,386,289 34.79 2016-10-06
2208 2016-10-07 204,609,769 239,404 4.23 4,841,387,004 7,163,592,622 35.01 2016-10-05
2209 2016-10-06 204,370,365 45,567 4.22 4,841,387,004 7,201,398,552 35.24 2016-10-04
2210 2016-10-05 204,324,798 -932,653 4.22 4,841,387,004 7,107,642,423 34.79 2016-10-03
2211 2016-10-04 205,257,451 46,265 4.24 4,841,387,004 7,093,697,507 34.56 2016-09-30
2212 2016-10-03 205,211,186 123,358 4.24 4,841,387,004 7,238,619,375 35.27 2016-09-29
2213 2016-09-30 205,087,828 326,217 4.24 4,841,387,004 7,211,298,208 35.16 2016-09-28
2214 2016-09-29 204,761,611 168,707 4.23 4,841,387,004 7,230,542,008 35.31 2016-09-27
2215 2016-09-28 204,592,904 225,571 4.23 4,841,387,004 7,209,240,158 35.24 2016-09-26
2216 2016-09-27 204,367,333 537,502 4.22 4,841,387,004 7,201,291,713 35.24 2016-09-23
2217 2016-09-26 203,829,831 -694,782 4.21 4,841,387,004 7,189,893,459 35.27 2016-09-22
2218 2016-09-23 204,524,613 -195,648 4.22 4,841,387,004 7,137,704,469 34.90 2016-09-21
2219 2016-09-22 204,720,261 959,019 4.23 4,841,387,004 7,052,203,551 34.45 2016-09-20
2220 2016-09-21 203,761,242 1,331,870 4.21 4,841,387,004 7,080,295,637 34.75 2016-09-19
2221 2016-09-20 202,429,372 -40,868 4.18 4,841,387,004 6,897,173,563 34.07 2016-09-15
2222 2016-09-19 202,470,240 400,100 4.18 4,841,387,004 6,906,259,886 34.11 2016-09-14
2223 2016-09-15 202,070,140 87,748 4.17 4,841,387,004 6,869,778,550 34.00 2016-09-13
2224 2016-09-14 201,982,392 182,064 4.17 4,841,387,004 6,950,214,109 34.41 2016-09-12
2225 2016-09-13 201,800,328 941,594 4.17 4,841,387,004 7,186,513,281 35.61 2016-09-09
2226 2016-09-12 200,858,734 -86,855 4.15 4,841,387,004 6,987,071,921 34.79 2016-09-08
2227 2016-09-09 200,945,589 390,787 4.15 4,841,387,004 6,944,679,556 34.56 2016-09-07
2228 2016-09-08 200,554,802 303,038 4.14 4,841,387,004 6,953,836,650 34.67 2016-09-06
2229 2016-09-07 200,251,764 -35,704 4.14 4,841,387,004 6,928,310,531 34.60 2016-09-05
2230 2016-09-06 200,287,468 -631,002 4.14 4,841,387,004 6,824,194,610 34.07 2016-09-02
2231 2016-09-05 200,918,470 206,317 4.15 4,841,387,004 6,868,397,897 34.19 2016-09-01
2232 2016-09-02 200,712,153 -547,138 4.15 4,841,387,004 6,838,664,477 34.07 2016-08-31
2233 2016-09-01 201,259,291 -255,858 4.16 4,841,387,004 6,940,426,650 34.49 2016-08-30
2234 2016-08-31 201,515,149 -271,524 4.16 4,841,387,004 6,934,136,277 34.41 2016-08-29
2235 2016-08-30 201,786,673 -109,905 4.17 4,841,387,004 7,011,683,313 34.75 2016-08-26
2236 2016-08-29 201,896,578 30,382 4.17 4,841,387,004 7,053,458,849 34.94 2016-08-25
2237 2016-08-26 201,866,196 922 4.17 4,841,387,004 6,991,837,565 34.64 2016-08-24
2238 2016-08-25 201,865,274 539,172 4.17 4,841,387,004 7,029,554,437 34.82 2016-08-23
2239 2016-08-24 201,326,102 166,024 4.16 4,841,387,004 6,988,230,327 34.71 2016-08-22
2240 2016-08-23 201,160,078 54,945 4.16 4,841,387,004 6,974,823,384 34.67 2016-08-19
2241 2016-08-22 201,105,133 -38,599 4.15 4,841,387,004 6,995,643,157 34.79 2016-08-18
2242 2016-08-19 201,143,732 -753,069 4.15 4,841,387,004 6,951,527,378 34.56 2016-08-17
2243 2016-08-18 201,896,801 528,089 4.17 4,841,387,004 7,015,510,041 34.75 2016-08-16
2244 2016-08-17 201,368,712 -16,821 4.16 4,841,387,004 7,042,669,333 34.97 2016-08-15
2245 2016-08-16 201,385,533 -966,265 4.16 4,841,387,004 6,982,640,586 34.67 2016-08-12
2246 2016-08-15 202,351,798 -774,278 4.18 4,841,387,004 6,955,438,353 34.37 2016-08-11
2247 2016-08-12 203,126,076 -89,556 4.20 4,841,387,004 7,126,881,503 35.09 2016-08-10
2248 2016-08-11 203,215,632 401,934 4.20 4,841,387,004 7,107,263,514 34.97 2016-08-09
2249 2016-08-10 202,813,698 187,373 4.19 4,841,387,004 7,154,050,383 35.27 2016-08-08
2250 2016-08-09 202,626,325 -15,611 4.19 4,841,387,004 7,002,765,792 34.56 2016-08-05
2251 2016-08-08 202,641,936 52,574 4.19 4,841,387,004 6,950,213,121 34.30 2016-08-04
2252 2016-08-05 202,589,362 -283,282 4.18 4,841,387,004 6,902,624,742 34.07 2016-08-03
2253 2016-08-04 202,872,644 337,704 4.19 4,841,387,004 7,095,267,851 34.97 2016-08-01
2254 2016-08-03 202,534,940 237,789 4.18 4,841,387,004 7,030,190,302 34.71 2016-07-29
2255 2016-08-01 202,297,151 29,284 4.18 4,841,387,004 7,090,312,845 35.05 2016-07-28
2256 2016-07-29 202,267,867 397,920 4.18 4,841,387,004 7,081,600,292 35.01 2016-07-27
2257 2016-07-28 201,869,947 -260,596 4.17 4,841,387,004 7,037,388,222 34.86 2016-07-26
2258 2016-07-27 202,130,543 7,208 4.18 4,841,387,004 7,054,153,820 34.90 2016-07-25
2259 2016-07-26 202,123,335 -139,297 4.17 4,841,387,004 7,061,380,832 34.94 2016-07-22
2260 2016-07-25 202,262,632 206,225 4.18 4,841,387,004 7,081,417,009 35.01 2016-07-21
2261 2016-07-22 202,056,407 100,066 4.17 4,841,387,004 7,021,056,030 34.75 2016-07-20
2262 2016-07-21 201,956,341 134,058 4.17 4,841,387,004 6,797,648,482 33.66 2016-07-19
2263 2016-07-20 201,822,283 135,214 4.17 4,841,387,004 6,838,546,237 33.88 2016-07-18
2264 2016-07-19 201,687,069 -70,776 4.17 4,841,387,004 6,735,541,356 33.40 2016-07-15
2265 2016-07-18 201,757,845 -6,133 4.17 4,841,387,004 6,790,967,305 33.66 2016-07-14
2266 2016-07-15 201,763,978 16,751 4.17 4,841,387,004 6,692,712,914 33.17 2016-07-13
2267 2016-07-14 201,747,227 -160,986 4.17 4,841,387,004 6,684,490,872 33.13 2016-07-12
2268 2016-07-13 201,908,213 -78,439 4.17 4,841,387,004 6,606,436,729 32.72 2016-07-11
2269 2016-07-12 201,986,652 -71,082 4.17 4,841,387,004 6,533,056,272 32.34 2016-07-08
2270 2016-07-11 202,057,734 110,215 4.17 4,841,387,004 6,679,624,571 33.06 2016-07-07
2271 2016-07-08 201,947,519 -28,036 4.17 4,841,387,004 6,539,464,560 32.38 2016-07-06
2272 2016-07-07 201,975,555 225,335 4.17 4,841,387,004 6,608,640,160 32.72 2016-07-05
2273 2016-07-06 201,750,220 -90,659 4.17 4,841,387,004 6,767,912,880 33.55 2016-07-04
2274 2016-07-05 201,840,879 831,511 4.17 4,841,387,004 6,604,233,561 32.72 2016-06-30
2275 2016-07-04 201,009,368 2,409,787 4.15 4,841,387,004 6,418,430,130 31.93 2016-06-29
2276 2016-06-30 198,599,581 -507,529 4.10 4,841,387,004 6,140,103,246 30.92 2016-06-28
2277 2016-06-29 199,107,110 928,267 4.11 4,841,387,004 6,163,161,483 30.95 2016-06-27
2278 2016-06-28 198,178,843 -158,249 4.09 4,841,387,004 6,127,095,289 30.92 2016-06-24
2279 2016-06-27 198,337,092 -355,991 4.10 4,841,387,004 6,236,313,184 31.44 2016-06-23
2280 2016-06-24 198,693,083 -403,634 4.10 4,841,387,004 6,239,956,272 31.41 2016-06-22
2281 2016-06-23 199,096,717 16,472,164 4.11 4,841,387,004 6,177,772,032 31.03 2016-06-21
2282 2016-06-22 182,624,553 -790,753 4.15 4,401,260,914 5,652,960,414 30.95 2016-06-20
2283 2016-06-21 183,415,306 -320,775 4.17 4,401,260,914 5,594,717,079 30.50 2016-06-17
2284 2016-06-20 183,736,081 -326,276 4.17 4,401,260,914 5,570,143,032 30.32 2016-06-16
2285 2016-06-17 184,062,357 387,321 4.18 4,401,260,914 5,704,460,568 30.99 2016-06-15
2286 2016-06-16 183,675,036 -430,794 4.17 4,401,260,914 5,713,028,320 31.10 2016-06-14
2287 2016-06-15 184,105,830 -916,505 4.18 4,401,260,914 5,761,039,632 31.29 2016-06-13
2288 2016-06-14 185,022,335 -757,556 4.20 4,401,260,914 5,914,794,005 31.97 2016-06-10
2289 2016-06-13 185,779,891 251,026 4.22 4,401,260,914 5,953,130,827 32.04 2016-06-08
2290 2016-06-10 185,528,865 -612,304 4.22 4,401,260,914 5,924,122,188 31.93 2016-06-07
2291 2016-06-08 186,141,169 21,510,796 4.23 4,401,260,914 6,027,623,335 32.38 2016-06-06
2292 2016-06-07 164,630,373 1,870,441 3.74 4,401,260,914 5,453,545,736 33.13 2016-06-03
2293 2016-06-06 162,759,932 -41,170,837 3.70 4,401,260,914 5,274,886,636 32.41 2016-06-02
2294 2016-06-03 203,930,769 -133,331 4.21 4,841,387,005 6,539,447,970 32.07 2016-06-01
2295 2016-06-02 204,064,100 -7,431,306 4.21 4,841,387,005 6,571,680,276 32.20 2016-05-31
2296 2016-06-01 211,495,406 -91,575 4.37 4,841,387,005 6,709,903,251 31.73 2016-05-30
2297 2016-05-31 211,586,981 221,669 4.37 4,841,387,005 6,604,476,025 31.21 2016-05-27
2298 2016-05-30 211,365,312 -56,656 4.37 4,841,387,005 6,554,226,960 31.01 2016-05-26
2299 2016-05-27 211,421,968 55,675 4.37 4,841,387,005 6,592,136,962 31.18 2016-05-25
2300 2016-05-26 211,366,293 -591,848 4.37 4,841,387,005 6,395,309,927 30.26 2016-05-24
2301 2016-05-25 211,958,141 -118,769 4.38 4,841,387,005 6,435,049,161 30.36 2016-05-23
2302 2016-05-24 212,076,910 -170,711 4.38 4,841,387,005 6,496,551,984 30.63 2016-05-20
2303 2016-05-23 212,247,621 101,811 4.38 4,841,387,005 6,335,166,992 29.85 2016-05-19
2304 2016-05-20 212,145,810 -68,457 4.38 4,841,387,005 6,404,469,858 30.19 2016-05-18
2305 2016-05-19 212,214,267 -10,139 4.38 4,841,387,005 6,515,190,211 30.70 2016-05-17
2306 2016-05-18 212,224,406 -725,163 4.38 4,841,387,005 6,414,058,223 30.22 2016-05-16
2307 2016-05-17 212,949,569 -1,037,600 4.40 4,841,387,005 6,472,389,200 30.39 2016-05-13
2308 2016-05-16 213,987,169 -808,465 4.42 4,841,387,005 6,606,211,881 30.87 2016-05-12
2309 2016-05-13 214,795,634 167,669 4.44 4,841,387,005 6,777,876,231 31.56 2016-05-11
2310 2016-05-12 214,627,965 210,786 4.43 4,841,387,005 6,845,988,200 31.90 2016-05-10
2311 2016-05-11 214,417,179 189,164 4.43 4,841,387,005 6,839,264,759 31.90 2016-05-09
2312 2016-05-10 214,228,015 -2,643 4.42 4,841,387,005 6,752,681,261 31.52 2016-05-06
2313 2016-05-09 214,230,658 -576,855 4.42 4,841,387,005 6,913,651,795 32.27 2016-05-05
2314 2016-05-06 214,807,513 -896,500 4.44 4,841,387,005 7,034,946,051 32.75 2016-05-04
2315 2016-05-05 215,704,013 152,281 4.46 4,841,387,005 6,990,751,357 32.41 2016-05-03
2316 2016-05-04 215,551,732 -699,567 4.45 4,841,387,005 7,140,366,674 33.13 2016-04-29
2317 2016-05-03 216,251,299 -404,238 4.47 4,841,387,005 7,385,198,112 34.15 2016-04-28
2318 2016-04-29 216,655,537 -339,390 4.48 4,841,387,005 7,361,955,147 33.98 2016-04-27
2319 2016-04-28 216,994,927 -729,526 4.48 4,841,387,005 7,469,833,367 34.42 2016-04-26
2320 2016-04-27 217,724,453 499,989 4.50 4,841,387,005 7,413,082,176 34.05 2016-04-25
2321 2016-04-26 217,224,464 541,295 4.49 4,841,387,005 7,351,527,535 33.84 2016-04-22
2322 2016-04-25 216,683,169 443,512 4.48 4,841,387,005 7,436,783,043 34.32 2016-04-21
2323 2016-04-22 216,239,657 261,237 4.47 4,841,387,005 7,333,119,248 33.91 2016-04-20
2324 2016-04-21 215,978,420 -130,867 4.46 4,841,387,005 7,360,976,510 34.08 2016-04-19
2325 2016-04-20 216,109,287 281,306 4.46 4,841,387,005 7,291,743,453 33.74 2016-04-18
2326 2016-04-19 215,827,981 49,624 4.46 4,841,387,005 7,378,079,530 34.19 2016-04-15
2327 2016-04-18 215,778,357 234,267 4.46 4,841,387,005 7,369,046,670 34.15 2016-04-14
2328 2016-04-15 215,544,090 372,587 4.45 4,841,387,005 7,316,859,679 33.95 2016-04-13
2329 2016-04-14 215,171,503 -36,275 4.44 4,841,387,005 7,120,455,377 33.09 2016-04-12
2330 2016-04-13 215,207,778 1,058,544 4.45 4,841,387,005 7,055,587,002 32.79 2016-04-11
2331 2016-04-12 214,149,234 -73,155 4.42 4,841,387,005 6,962,205,747 32.51 2016-04-08
2332 2016-04-11 214,222,389 74,508 4.42 4,841,387,005 6,957,300,528 32.48 2016-04-07
2333 2016-04-08 214,147,881 -166,169 4.42 4,841,387,005 6,940,318,675 32.41 2016-04-06
2334 2016-04-07 214,314,050 876,117 4.43 4,841,387,005 6,872,408,641 32.07 2016-04-05
2335 2016-04-06 213,437,933 101,934 4.41 4,841,387,005 6,880,812,084 32.24 2016-04-01
2336 2016-04-05 213,335,999 -782,316 4.41 4,841,387,005 6,943,233,423 32.55 2016-03-31
2337 2016-04-01 214,118,315 569,163 4.42 4,841,387,005 7,100,163,325 33.16 2016-03-30
2338 2016-03-31 213,549,152 -800,136 4.41 4,841,387,005 6,899,132,454 32.31 2016-03-29
2339 2016-03-30 214,349,288 -1,100,892 4.43 4,841,387,005 6,763,791,783 31.56 2016-03-24
2340 2016-03-29 215,450,180 -27,467 4.45 4,841,387,005 6,923,706,984 32.14 2016-03-23
2341 2016-03-24 215,477,647 -3,723,983 4.45 4,841,387,005 6,836,243,829 31.73 2016-03-22
2342 2016-03-23 219,201,630 377,683 4.53 4,841,387,005 7,253,820,340 33.09 2016-03-21
2343 2016-03-22 218,823,947 232,918 4.52 4,841,387,005 7,151,604,236 32.68 2016-03-18
2344 2016-03-21 218,591,029 135,904 4.52 4,841,387,005 7,069,452,469 32.34 2016-03-17
2345 2016-03-18 218,455,125 -45,917 4.51 4,841,387,005 6,982,918,071 31.97 2016-03-16
2346 2016-03-17 218,501,042 -1,005,543 4.51 4,841,387,005 6,924,735,023 31.69 2016-03-15
2347 2016-03-16 219,506,585 -610,493 4.53 4,841,387,005 6,978,992,363 31.79 2016-03-14
2348 2016-03-15 220,117,078 -239,392 4.55 4,841,387,005 6,773,002,490 30.77 2016-03-11
2349 2016-03-14 220,356,470 -716,484 4.55 4,841,387,005 6,735,195,506 30.57 2016-03-10
2350 2016-03-11 221,072,954 -2,027,645 4.57 4,841,387,005 6,704,258,403 30.33 2016-03-09
2351 2016-03-10 223,100,599 -101,181 4.61 4,841,387,005 6,758,163,345 30.29 2016-03-08
2352 2016-03-09 223,201,780 620,632 4.61 4,841,387,005 6,860,329,910 30.74 2016-03-07
2353 2016-03-08 222,581,148 620,777 4.60 4,841,387,005 6,886,883,300 30.94 2016-03-04
2354 2016-03-07 221,960,371 1,000,289 4.58 4,841,387,005 6,632,619,806 29.88 2016-03-03
2355 2016-03-04 220,960,082 467,361 4.56 4,841,387,005 6,564,944,996 29.71 2016-03-02
2356 2016-03-03 220,492,721 432,807 4.55 4,841,387,005 6,498,361,473 29.47 2016-03-01
2357 2016-03-02 220,059,914 -336,399 4.55 4,841,387,005 6,312,858,753 28.69 2016-02-29
2358 2016-03-01 220,396,313 717,528 4.55 4,841,387,005 6,314,795,160 28.65 2016-02-26
2359 2016-02-29 219,678,785 77,849 4.54 4,841,387,005 6,174,291,931 28.11 2016-02-25
2360 2016-02-26 219,600,936 -133,530 4.54 4,841,387,005 6,352,176,675 28.93 2016-02-24
2361 2016-02-25 219,734,466 211,155 4.54 4,841,387,005 6,408,555,701 29.17 2016-02-23
2362 2016-02-24 219,523,311 -86,346 4.53 4,841,387,005 6,319,856,600 28.79 2016-02-22
2363 2016-02-23 219,609,657 483,451 4.54 4,841,387,005 6,217,368,999 28.31 2016-02-19
2364 2016-02-22 219,126,206 268,929 4.53 4,841,387,005 6,188,781,436 28.24 2016-02-18
2365 2016-02-19 218,857,277 -579,330 4.52 4,841,387,005 6,061,471,144 27.70 2016-02-17
2366 2016-02-18 219,436,607 -114,555 4.53 4,841,387,005 6,137,422,461 27.97 2016-02-16
2367 2016-02-17 219,551,162 682,017 4.53 4,841,387,005 6,013,286,776 27.39 2016-02-15
2368 2016-02-16 218,869,145 239,872 4.52 4,841,387,005 5,807,692,763 26.54 2016-02-12
2369 2016-02-15 218,629,273 -715,183 4.52 4,841,387,005 5,793,894,364 26.50 2016-02-11
2370 2016-02-12 219,344,456 486,536 4.53 4,841,387,005 6,045,133,207 27.56 2016-02-05
2371 2016-02-11 218,857,920 -98,329 4.52 4,841,387,005 5,986,858,402 27.36 2016-02-04
2372 2016-02-05 218,956,249 865,891 4.52 4,841,387,005 5,914,665,154 27.01 2016-02-03
2373 2016-02-04 218,090,358 -3,310,375 4.50 4,841,387,005 6,144,477,746 28.17 2016-02-02
2374 2016-02-03 221,400,733 1,106,982 4.57 4,841,387,005 6,373,905,702 28.79 2016-02-01
2375 2016-02-02 220,293,751 4,081,284 4.55 4,841,387,005 6,319,566,835 28.69 2016-01-29
2376 2016-02-01 216,212,467 1,170,648 4.47 4,841,387,005 6,313,187,824 29.20 2016-01-28
2377 2016-01-29 215,041,819 -2,364,266 4.44 4,841,387,005 5,882,468,959 27.36 2016-01-27
2378 2016-01-28 217,406,085 513,192 4.49 4,841,387,005 5,635,165,723 25.92 2016-01-26
2379 2016-01-27 216,892,893 1,322,162 4.48 4,841,387,005 5,740,504,199 26.47 2016-01-25
2380 2016-01-26 215,570,731 -1,456,513 4.45 4,841,387,005 5,661,318,538 26.26 2016-01-22
2381 2016-01-25 217,027,244 -232,826 4.48 4,841,387,005 5,588,451,533 25.75 2016-01-21
2382 2016-01-22 217,260,070 -3,077,651 4.49 4,841,387,005 5,957,922,900 27.42 2016-01-20
2383 2016-01-21 220,337,721 1,110,148 4.55 4,841,387,005 6,463,607,046 29.34 2016-01-19
2384 2016-01-20 219,227,573 75,372 4.53 4,841,387,005 6,236,585,997 28.45 2016-01-18
2385 2016-01-19 219,152,201 895,447 4.53 4,841,387,005 6,249,344,164 28.52 2016-01-15
2386 2016-01-18 218,256,754 -595,153 4.51 4,841,387,005 6,395,141,149 29.30 2016-01-14
2387 2016-01-15 218,851,907 -362,482 4.52 4,841,387,005 6,494,868,044 29.68 2016-01-13
2388 2016-01-14 219,214,389 -266,940 4.53 4,841,387,005 6,438,326,605 29.37 2016-01-12
2389 2016-01-13 219,481,329 -488,608 4.53 4,841,387,005 6,603,534,746 30.09 2016-01-11
2390 2016-01-12 219,969,937 -204,059 4.54 4,841,387,005 6,843,484,710 31.11 2016-01-08
2391 2016-01-11 220,173,996 -283,696 4.55 4,841,387,005 6,909,940,690 31.38 2016-01-07
2392 2016-01-08 220,457,692 139,516 4.55 4,841,387,005 6,986,745,175 31.69 2016-01-06
2393 2016-01-07 220,318,176 -68,291 4.55 4,841,387,005 7,019,998,042 31.86 2016-01-05
2394 2016-01-06 220,386,467 -637,928 4.55 4,841,387,005 7,127,518,729 32.34 2016-01-04
2395 2016-01-05 221,024,395 -140,071 4.57 4,841,387,005 7,185,724,106 32.51 2015-12-30
2396 2016-01-04 221,164,466 -507,963 4.57 4,841,387,005 7,182,758,362 32.48 2015-12-29
2397 2015-12-30 221,672,429 -251,826 4.58 4,841,387,005 7,222,087,737 32.58 2015-12-28
2398 2015-12-29 221,924,255 -142,919 4.58 4,841,387,005 7,305,968,399 32.92 2015-12-23
2399 2015-12-28 222,067,174 -131,239 4.59 4,841,387,005 7,310,673,435 32.92 2015-12-22
2400 2015-12-23 222,198,413 817,518 4.59 4,841,387,005 7,239,224,296 32.58 2015-12-21
2401 2015-12-22 221,380,895 317,820 4.57 4,841,387,005 7,220,116,510 32.61 2015-12-18
2402 2015-12-21 221,063,075 541,042 4.57 4,841,387,005 7,164,433,198 32.41 2015-12-17
2403 2015-12-18 220,522,033 625,699 4.55 4,841,387,005 7,109,189,300 32.24 2015-12-16
2404 2015-12-17 219,896,334 242,896 4.54 4,841,387,005 6,954,001,666 31.62 2015-12-15
2405 2015-12-16 219,653,438 402,814 4.54 4,841,387,005 6,991,129,625 31.83 2015-12-14
2406 2015-12-15 219,250,624 735,037 4.53 4,841,387,005 6,985,982,633 31.86 2015-12-11
2407 2015-12-14 218,515,587 -52,230 4.51 4,841,387,005 6,999,709,798 32.03 2015-12-10
2408 2015-12-11 218,567,817 -2,572,459 4.51 4,841,387,005 7,023,895,367 32.14 2015-12-09
2409 2015-12-10 221,140,276 109,865 4.57 4,841,387,005 7,227,306,500 32.68 2015-12-08
2410 2015-12-09 221,030,411 -1,756,920 4.57 4,841,387,005 7,253,997,059 32.82 2015-12-07
2411 2015-12-08 222,787,331 -819,820 4.60 4,841,387,005 7,311,657,416 32.82 2015-12-04
2412 2015-12-07 223,607,151 319,020 4.62 4,841,387,005 7,330,960,446 32.79 2015-12-03
2413 2015-12-04 223,288,131 -17,253 4.61 4,841,387,005 7,473,007,168 33.47 2015-12-02
2414 2015-12-03 223,305,384 -54,353 4.61 4,841,387,005 7,412,398,916 33.19 2015-12-01
2415 2015-12-02 223,359,737 -379,600 4.61 4,841,387,005 7,284,654,463 32.61 2015-11-30
2416 2015-12-01 223,739,337 293,950 4.62 4,841,387,005 7,335,294,164 32.79 2015-11-27
2417 2015-11-30 223,445,387 1,017,797 4.62 4,841,387,005 7,447,658,194 33.33 2015-11-26
2418 2015-11-27 222,427,590 84,939 4.59 4,841,387,005 7,406,171,464 33.30 2015-11-25
2419 2015-11-26 222,342,651 279,644 4.59 4,841,387,005 7,372,882,307 33.16 2015-11-24
2420 2015-11-25 222,063,007 306,074 4.59 4,841,387,005 7,424,454,576 33.43 2015-11-23
2421 2015-11-24 221,756,933 372,199 4.58 4,841,387,005 7,474,760,941 33.71 2015-11-20
2422 2015-11-23 221,384,734 218,625 4.57 4,841,387,005 7,235,295,877 32.68 2015-11-19
2423 2015-11-20 221,166,109 -302,778 4.57 4,841,387,005 7,145,213,483 32.31 2015-11-18
2424 2015-11-19 221,468,887 -403,667 4.57 4,841,387,005 7,245,576,107 32.72 2015-11-17
2425 2015-11-18 221,872,554 -1,387,649 4.58 4,841,387,005 7,145,183,729 32.20 2015-11-16
2426 2015-11-17 223,260,203 203,632 4.61 4,841,387,005 7,281,408,261 32.61 2015-11-13
2427 2015-11-16 223,056,571 -552,284 4.61 4,841,387,005 7,434,698,568 33.33 2015-11-12
2428 2015-11-13 223,608,855 396,561 4.62 4,841,387,005 7,254,542,083 32.44 2015-11-11
2429 2015-11-12 223,212,294 -1,272 4.61 4,841,387,005 7,180,739,498 32.17 2015-11-10
2430 2015-11-11 223,213,566 -530,004 4.61 4,841,387,005 7,378,994,065 33.06 2015-11-09
2431 2015-11-10 223,743,570 -619,966 4.62 4,841,387,005 7,495,857,082 33.50 2015-11-06
2432 2015-11-09 224,363,536 627,575 4.63 4,841,387,005 7,685,124,199 34.25 2015-11-05
2433 2015-11-06 223,735,961 -128,130 4.62 4,841,387,005 7,663,627,872 34.25 2015-11-04
2434 2015-11-05 223,864,091 -948,285 4.62 4,841,387,005 7,492,283,398 33.47 2015-11-03
2435 2015-11-04 224,812,376 202,840 4.64 4,841,387,005 7,439,491,147 33.09 2015-11-02
2436 2015-11-03 224,609,536 -151,450 4.64 4,841,387,005 7,616,958,585 33.91 2015-10-30
2437 2015-11-02 224,760,986 -636,884 4.64 4,841,387,005 7,744,814,056 34.46 2015-10-29
2438 2015-10-30 225,397,870 280,785 4.66 4,841,387,005 7,874,499,986 34.94 2015-10-28
2439 2015-10-29 225,117,085 -200,631 4.65 4,841,387,005 7,818,541,479 34.73 2015-10-27
2440 2015-10-28 225,317,716 -391,919 4.65 4,841,387,005 7,848,717,319 34.83 2015-10-26
2441 2015-10-27 225,709,635 -1,685,360 4.66 4,841,387,005 7,893,065,936 34.97 2015-10-23
2442 2015-10-26 227,394,995 -1,218,510 4.70 4,841,387,005 7,750,076,220 34.08 2015-10-22
2443 2015-10-23 228,613,505 -723,375 4.72 4,841,387,005 7,744,739,709 33.88 2015-10-20
2444 2015-10-22 229,336,880 -616,386 4.74 4,841,387,005 7,839,881,243 34.19 2015-10-19
2445 2015-10-20 229,953,266 110,279 4.75 4,841,387,005 7,923,729,640 34.46 2015-10-16
2446 2015-10-19 229,842,987 371,249 4.75 4,841,387,005 7,810,064,698 33.98 2015-10-15
2447 2015-10-16 229,471,738 -53,686 4.74 4,841,387,005 7,625,116,382 33.23 2015-10-14
2448 2015-10-15 229,525,424 127,927 4.74 4,841,387,005 7,587,651,467 33.06 2015-10-13
2449 2015-10-14 229,397,497 -4,681 4.74 4,841,387,005 7,583,422,456 33.06 2015-10-12
2450 2015-10-13 229,402,178 813,845 4.74 4,841,387,005 7,528,750,080 32.82 2015-10-09
2451 2015-10-12 228,588,333 513,888 4.72 4,841,387,005 7,556,673,112 33.06 2015-10-08
2452 2015-10-09 228,074,445 -1,348,529 4.71 4,841,387,005 7,578,685,733 33.23 2015-10-07
2453 2015-10-08 229,422,974 806,255 4.74 4,841,387,005 7,505,802,017 32.72 2015-10-06
2454 2015-10-07 228,616,719 -79,610 4.72 4,839,106,127 7,495,199,132 32.79 2015-10-05
2455 2015-10-06 228,696,329 239,497 4.73 4,839,106,127 7,302,502,481 31.93 2015-10-02
2456 2015-10-05 228,456,832 -885,402 4.72 4,839,106,127 7,193,420,269 31.49 2015-09-30
2457 2015-10-02 229,342,234 738,695 4.74 4,839,106,127 7,182,081,400 31.32 2015-09-29
2458 2015-09-30 228,603,539 185,070 4.72 4,839,106,127 7,377,493,411 32.27 2015-09-25
2459 2015-09-29 228,418,469 -42,538 4.72 4,839,106,127 7,379,515,478 32.31 2015-09-24
2460 2015-09-25 228,461,007 449,440 4.72 4,839,106,127 7,411,960,450 32.44 2015-09-23
2461 2015-09-24 228,011,567 -954,949 4.71 4,839,106,127 7,537,606,382 33.06 2015-09-22
2462 2015-09-23 228,966,516 132,143 4.73 4,839,106,127 7,584,744,809 33.13 2015-09-21
2463 2015-09-22 228,834,373 3,275,348 4.73 4,839,106,127 7,760,231,257 33.91 2015-09-18
2464 2015-09-21 225,559,025 -909,202 4.66 4,839,106,127 7,394,952,635 32.79 2015-09-17
2465 2015-09-18 226,468,227 -2,301,764 4.68 4,839,106,127 7,571,738,702 33.43 2015-09-16
2466 2015-09-17 228,769,991 -1,082,825 4.73 4,839,106,127 7,523,558,694 32.89 2015-09-15
2467 2015-09-16 229,852,816 -3,305,109 4.75 4,839,106,127 7,731,789,025 33.64 2015-09-14
2468 2015-09-15 233,157,925 -2,699,885 4.82 4,839,106,127 7,819,184,173 33.54 2015-09-11
2469 2015-09-14 235,857,810 368,509 4.87 4,839,106,127 8,111,150,086 34.39 2015-09-10
2470 2015-09-11 235,489,301 967,630 4.87 4,839,106,127 8,251,309,618 35.04 2015-09-09
2471 2015-09-10 234,521,671 -445,431 4.85 4,839,106,127 7,672,610,988 32.72 2015-09-08
2472 2015-09-09 234,967,102 -547,577 4.86 4,839,106,127 7,414,386,904 31.56 2015-09-07
2473 2015-09-08 235,514,679 -6,567,470 4.87 4,839,106,127 7,439,673,195 31.59 2015-09-04
2474 2015-09-07 242,082,149 50,918,031 5.00 4,839,106,127 7,647,133,005 31.59 2015-09-02
2475 2015-09-04 191,164,118 -46,123,292 3.95 4,839,106,127 6,051,873,648 31.66 2015-09-01
2476 2015-09-02 237,287,410 790,964 4.90 4,839,106,127 7,738,891,590 32.61 2015-08-31
2477 2015-09-01 236,496,446 -218,801 4.89 4,839,106,127 7,802,017,754 32.99 2015-08-28
2478 2015-08-31 236,715,247 192,182 4.89 4,839,106,127 7,889,955,898 33.33 2015-08-27
2479 2015-08-28 236,523,065 650,769 4.89 4,839,106,127 7,455,443,532 31.52 2015-08-26
2480 2015-08-27 235,872,296 -329,040 4.87 4,839,106,127 7,547,677,600 32.00 2015-08-25
2481 2015-08-26 236,201,336 -923,029 4.88 4,839,106,127 7,437,271,467 31.49 2015-08-24
2482 2015-08-25 237,124,365 -167,162 4.90 4,839,106,127 7,725,511,812 32.58 2015-08-21
2483 2015-08-24 237,291,527 -103,864 4.90 4,839,106,127 7,325,664,022 30.87 2015-08-20
2484 2015-08-21 237,395,391 -449,674 4.91 4,839,106,127 7,491,011,563 31.56 2015-08-19
2485 2015-08-20 237,845,065 -142,372 4.92 4,839,106,127 7,692,147,247 32.34 2015-08-18
2486 2015-08-19 237,987,437 1,127,408 4.92 4,839,106,127 7,834,784,413 32.92 2015-08-17
2487 2015-08-18 236,860,029 1,277,926 4.89 4,839,106,127 7,814,012,357 32.99 2015-08-14
2488 2015-08-17 235,582,103 -610,632 4.87 4,839,106,127 7,787,873,161 33.06 2015-08-13
2489 2015-08-14 236,192,735 760,142 4.88 4,839,106,127 7,808,059,434 33.06 2015-08-12
2490 2015-08-13 235,432,593 -349,241 4.87 4,839,106,127 8,024,013,635 34.08 2015-08-11
2491 2015-08-12 235,781,834 -675,497 4.87 4,839,106,127 8,068,218,578 34.22 2015-08-10
2492 2015-08-11 236,457,331 -1,311,834 4.89 4,839,106,127 8,171,965,359 34.56 2015-08-07
2493 2015-08-10 237,769,165 -33,666 4.91 4,839,106,127 8,160,475,512 34.32 2015-08-06
2494 2015-08-07 237,802,831 353,759 4.91 4,839,106,127 8,226,788,938 34.60 2015-08-05
2495 2015-08-06 237,449,072 2,164,921 4.91 4,839,106,127 8,328,051,302 35.07 2015-08-04
2496 2015-08-05 235,284,151 -121,801 4.86 4,839,106,127 8,244,121,367 35.04 2015-08-03
2497 2015-08-04 235,405,952 81,254 4.86 4,839,106,127 8,232,146,141 34.97 2015-07-31
2498 2015-08-03 235,324,698 1,364,916 4.86 4,839,106,127 8,237,305,729 35.00 2015-07-30
2499 2015-07-31 233,959,782 -259,595 4.83 4,839,106,127 8,197,716,801 35.04 2015-07-29
2500 2015-07-30 234,219,377 -780,914 4.84 4,839,106,127 8,206,812,751 35.04 2015-07-28
2501 2015-07-29 235,000,291 -1,009,317 4.86 4,839,106,127 8,274,125,246 35.21 2015-07-27
2502 2015-07-28 236,009,608 -19,111 4.88 4,839,106,127 8,551,572,136 36.23 2015-07-24
2503 2015-07-27 236,028,719 -90,622 4.88 4,839,106,127 8,568,314,557 36.30 2015-07-23
2504 2015-07-24 236,119,341 310,612 4.88 4,839,106,127 8,450,711,214 35.79 2015-07-22
2505 2015-07-23 235,808,729 720,996 4.87 4,839,106,127 8,511,987,691 36.10 2015-07-21
2506 2015-07-22 235,087,733 -768,789 4.86 4,839,106,127 8,534,154,883 36.30 2015-07-20
2507 2015-07-21 235,856,522 650,106 4.87 4,839,106,127 8,642,726,392 36.64 2015-07-17
2508 2015-07-20 235,206,416 1,406,666 4.86 4,839,106,127 8,578,683,611 36.47 2015-07-16
2509 2015-07-17 233,799,750 1,707,492 4.83 4,839,106,127 8,479,449,333 36.27 2015-07-15
2510 2015-07-16 232,092,258 -628,481 4.80 4,839,106,127 8,314,473,051 35.82 2015-07-14
2511 2015-07-15 232,720,739 -503,457 4.81 4,839,106,127 8,297,192,508 35.65 2015-07-13
2512 2015-07-14 233,224,196 598,539 4.82 4,839,106,127 8,171,942,604 35.04 2015-07-10
2513 2015-07-13 232,625,657 307,635 4.81 4,839,106,127 8,055,593,876 34.63 2015-07-09
2514 2015-07-10 232,318,022 -779,718 4.80 4,839,106,127 7,775,219,560 33.47 2015-07-08
2515 2015-07-09 233,097,740 17,292,586 4.82 4,839,106,127 8,159,353,291 35.00 2015-07-07
2516 2015-07-08 215,805,154 383,768 4.91 4,392,796,623 7,605,621,042 35.24 2015-07-06
2517 2015-07-07 215,421,386 -266,093 4.90 4,392,796,623 7,754,092,789 36.00 2015-07-03
2518 2015-07-06 215,687,479 1,035,599 4.91 4,392,796,623 7,807,886,740 36.20 2015-07-02
2519 2015-07-03 214,651,880 -279,616 4.89 4,392,796,623 7,777,696,220 36.23 2015-06-30
2520 2015-07-02 214,931,496 -124,070 4.89 4,392,796,623 7,677,782,900 35.72 2015-06-29
2521 2015-06-30 215,055,566 -292,572 4.90 4,392,796,623 7,836,409,769 36.44 2015-06-26
2522 2015-06-29 215,348,138 -354,223 4.90 4,392,796,623 7,920,504,516 36.78 2015-06-25
2523 2015-06-26 215,702,361 -297,971 4.91 4,392,796,623 7,992,419,582 37.05 2015-06-24
2524 2015-06-25 216,000,332 54,514 4.92 4,392,796,623 7,922,460,177 36.68 2015-06-23
2525 2015-06-24 215,945,818 10,813 4.92 4,392,796,623 7,898,218,293 36.58 2015-06-22
2526 2015-06-23 215,935,005 -1,047,603 4.92 4,392,796,623 7,831,530,761 36.27 2015-06-19
2527 2015-06-22 216,982,608 -22,426 4.94 4,392,796,623 7,906,629,253 36.44 2015-06-18
2528 2015-06-19 217,005,034 -1,262,378 4.94 4,392,796,623 7,966,688,808 36.71 2015-06-17
2529 2015-06-18 218,267,412 -857,716 4.97 4,392,796,623 7,863,956,587 36.03 2015-06-16
2530 2015-06-17 219,125,128 -792,441 4.99 4,392,796,623 7,932,329,634 36.20 2015-06-15
2531 2015-06-16 219,917,569 1,043,273 5.01 4,392,796,623 8,043,485,086 36.58 2015-06-12
2532 2015-06-15 218,874,296 103,698 4.98 4,392,796,623 7,930,691,241 36.23 2015-06-11
2533 2015-06-12 218,770,598 -1,541,366 4.98 4,392,796,623 7,844,676,103 35.86 2015-06-10
2534 2015-06-11 220,311,964 3,924,717 5.02 4,392,796,623 7,982,783,704 36.23 2015-06-09
2535 2015-06-10 216,387,247 212,532 4.93 4,392,796,623 8,003,082,330 36.99 2015-06-08
2536 2015-06-09 216,174,715 17,062,665 4.92 4,392,796,623 8,179,835,041 37.84 2015-06-05
2537 2015-06-08 199,112,050 32,865,744 4.53 4,392,796,623 7,745,060,521 38.90 2015-06-04
2538 2015-06-05 166,246,306 -41,101,628 3.78 4,392,796,623 6,534,144,811 39.30 2015-06-03
2539 2015-06-04 207,347,934 -18,857,496 4.72 4,392,796,623 8,091,753,124 39.03 2015-06-02
2540 2015-06-03 226,205,430 -18,085,742 4.68 4,832,076,285 8,827,666,906 39.03 2015-06-01
2541 2015-06-02 244,291,172 1,003,367 5.06 4,832,076,285 9,488,024,829 38.84 2015-05-29
2542 2015-06-01 243,287,805 964,065 5.03 4,832,076,285 9,441,513,136 38.81 2015-05-28
2543 2015-05-29 242,323,740 -929,773 5.01 4,832,076,285 9,569,606,816 39.49 2015-05-27
2544 2015-05-28 243,253,513 106,932 5.03 4,832,076,285 9,855,416,079 40.52 2015-05-26
2545 2015-05-27 243,146,581 119,662 5.03 4,832,076,285 9,700,089,702 39.89 2015-05-22
2546 2015-05-26 243,026,919 -652,181 5.03 4,832,076,285 9,529,328,521 39.21 2015-05-21
2547 2015-05-22 243,679,100 -1,128,157 5.04 4,832,076,285 9,524,684,982 39.09 2015-05-20
2548 2015-05-21 244,807,257 87,777 5.07 4,832,076,285 9,583,959,304 39.15 2015-05-19
2549 2015-05-20 244,719,480 232,310 5.06 4,832,076,285 9,565,350,315 39.09 2015-05-18
2550 2015-05-19 244,487,170 102,699 5.06 4,832,076,285 9,594,165,525 39.24 2015-05-15
2551 2015-05-18 244,384,471 -654,853 5.06 4,832,076,285 9,400,493,061 38.47 2015-05-14
2552 2015-05-15 245,039,324 -601,569 5.07 4,832,076,285 9,425,682,637 38.47 2015-05-13
2553 2015-05-14 245,640,893 92,866 5.08 4,832,076,285 9,486,896,929 38.62 2015-05-12
2554 2015-05-13 245,548,027 226,381 5.08 4,832,076,285 9,544,451,809 38.87 2015-05-11
2555 2015-05-12 245,321,646 62,332 5.08 4,832,076,285 9,459,357,348 38.56 2015-05-08
2556 2015-05-11 245,259,314 113,771 5.08 4,832,076,285 9,403,732,617 38.34 2015-05-07
2557 2015-05-08 245,145,543 1,085,265 5.07 4,832,076,285 9,429,768,457 38.47 2015-05-06
2558 2015-05-07 244,060,278 -930,970 5.05 4,832,076,285 9,569,847,561 39.21 2015-05-05
2559 2015-05-06 244,991,248 -787,314 5.07 4,832,076,285 9,827,088,940 40.11 2015-05-04
2560 2015-05-05 245,778,562 -178,723 5.09 4,832,076,285 9,507,452,114 38.68 2015-04-30
2561 2015-05-04 245,957,285 -271,007 5.09 4,832,076,285 9,354,001,506 38.03 2015-04-29
2562 2015-04-30 246,228,292 314,510 5.10 4,832,076,285 9,265,078,171 37.63 2015-04-28
2563 2015-04-29 245,913,782 -236,597 5.09 4,832,076,285 9,253,243,789 37.63 2015-04-27
2564 2015-04-28 246,150,379 -743,754 5.09 4,832,076,285 9,032,734,308 36.70 2015-04-24
2565 2015-04-27 246,894,133 -709,440 5.11 4,832,076,285 9,044,719,668 36.63 2015-04-23
2566 2015-04-24 247,603,573 -234,477 5.12 4,832,076,285 9,109,335,451 36.79 2015-04-22
2567 2015-04-23 247,838,050 687,549 5.13 4,832,076,285 9,102,348,062 36.73 2015-04-21
2568 2015-04-22 247,150,501 328,067 5.11 4,832,076,285 8,939,186,471 36.17 2015-04-20
2569 2015-04-21 246,822,434 -48,888 5.11 4,832,076,285 9,072,945,851 36.76 2015-04-17
2570 2015-04-20 246,871,322 121,142 5.11 4,832,076,285 9,043,884,010 36.63 2015-04-16
2571 2015-04-17 246,750,180 -352,083 5.11 4,832,076,285 8,970,602,794 36.36 2015-04-15
2572 2015-04-16 247,102,263 157,386 5.11 4,832,076,285 9,083,232,086 36.76 2015-04-14
2573 2015-04-15 246,944,877 620,275 5.11 4,832,076,285 9,077,446,734 36.76 2015-04-13
2574 2015-04-14 246,324,602 1,438,311 5.10 4,832,076,285 9,176,823,048 37.26 2015-04-10
2575 2015-04-13 244,886,291 765,358 5.07 4,832,076,285 8,880,066,684 36.26 2015-04-09
2576 2015-04-10 244,120,933 1,059,722 5.05 4,832,076,285 8,488,573,082 34.77 2015-04-08
2577 2015-04-09 243,061,211 125,974 5.03 4,832,076,285 8,361,062,597 34.40 2015-04-02
2578 2015-04-08 242,935,237 85,355 5.03 4,832,076,285 8,424,508,149 34.68 2015-04-01
2579 2015-04-02 242,849,882 437,838 5.03 4,832,076,285 8,210,511,661 33.81 2015-03-31
2580 2015-04-01 242,412,044 396,690 5.02 4,832,076,285 8,218,253,116 33.90 2015-03-30
2581 2015-03-31 242,015,354 181,180 5.01 4,832,076,285 8,099,769,868 33.47 2015-03-27
2582 2015-03-30 241,834,174 436,605 5.00 4,832,076,285 8,078,712,417 33.41 2015-03-26
2583 2015-03-27 241,397,569 -32,131 5.00 4,832,076,285 8,109,027,138 33.59 2015-03-25
2584 2015-03-26 241,429,700 -834,055 5.00 4,832,076,285 8,005,084,563 33.16 2015-03-24
2585 2015-03-25 242,263,755 -325,493 5.01 4,832,076,285 7,746,868,094 31.98 2015-03-23
2586 2015-03-24 242,589,248 -2,517,361 5.02 4,832,076,285 7,651,992,650 31.54 2015-03-20
2587 2015-03-23 245,106,609 91,933 5.07 4,832,076,285 7,731,397,768 31.54 2015-03-19
2588 2015-03-20 245,014,676 -271,808 5.07 4,832,076,285 7,705,711,560 31.45 2015-03-18
2589 2015-03-19 245,286,484 -321,382 5.08 4,832,076,285 7,645,579,706 31.17 2015-03-17
2590 2015-03-18 245,607,866 -242,446 5.08 4,832,076,285 7,792,891,980 31.73 2015-03-16
2591 2015-03-17 245,850,312 -462,263 5.09 4,832,076,285 7,846,312,707 31.92 2015-03-13
2592 2015-03-16 246,312,575 -780,254 5.10 4,832,076,285 7,853,430,141 31.88 2015-03-12
2593 2015-03-13 247,092,829 821,200 5.11 4,832,076,285 7,916,854,241 32.04 2015-03-11
2594 2015-03-12 246,271,629 1,405,617 5.10 4,832,076,285 7,806,318,096 31.70 2015-03-10
2595 2015-03-11 244,866,012 1,309,316 5.07 4,832,076,285 7,769,353,695 31.73 2015-03-09
2596 2015-03-10 243,556,696 -402,673 5.04 4,832,076,285 7,758,011,438 31.85 2015-03-06
2597 2015-03-09 243,959,369 -210,941 5.05 4,832,076,285 7,861,834,625 32.23 2015-03-05
2598 2015-03-06 244,170,310 257,084 5.05 4,832,076,285 7,989,985,054 32.72 2015-03-04
2599 2015-03-05 243,913,226 455,842 5.05 4,832,076,285 8,057,185,594 33.03 2015-03-03
2600 2015-03-04 243,457,384 -927,976 5.04 4,832,076,285 8,019,486,229 32.94 2015-03-02
2601 2015-03-03 244,385,360 -1,588,267 5.06 4,832,076,285 8,042,477,812 32.91 2015-02-27
2602 2015-03-02 245,973,627 -190,040 5.09 4,832,076,285 8,224,620,166 33.44 2015-02-26
2603 2015-02-27 246,163,667 190,004 5.09 4,832,076,285 8,322,547,418 33.81 2015-02-25
2604 2015-02-26 245,973,663 530,306 5.09 4,832,076,285 8,285,622,838 33.69 2015-02-24
2605 2015-02-25 245,443,357 718,035 5.08 4,832,076,285 8,382,136,085 34.15 2015-02-23
2606 2015-02-24 244,725,322 448,461 5.06 4,832,076,285 8,273,918,411 33.81 2015-02-17
2607 2015-02-23 244,276,861 775,993 5.06 4,832,076,285 8,296,619,307 33.96 2015-02-16
2608 2015-02-17 243,500,868 989,876 5.04 4,832,076,285 8,209,875,265 33.72 2015-02-13
2609 2015-02-16 242,510,992 295,508 5.02 4,832,076,285 8,123,875,721 33.50 2015-02-12
2610 2015-02-13 242,215,484 731,097 5.01 4,832,076,285 8,121,485,179 33.53 2015-02-11
2611 2015-02-12 241,484,387 481,132 5.00 4,832,076,285 8,246,933,300 34.15 2015-02-10
2612 2015-02-11 241,003,255 -63,601 4.99 4,832,076,285 8,148,079,048 33.81 2015-02-09
2613 2015-02-10 241,066,856 -37,705 4.99 4,832,076,285 8,187,594,697 33.96 2015-02-06
2614 2015-02-09 241,104,561 394,620 4.99 4,832,076,285 8,233,961,863 34.15 2015-02-05
2615 2015-02-06 240,709,941 -378,442 4.98 4,832,076,285 8,213,023,187 34.12 2015-02-04
2616 2015-02-05 241,088,383 -54,843 4.99 4,832,076,285 8,308,146,767 34.46 2015-02-03
2617 2015-02-04 241,143,226 -434,865 4.99 4,832,076,285 8,459,786,655 35.08 2015-02-02
2618 2015-02-03 241,578,091 65,999 5.00 4,832,076,285 8,310,044,752 34.40 2015-01-30
2619 2015-02-02 241,512,092 436,974 5.00 4,832,076,285 8,322,748,202 34.46 2015-01-29
2620 2015-01-30 241,075,118 1,791,219 4.99 4,832,076,285 8,292,742,984 34.40 2015-01-28
2621 2015-01-29 239,283,899 27,554 4.95 4,832,076,285 8,297,887,050 34.68 2015-01-27
2622 2015-01-28 239,256,345 460,452 4.95 4,832,076,285 8,319,421,628 34.77 2015-01-26
2623 2015-01-27 238,795,893 3,496,858 4.94 4,832,076,285 8,140,313,196 34.09 2015-01-23
2624 2015-01-26 235,299,035 -730,857 4.87 4,832,076,285 7,787,221,563 33.10 2015-01-22
2625 2015-01-23 236,029,892 370,675 4.88 4,832,076,285 7,840,676,982 33.22 2015-01-21
2626 2015-01-22 235,659,217 2,176,011 4.88 4,832,076,285 7,784,530,915 33.03 2015-01-20
2627 2015-01-21 233,483,206 460,719 4.83 4,832,076,285 7,603,847,570 32.57 2015-01-19
2628 2015-01-20 233,022,487 1,400,820 4.82 4,832,076,285 7,820,467,686 33.56 2015-01-16
2629 2015-01-19 231,621,667 1,389,878 4.79 4,832,076,285 7,773,454,766 33.56 2015-01-15
2630 2015-01-16 230,231,789 -14,627 4.76 4,832,076,285 7,619,521,057 33.10 2015-01-14
2631 2015-01-15 230,246,416 -1,367,236 4.76 4,832,076,285 7,641,418,054 33.19 2015-01-13
2632 2015-01-14 231,613,652 1,023,368 4.79 4,832,076,285 7,686,793,883 33.19 2015-01-12
2633 2015-01-13 230,590,284 -2,598,284 4.77 4,832,076,285 7,624,237,150 33.06 2015-01-09
2634 2015-01-12 233,188,568 -270,639 4.83 4,832,076,285 7,702,917,967 33.03 2015-01-08
2635 2015-01-09 233,459,207 353,191 4.83 4,832,076,285 7,740,806,926 33.16 2015-01-07
2636 2015-01-08 233,106,016 45,094 4.82 4,832,076,285 7,736,322,459 33.19 2015-01-06
2637 2015-01-07 233,060,922 -331,443 4.82 4,832,076,285 7,836,207,380 33.62 2015-01-05
2638 2015-01-06 233,392,365 2,326 4.83 4,832,076,285 7,956,112,330 34.09 2015-01-02
2639 2015-01-05 233,390,039 883,722 4.83 4,832,076,285 7,847,273,281 33.62 2014-12-30
2640 2015-01-02 232,506,317 -718,444 4.81 4,832,076,285 7,774,313,722 33.44 2014-12-29
2641 2014-12-30 233,224,761 235,476 4.83 4,832,076,285 7,609,890,727 32.63 2014-12-23
2642 2014-12-29 232,989,285 -693,350 4.82 4,832,076,285 7,580,539,377 32.54 2014-12-22
2643 2014-12-23 233,682,635 315,892 4.84 4,832,076,285 7,516,168,272 32.16 2014-12-19
2644 2014-12-22 233,366,743 -79,849 4.83 4,832,076,285 7,411,727,758 31.76 2014-12-18
2645 2014-12-19 233,446,592 -654,528 4.83 4,832,076,285 7,341,895,318 31.45 2014-12-17
2646 2014-12-18 234,101,120 -244,482 4.84 4,832,076,285 7,355,223,089 31.42 2014-12-16
2647 2014-12-17 234,345,602 -621,128 4.85 4,832,076,285 7,471,875,174 31.88 2014-12-15
2648 2014-12-16 234,966,730 -105,489 4.86 4,832,076,285 7,542,901,966 32.10 2014-12-12
2649 2014-12-15 235,072,219 -293,087 4.86 4,832,076,285 7,553,575,613 32.13 2014-12-11
2650 2014-12-12 235,365,306 -526,746 4.87 4,832,076,285 7,562,993,378 32.13 2014-12-10
2651 2014-12-11 235,892,052 -480,128 4.88 4,832,076,285 7,587,231,961 32.16 2014-12-09
2652 2014-12-10 236,372,180 -84,415 4.89 4,832,076,285 7,719,915,399 32.66 2014-12-08
2653 2014-12-09 236,456,595 -133,328 4.89 4,832,076,285 7,678,691,466 32.47 2014-12-05
2654 2014-12-08 236,589,923 -93,418 4.90 4,832,076,285 7,639,015,434 32.29 2014-12-04
2655 2014-12-05 236,683,341 574,948 4.90 4,832,076,285 7,627,357,347 32.23 2014-12-03
2656 2014-12-04 236,108,393 323,408 4.89 4,832,076,285 7,572,232,272 32.07 2014-12-02
2657 2014-12-03 235,784,985 -920,706 4.88 4,832,076,285 7,422,747,113 31.48 2014-12-01
2658 2014-12-02 236,705,691 589,485 4.90 4,832,076,285 7,642,753,351 32.29 2014-11-28
2659 2014-12-01 236,116,206 -350,086 4.89 4,832,076,285 7,609,080,855 32.23 2014-11-27
2660 2014-11-28 236,466,292 383,427 4.89 4,832,076,285 7,657,015,001 32.38 2014-11-26
2661 2014-11-27 236,082,865 76,952 4.89 4,832,076,285 7,659,236,389 32.44 2014-11-25
2662 2014-11-26 236,005,913 -102,174 4.88 4,832,076,285 7,605,526,552 32.23 2014-11-24
2663 2014-11-25 236,108,087 -553,826 4.89 4,832,076,285 7,506,112,194 31.79 2014-11-21
2664 2014-11-24 236,661,913 275,368 4.90 4,832,076,285 7,523,718,876 31.79 2014-11-20
2665 2014-11-21 236,386,545 222,381 4.89 4,832,076,285 7,544,276,584 31.92 2014-11-19
2666 2014-11-20 236,164,164 508,424 4.89 4,832,076,285 7,515,216,027 31.82 2014-11-18
2667 2014-11-19 235,655,740 33,669 4.88 4,832,076,285 7,557,715,238 32.07 2014-11-17
2668 2014-11-18 235,622,071 242,596 4.88 4,832,076,285 7,607,765,428 32.29 2014-11-14
2669 2014-11-17 235,379,475 533,098 4.87 4,832,076,285 7,556,151,906 32.10 2014-11-13
2670 2014-11-14 234,846,377 99,852 4.86 4,832,076,285 7,509,682,597 31.98 2014-11-12
2671 2014-11-13 234,746,525 797,299 4.86 4,832,076,285 7,550,387,230 32.16 2014-11-11
2672 2014-11-12 233,949,226 -258,812 4.84 4,832,076,285 7,495,733,201 32.04 2014-11-10
2673 2014-11-11 234,208,038 -111,647 4.85 4,832,076,285 7,293,004,095 31.14 2014-11-07
2674 2014-11-10 234,319,685 -939 4.85 4,832,076,285 7,441,993,196 31.76 2014-11-06
2675 2014-11-07 234,320,624 141,736 4.85 4,832,076,285 7,558,480,368 32.26 2014-11-05
2676 2014-11-06 234,178,888 130,181 4.85 4,832,076,285 7,575,687,027 32.35 2014-11-04
2677 2014-11-05 234,048,707 -160,628 4.84 4,832,076,285 7,607,753,221 32.51 2014-11-03
2678 2014-11-04 234,209,335 -252,987 4.85 4,832,076,285 7,612,974,434 32.51 2014-10-31
2679 2014-11-03 234,462,322 -1,108,493 4.85 4,832,076,285 7,548,514,457 32.20 2014-10-30
2680 2014-10-31 235,570,815 -412,405 4.88 4,832,076,285 7,635,321,256 32.41 2014-10-29
2681 2014-10-30 235,983,220 -1,127,566 4.88 4,832,076,285 7,619,426,207 32.29 2014-10-28
2682 2014-10-29 237,110,786 -814,786 4.91 4,832,076,285 7,582,091,604 31.98 2014-10-27
2683 2014-10-28 237,925,572 -128,614 4.92 4,832,076,285 7,726,395,025 32.47 2014-10-24
2684 2014-10-27 238,054,186 -171,724 4.93 4,832,076,285 7,826,745,527 32.88 2014-10-23
2685 2014-10-24 238,225,910 -63,652 4.93 4,832,076,285 7,921,011,508 33.25 2014-10-22
2686 2014-10-23 238,289,562 106,445 4.93 4,832,076,285 7,686,506,401 32.26 2014-10-21
2687 2014-10-22 238,183,117 59,401 4.93 4,832,076,285 7,638,770,745 32.07 2014-10-20
2688 2014-10-21 238,123,716 -1,482,865 4.93 4,832,076,285 7,644,247,531 32.10 2014-10-17
2689 2014-10-20 239,606,581 231,151 4.96 4,831,422,866 7,661,899,641 31.98 2014-10-16
2690 2014-10-17 239,375,430 782,970 4.95 4,831,422,866 7,773,477,714 32.47 2014-10-15
2691 2014-10-16 238,592,460 -504,107 4.94 4,831,422,866 7,607,281,995 31.88 2014-10-14
2692 2014-10-15 239,096,567 339,787 4.95 4,831,422,866 7,526,999,026 31.48 2014-10-13
2693 2014-10-14 238,756,780 -44,895 4.94 4,831,422,866 7,456,851,753 31.23 2014-10-10
2694 2014-10-13 238,801,675 -1,178,177 4.94 4,831,422,866 7,643,564,013 32.01 2014-10-09
2695 2014-10-10 239,979,852 -377,452 4.97 4,831,422,866 7,644,078,226 31.85 2014-10-08
2696 2014-10-09 240,357,304 202,986 4.97 4,831,422,866 7,715,950,173 32.10 2014-10-07
2697 2014-10-08 240,154,318 659,597 4.97 4,831,422,866 7,724,323,484 32.16 2014-10-06
2698 2014-10-07 239,494,721 2,486,896 4.96 4,831,422,866 7,509,835,966 31.36 2014-10-03
2699 2014-10-06 237,007,825 129,442 4.91 4,831,422,866 7,402,228,390 31.23 2014-09-30
2700 2014-10-03 236,878,383 -1,764,776 4.90 4,831,422,866 7,537,943,904 31.82 2014-09-29
2701 2014-09-30 238,643,159 903,580 4.94 4,831,422,866 7,749,697,945 32.47 2014-09-26
2702 2014-09-29 237,739,579 435,097 4.92 4,831,422,866 7,794,292,098 32.79 2014-09-25
2703 2014-09-26 237,304,482 -1,391,537 4.91 4,831,422,866 7,831,522,515 33.00 2014-09-24
2704 2014-09-25 238,696,019 937,236 4.94 4,831,422,866 7,944,042,208 33.28 2014-09-23
2705 2014-09-24 237,758,783 2,356,262 4.92 4,831,422,866 8,023,645,650 33.75 2014-09-22
2706 2014-09-23 235,402,521 -2,778,687 4.87 4,831,422,866 8,053,826,451 34.21 2014-09-19
2707 2014-09-22 238,181,208 188,927 4.93 4,831,422,866 8,230,113,461 34.55 2014-09-18
2708 2014-09-19 237,992,281 1,690,701 4.93 4,831,422,866 8,312,356,398 34.93 2014-09-17
2709 2014-09-18 236,301,580 3,047,007 4.89 4,831,422,866 8,238,654,587 34.87 2014-09-16
2710 2014-09-17 233,254,573 1,118,530 4.83 4,831,422,866 8,081,571,191 34.65 2014-09-15
2711 2014-09-16 232,136,043 859,159 4.80 4,831,422,866 8,042,817,482 34.65 2014-09-12
2712 2014-09-15 231,276,884 50,994,534 4.79 4,831,422,866 8,041,959,810 34.77 2014-09-11
2713 2014-09-12 180,282,350 4,245,002 3.73 4,831,422,866 6,179,177,546 34.28 2014-09-10
2714 2014-09-11 176,037,348 14,851,500 3.64 4,831,422,866 6,121,170,665 34.77 2014-09-08
2715 2014-09-10 161,185,848 -71,170,951 3.34 4,831,422,866 5,489,667,611 34.06 2014-09-05
2716 2014-09-08 232,356,799 5,285,654 4.81 4,831,422,866 7,928,013,982 34.12 2014-09-04
2717 2014-09-05 227,071,145 443,421 4.70 4,831,422,866 7,754,706,673 34.15 2014-09-03
2718 2014-09-04 226,627,724 460,606 4.69 4,831,422,866 7,289,254,115 32.16 2014-09-02
2719 2014-09-03 226,167,118 619,494 4.68 4,831,422,866 7,295,472,725 32.26 2014-09-01
2720 2014-09-02 225,547,624 -2,152,559 4.67 4,831,422,866 7,191,360,444 31.88 2014-08-29
2721 2014-09-01 227,700,183 -623,694 4.71 4,831,422,866 7,344,924,803 32.26 2014-08-28
2722 2014-08-29 228,323,877 -2,005,324 4.73 4,831,422,866 7,584,690,870 33.22 2014-08-27
2723 2014-08-28 230,329,201 -2,391,045 4.77 4,831,422,866 7,350,956,450 31.92 2014-08-26
2724 2014-08-27 232,720,246 -1,011,384 4.82 4,831,422,866 7,398,409,341 31.79 2014-08-25
2725 2014-08-26 233,731,630 72,595 4.84 4,831,422,866 7,358,105,444 31.48 2014-08-22
2726 2014-08-25 233,659,035 -74,088 4.84 4,831,422,866 7,428,254,382 31.79 2014-08-21
2727 2014-08-22 233,733,123 1,899,089 4.84 4,831,422,866 7,408,872,533 31.70 2014-08-20
2728 2014-08-21 231,834,034 -207,772 4.80 4,831,422,866 7,197,519,420 31.05 2014-08-19
2729 2014-08-20 232,041,806 129,353 4.80 4,831,422,866 7,095,838,427 30.58 2014-08-18
2730 2014-08-19 231,912,453 765,637 4.80 4,831,422,866 7,171,196,872 30.92 2014-08-15
2731 2014-08-18 231,146,816 1,054,341 4.78 4,831,422,866 7,140,356,293 30.89 2014-08-14
2732 2014-08-15 230,092,475 343,800 4.76 4,831,422,866 7,107,786,645 30.89 2014-08-13
2733 2014-08-14 229,748,675 1,030,015 4.76 4,831,422,866 6,990,103,437 30.43 2014-08-12
2734 2014-08-13 228,718,660 -957,748 4.73 4,831,422,866 7,044,077,291 30.80 2014-08-11
2735 2014-08-12 229,676,408 566,078 4.75 4,831,422,866 6,752,716,072 29.40 2014-08-08
2736 2014-08-11 229,110,330 2,050,362 4.74 4,831,422,866 6,935,169,689 30.27 2014-08-07
2737 2014-08-08 227,059,968 -4,356,006 4.70 4,831,422,866 6,823,833,218 30.05 2014-08-06
2738 2014-08-07 231,415,974 558,874 4.79 4,831,422,866 6,969,092,057 30.12 2014-08-05
2739 2014-08-06 230,857,100 701,978 4.78 4,831,422,866 6,995,200,987 30.30 2014-08-04
2740 2014-08-05 230,155,122 1,106,113 4.76 4,831,422,866 6,931,121,499 30.12 2014-08-01
2741 2014-08-04 229,049,009 2,471,603 4.74 4,831,422,866 7,032,949,821 30.71 2014-07-31
2742 2014-08-01 226,577,406 -175,915 4.69 4,831,422,866 6,865,521,979 30.30 2014-07-30
2743 2014-07-31 226,753,321 211,911 4.69 4,831,422,866 6,758,155,979 29.80 2014-07-29
2744 2014-07-30 226,541,410 2,126,501 4.69 4,831,422,866 6,569,021,266 29.00 2014-07-28
2745 2014-07-29 224,414,909 2,065,926 4.64 4,831,422,866 6,493,445,392 28.94 2014-07-25
2746 2014-07-28 222,348,983 229,624 4.60 4,831,422,866 6,551,068,086 29.46 2014-07-24
2747 2014-07-25 222,119,359 -553,744 4.60 4,831,422,866 6,523,645,574 29.37 2014-07-23
2748 2014-07-24 222,673,103 -335,948 4.61 4,831,422,866 6,408,531,904 28.78 2014-07-22
2749 2014-07-23 223,009,051 4,811,595 4.62 4,831,422,866 6,355,757,954 28.50 2014-07-21
2750 2014-07-22 218,197,456 846,503 4.52 4,831,422,866 6,306,779,268 28.90 2014-07-18
2751 2014-07-21 217,350,953 -232,718 4.50 4,831,422,866 6,262,098,307 28.81 2014-07-17
2752 2014-07-18 217,583,671 15,962,104 4.50 4,831,422,866 6,255,312,958 28.75 2014-07-16
2753 2014-07-17 201,621,567 1,197,575 4.64 4,346,760,273 5,721,213,585 28.38 2014-07-15
2754 2014-07-16 200,423,992 -39,600 4.61 4,346,760,273 5,631,312,903 28.10 2014-07-14
2755 2014-07-15 200,463,592 -61,448 4.61 4,346,760,273 5,632,425,544 28.10 2014-07-11
2756 2014-07-14 200,525,040 -470,934 4.61 4,346,760,273 5,646,584,601 28.16 2014-07-10
2757 2014-07-11 200,995,974 144,431 4.62 4,346,760,273 5,634,922,131 28.04 2014-07-09
2758 2014-07-10 200,851,543 230,791 4.62 4,346,760,273 5,780,507,408 28.78 2014-07-08
2759 2014-07-09 200,620,752 -34,812 4.62 4,346,760,273 5,792,522,972 28.87 2014-07-07
2760 2014-07-08 200,655,564 -96,791 4.62 4,346,760,273 5,849,511,002 29.15 2014-07-04
2761 2014-07-07 200,752,355 -1,642,587 4.62 4,346,760,273 5,783,876,100 28.81 2014-07-03
2762 2014-07-04 202,394,942 173,724 4.66 4,346,760,273 5,906,491,592 29.18 2014-07-02
2763 2014-07-03 202,221,218 225,356 4.65 4,346,760,273 5,694,347,278 28.16 2014-06-30
2764 2014-07-02 201,995,862 -767,961 4.65 4,346,760,273 5,769,405,810 28.56 2014-06-27
2765 2014-06-30 202,763,823 -8,634 4.66 4,346,760,273 5,810,400,112 28.66 2014-06-26
2766 2014-06-27 202,772,457 420,793 4.66 4,346,760,273 5,791,586,917 28.56 2014-06-25
2767 2014-06-26 202,351,664 58,920 4.66 4,346,760,273 5,691,747,605 28.13 2014-06-24
2768 2014-06-25 202,292,744 1,894,687 4.65 4,346,760,273 5,696,361,378 28.16 2014-06-23
2769 2014-06-24 200,398,057 75,196 4.61 4,346,760,273 5,798,517,779 28.94 2014-06-20
2770 2014-06-23 200,322,861 -994,456 4.61 4,346,760,273 5,783,921,966 28.87 2014-06-19
2771 2014-06-20 201,317,317 609,257 4.63 4,346,760,273 5,850,079,915 29.06 2014-06-18
2772 2014-06-19 200,708,060 217,997 4.62 4,346,760,273 5,838,597,465 29.09 2014-06-17
2773 2014-06-18 200,490,063 6,113,219 4.61 4,346,760,273 5,776,319,205 28.81 2014-06-16
2774 2014-06-17 194,376,844 5,793,266 4.47 4,346,760,273 5,600,191,252 28.81 2014-06-13
2775 2014-06-16 188,583,578 372,981 4.34 4,346,760,273 5,427,435,375 28.78 2014-06-12
2776 2014-06-13 188,210,597 42,376,828 4.33 4,346,760,273 5,410,866,453 28.75 2014-06-11
2777 2014-06-12 145,833,769 -51,289,766 3.35 4,346,760,273 4,338,262,960 29.75 2014-06-10
2778 2014-06-11 197,123,535 -21,163,400 4.53 4,346,760,273 5,875,069,837 29.80 2014-06-09
2779 2014-06-10 218,286,935 916,558 4.57 4,781,436,301 6,358,043,556 29.13 2014-06-06
2780 2014-06-09 217,370,377 551,505 4.55 4,781,436,301 6,380,472,676 29.35 2014-06-05
2781 2014-06-06 216,818,872 111,183 4.53 4,781,436,301 6,143,996,376 28.34 2014-06-04
2782 2014-06-05 216,707,689 1,986,687 4.53 4,781,436,301 6,318,112,673 29.16 2014-06-03
2783 2014-06-04 214,721,002 -5,019,061 4.49 4,781,436,301 6,120,836,883 28.51 2014-05-30
2784 2014-06-03 219,740,063 -399,499 4.60 4,781,436,301 6,239,079,609 28.39 2014-05-29
2785 2014-05-30 220,139,562 -570,693 4.60 4,781,436,301 6,200,671,043 28.17 2014-05-28
2786 2014-05-29 220,710,255 -467,882 4.62 4,781,436,301 6,210,565,865 28.14 2014-05-27
2787 2014-05-28 221,178,137 -101,333 4.63 4,781,436,301 6,223,731,597 28.14 2014-05-26
2788 2014-05-27 221,279,470 356,963 4.63 4,781,436,301 6,176,573,846 27.91 2014-05-23
2789 2014-05-26 220,922,507 104,637 4.62 4,781,436,301 6,116,681,451 27.69 2014-05-22
2790 2014-05-23 220,817,870 -479,973 4.62 4,781,436,301 6,107,601,466 27.66 2014-05-21
2791 2014-05-22 221,297,843 383,972 4.63 4,781,436,301 6,070,863,727 27.43 2014-05-20
2792 2014-05-21 220,913,871 248,010 4.62 4,781,436,301 6,054,144,635 27.41 2014-05-19
2793 2014-05-20 220,665,861 711,237 4.62 4,781,436,301 6,066,104,519 27.49 2014-05-16
2794 2014-05-19 219,954,624 -5,293 4.60 4,781,436,301 6,015,539,012 27.35 2014-05-15
2795 2014-05-16 219,959,917 725,098 4.60 4,781,436,301 6,003,146,055 27.29 2014-05-14
2796 2014-05-15 219,234,819 1,041,079 4.59 4,781,436,301 5,964,940,955 27.21 2014-05-13
2797 2014-05-14 218,193,740 1,294,072 4.56 4,781,436,301 5,837,991,707 26.76 2014-05-12
2798 2014-05-13 216,899,668 -1,181,013 4.54 4,781,436,301 5,576,924,264 25.71 2014-05-09
2799 2014-05-12 218,080,681 -401,127 4.56 4,781,436,301 5,607,290,470 25.71 2014-05-08
2800 2014-05-09 218,481,808 -1,274,100 4.57 4,781,436,301 5,697,787,071 26.08 2014-05-07
2801 2014-05-08 219,755,908 -951,328 4.60 4,781,436,301 5,786,832,325 26.33 2014-05-05
2802 2014-05-07 220,707,236 -51,693 4.62 4,781,436,301 5,874,123,086 26.62 2014-05-02
2803 2014-05-05 220,758,929 -790,617 4.62 4,781,436,301 5,757,172,109 26.08 2014-04-30
2804 2014-05-02 221,549,546 -515,989 4.63 4,781,436,301 5,796,400,772 26.16 2014-04-29
2805 2014-04-30 222,065,535 -458,177 4.64 4,781,436,301 5,690,873,465 25.63 2014-04-28
2806 2014-04-29 222,523,712 -1,879,404 4.65 4,781,436,301 5,665,008,660 25.46 2014-04-25
2807 2014-04-28 224,403,116 -168,447 4.69 4,781,436,301 5,820,568,023 25.94 2014-04-24
2808 2014-04-25 224,571,563 -767,783 4.70 4,781,436,301 5,843,801,212 26.02 2014-04-23
2809 2014-04-24 225,339,346 -341,105 4.71 4,781,436,301 5,882,934,306 26.11 2014-04-22
2810 2014-04-23 225,680,451 370,701 4.72 4,781,436,301 5,911,022,373 26.19 2014-04-17
2811 2014-04-22 225,309,750 -992,662 4.71 4,781,436,301 5,869,318,988 26.05 2014-04-16
2812 2014-04-17 226,302,412 -281,824 4.73 4,781,436,301 5,946,322,178 26.28 2014-04-15
2813 2014-04-16 226,584,236 -124,930 4.74 4,781,436,301 6,024,195,083 26.59 2014-04-14
2814 2014-04-15 226,709,166 2,396,518 4.74 4,781,436,301 6,001,898,461 26.47 2014-04-11
2815 2014-04-14 224,312,648 -544,105 4.69 4,781,436,301 5,989,147,702 26.70 2014-04-10
2816 2014-04-11 224,856,753 -21,951 4.70 4,781,436,301 5,940,040,844 26.42 2014-04-09
2817 2014-04-10 224,878,704 -832,331 4.70 4,781,436,301 5,890,023,015 26.19 2014-04-08
2818 2014-04-09 225,711,035 16,295 4.72 4,781,436,301 5,918,143,338 26.22 2014-04-07
2819 2014-04-08 225,694,740 -585,087 4.72 4,781,436,301 5,936,674,441 26.30 2014-04-04
2820 2014-04-07 226,279,827 24,203 4.73 4,781,436,301 5,964,962,520 26.36 2014-04-03
2821 2014-04-04 226,255,624 -264,130 4.73 4,781,436,301 5,996,226,547 26.50 2014-04-02
2822 2014-04-03 226,519,754 258,669 4.74 4,781,436,301 5,817,933,362 25.68 2014-04-01
2823 2014-04-02 226,261,085 -1,280,741 4.73 4,781,436,301 5,779,160,633 25.54 2014-03-31
2824 2014-04-01 227,541,826 -931,776 4.76 4,781,436,301 5,651,456,332 24.84 2014-03-28
2825 2014-03-31 228,473,602 -486,471 4.78 4,781,436,301 5,648,781,336 24.72 2014-03-27
2826 2014-03-28 228,960,073 -1,154,467 4.79 4,781,436,301 5,634,936,357 24.61 2014-03-26
2827 2014-03-27 230,114,540 -1,195,000 4.81 4,781,436,301 5,624,459,587 24.44 2014-03-25
2828 2014-03-26 231,309,540 -1,767,663 4.84 4,781,436,301 5,549,115,865 23.99 2014-03-24
2829 2014-03-25 233,077,203 -1,412,117 4.87 4,781,436,301 5,538,846,652 23.76 2014-03-21
2830 2014-03-24 234,489,320 26,494 4.90 4,781,436,301 5,387,157,638 22.97 2014-03-20
2831 2014-03-21 234,462,826 357,313 4.90 4,781,436,301 5,485,726,740 23.40 2014-03-19
2832 2014-03-20 234,105,513 -771,494 4.90 4,781,436,301 5,464,256,779 23.34 2014-03-18
2833 2014-03-19 234,877,007 -245,733 4.91 4,781,436,301 5,469,111,108 23.29 2014-03-17
2834 2014-03-18 235,122,740 80,548 4.92 4,781,436,301 5,501,166,748 23.40 2014-03-14
2835 2014-03-17 235,042,192 -976,681 4.92 4,781,436,301 5,525,841,934 23.51 2014-03-13
2836 2014-03-14 236,018,873 -690,378 4.94 4,781,436,301 5,542,195,176 23.48 2014-03-12
2837 2014-03-13 236,709,251 -44,182 4.95 4,781,436,301 5,665,399,213 23.93 2014-03-11
2838 2014-03-12 236,753,433 -218,301 4.95 4,781,436,301 5,639,703,527 23.82 2014-03-10
2839 2014-03-11 236,971,734 -501,022 4.96 4,781,436,301 5,832,111,345 24.61 2014-03-07
2840 2014-03-10 237,472,756 2,514,137 4.97 4,781,436,301 5,757,289,496 24.24 2014-03-06
2841 2014-03-07 234,958,619 305,912 4.91 4,781,436,301 5,630,078,428 23.96 2014-03-05
2842 2014-03-06 234,652,707 468,414 4.91 4,781,436,301 5,695,490,504 24.27 2014-03-04
2843 2014-03-05 234,184,293 451,199 4.90 4,781,436,301 5,591,618,364 23.88 2014-03-03
2844 2014-03-04 233,733,094 45,310 4.89 4,781,436,301 5,739,316,123 24.56 2014-02-28
2845 2014-03-03 233,687,784 -44,344 4.89 4,781,436,301 5,698,476,613 24.39 2014-02-27
2846 2014-02-28 233,732,128 -38,443 4.89 4,781,436,301 5,627,100,982 24.08 2014-02-26
2847 2014-02-27 233,770,571 385,320 4.89 4,781,436,301 5,700,495,374 24.39 2014-02-25
2848 2014-02-26 233,385,251 616,840 4.88 4,781,436,301 5,638,354,279 24.16 2014-02-24
2849 2014-02-25 232,768,411 638,516 4.87 4,781,436,301 5,676,057,702 24.39 2014-02-21
2850 2014-02-24 232,129,895 -477,026 4.85 4,781,436,301 5,568,796,181 23.99 2014-02-20
2851 2014-02-21 232,606,921 285,834 4.86 4,781,436,301 5,547,442,459 23.85 2014-02-19
2852 2014-02-20 232,321,087 -448,386 4.86 4,781,436,301 5,586,625,179 24.05 2014-02-18
2853 2014-02-19 232,769,473 -271,438 4.87 4,781,436,301 5,603,925,062 24.08 2014-02-17
2854 2014-02-18 233,040,911 628,461 4.87 4,781,436,301 5,584,126,309 23.96 2014-02-14
2855 2014-02-17 232,412,450 426,429 4.86 4,781,436,301 5,575,574,676 23.99 2014-02-13
2856 2014-02-14 231,986,021 248,745 4.85 4,781,436,301 5,591,559,064 24.10 2014-02-12
2857 2014-02-13 231,737,276 -213,682 4.85 4,781,436,301 5,415,468,403 23.37 2014-02-11
2858 2014-02-12 231,950,958 -804,078 4.85 4,781,436,301 5,394,251,479 23.26 2014-02-10
2859 2014-02-11 232,755,036 1,036,999 4.87 4,781,436,301 5,557,491,995 23.88 2014-02-07
2860 2014-02-10 231,718,037 -677,204 4.85 4,781,436,301 5,369,370,353 23.17 2014-02-06
2861 2014-02-07 232,395,241 -330,219 4.86 4,781,436,301 5,306,280,538 22.83 2014-02-05
2862 2014-02-06 232,725,460 -340,404 4.87 4,781,436,301 5,366,416,382 23.06 2014-02-04
2863 2014-02-05 233,065,864 -540,347 4.87 4,781,436,301 5,499,189,061 23.60 2014-01-29
2864 2014-02-04 233,606,211 1,016,779 4.89 4,781,436,301 5,584,356,474 23.91 2014-01-28
2865 2014-01-29 232,589,432 -1,585,087 4.86 4,781,436,301 5,586,332,978 24.02 2014-01-27
2866 2014-01-28 234,174,519 119,077 4.90 4,781,436,301 5,789,730,808 24.72 2014-01-24
2867 2014-01-27 234,055,442 233,834 4.90 4,781,436,301 5,839,683,278 24.95 2014-01-23
2868 2014-01-24 233,821,608 1,537,015 4.89 4,781,436,301 5,946,083,491 25.43 2014-01-22
2869 2014-01-23 232,284,593 70,177 4.86 4,781,436,301 5,834,756,692 25.12 2014-01-21
2870 2014-01-22 232,214,416 -83,499 4.86 4,781,436,301 5,832,993,916 25.12 2014-01-20
2871 2014-01-21 232,297,915 -60,003 4.86 4,781,436,301 5,894,094,997 25.37 2014-01-17
2872 2014-01-20 232,357,918 -284,500 4.86 4,781,436,301 5,797,330,054 24.95 2014-01-16
2873 2014-01-17 232,642,418 -423,772 4.87 4,781,436,301 5,751,851,143 24.72 2014-01-15
2874 2014-01-16 233,066,190 766,748 4.87 4,781,436,301 5,854,389,627 25.12 2014-01-14
2875 2014-01-15 232,299,442 -267,120 4.86 4,781,436,301 5,835,129,684 25.12 2014-01-13
2876 2014-01-14 232,566,562 333,066 4.86 4,781,436,301 5,861,607,629 25.20 2014-01-10
2877 2014-01-13 232,233,496 145,810 4.86 4,781,436,301 5,735,238,417 24.70 2014-01-09
2878 2014-01-10 232,087,686 -414,658 4.85 4,781,436,301 5,679,185,676 24.47 2014-01-08
2879 2014-01-09 232,502,344 -668,816 4.86 4,781,436,301 5,689,332,358 24.47 2014-01-07
2880 2014-01-08 233,171,160 -3,012,669 4.88 4,781,436,301 5,725,517,834 24.56 2014-01-06
2881 2014-01-07 236,183,829 656,109 4.94 4,781,436,301 5,872,710,908 24.87 2014-01-03
2882 2014-01-06 235,527,720 -784,738 4.93 4,781,436,301 5,922,815,575 25.15 2014-01-02
2883 2014-01-03 236,312,458 40,678 4.94 4,781,436,301 5,889,379,078 24.92 2013-12-30
2884 2014-01-02 236,271,780 -62,270 4.94 4,781,436,301 5,908,212,131 25.01 2013-12-27
2885 2013-12-30 236,334,050 -244,366 4.94 4,781,436,301 5,856,357,759 24.78 2013-12-23
2886 2013-12-27 236,578,416 57,564 4.95 4,781,436,301 5,835,916,366 24.67 2013-12-20
2887 2013-12-23 236,520,852 -501,253 4.95 4,781,436,301 5,821,014,689 24.61 2013-12-19
2888 2013-12-20 237,022,105 260,801 4.96 4,781,436,301 5,886,918,022 24.84 2013-12-18
2889 2013-12-19 236,761,304 -355,691 4.95 4,781,436,301 5,860,315,797 24.75 2013-12-17
2890 2013-12-18 237,116,995 -1,993 4.96 4,781,436,301 5,842,325,640 24.64 2013-12-16
2891 2013-12-17 237,118,988 -886,664 4.96 4,781,436,301 5,855,890,528 24.70 2013-12-13
2892 2013-12-16 238,005,652 41,808 4.98 4,781,436,301 5,857,557,101 24.61 2013-12-12
2893 2013-12-13 237,963,844 -1,314,537 4.98 4,781,436,301 5,849,865,177 24.58 2013-12-11
2894 2013-12-12 239,278,381 -790,421 5.00 4,781,436,301 5,963,295,811 24.92 2013-12-10
2895 2013-12-11 240,068,802 -405,179 5.02 4,781,436,301 5,935,461,061 24.72 2013-12-09
2896 2013-12-10 240,473,981 149,490 5.03 4,781,436,301 5,993,092,554 24.92 2013-12-06
2897 2013-12-09 240,324,491 4,665,087 5.03 4,781,436,301 6,043,439,975 25.15 2013-12-05
2898 2013-12-06 235,659,404 -2,038,535 4.93 4,781,436,301 5,972,787,594 25.35 2013-12-04
2899 2013-12-05 237,697,939 180,724 4.97 4,781,436,301 6,098,140,625 25.66 2013-12-03
2900 2013-12-04 237,517,215 -56,735 4.97 4,781,436,301 6,126,994,078 25.80 2013-12-02
2901 2013-12-03 237,573,950 -244,268 4.97 4,781,436,301 6,081,655,546 25.60 2013-11-29
2902 2013-12-02 237,818,218 -342,225 4.97 4,781,436,301 6,061,035,104 25.49 2013-11-28
2903 2013-11-29 238,160,443 138,730 4.98 4,781,436,301 6,143,586,788 25.80 2013-11-27
2904 2013-11-28 238,021,713 804,623 4.98 4,781,436,301 6,153,575,346 25.85 2013-11-26
2905 2013-11-27 237,217,090 -138,988 4.96 4,781,436,301 6,099,325,818 25.71 2013-11-25
2906 2013-11-26 237,356,078 323,089 4.96 4,781,436,301 6,136,366,685 25.85 2013-11-22
2907 2013-11-25 237,032,989 -66,824 4.96 4,781,436,301 6,161,435,516 25.99 2013-11-21
2908 2013-11-22 237,099,813 139,642 4.96 4,781,436,301 6,169,811,334 26.02 2013-11-20
2909 2013-11-21 236,960,171 251,172 4.96 4,781,436,301 6,172,812,455 26.05 2013-11-19
2910 2013-11-20 236,708,999 -157,641 4.95 4,781,436,301 6,153,013,720 25.99 2013-11-18
2911 2013-11-19 236,866,640 -886,115 4.95 4,781,436,301 6,076,813,649 25.66 2013-11-15
2912 2013-11-18 237,752,755 583,765 4.97 4,781,436,301 6,079,575,698 25.57 2013-11-14
2913 2013-11-15 237,168,990 -527,993 4.96 4,781,436,301 6,031,207,416 25.43 2013-11-13
2914 2013-11-14 237,696,983 -262,253 4.97 4,781,436,301 6,044,634,278 25.43 2013-11-12
2915 2013-11-13 237,959,236 -10,222 4.98 4,781,436,301 6,084,855,624 25.57 2013-11-11
2916 2013-11-12 237,969,458 124,346 4.98 4,781,436,301 6,071,552,751 25.51 2013-11-08
2917 2013-11-11 237,845,112 -2,219,323 4.97 4,781,436,301 6,055,060,861 25.46 2013-11-07
2918 2013-11-08 240,064,435 -21,976 5.02 4,781,436,301 6,172,536,753 25.71 2013-11-06
2919 2013-11-07 240,086,411 194,209 5.02 4,781,436,301 6,227,361,329 25.94 2013-11-05
2920 2013-11-06 239,892,202 72,590 5.02 4,781,436,301 6,269,582,699 26.14 2013-11-04
2921 2013-11-05 239,819,612 603,757 5.02 4,781,436,301 6,288,070,227 26.22 2013-11-01
2922 2013-11-04 239,215,855 -354,709 5.00 4,781,436,301 6,204,780,847 25.94 2013-10-31
2923 2013-11-01 239,570,564 132,893 5.01 4,781,436,301 6,267,884,666 26.16 2013-10-30
2924 2013-10-31 239,437,671 475,578 5.01 4,781,436,301 6,217,238,565 25.97 2013-10-29
2925 2013-10-30 238,962,093 -729,095 5.00 4,781,436,301 6,191,268,868 25.91 2013-10-28
2926 2013-10-29 239,691,188 149,342 5.01 4,781,436,301 6,196,736,283 25.85 2013-10-25
2927 2013-10-28 239,541,846 229,387 5.01 4,781,436,301 6,226,650,745 25.99 2013-10-24
2928 2013-10-25 239,312,459 363,015 5.01 4,781,436,301 6,274,772,675 26.22 2013-10-23
2929 2013-10-24 238,949,444 -966,612 5.00 4,781,436,301 6,238,253,135 26.11 2013-10-22
2930 2013-10-23 239,916,056 -383,279 5.02 4,781,436,301 6,297,316,638 26.25 2013-10-21
2931 2013-10-22 240,299,335 -685,645 5.03 4,781,436,301 6,246,340,914 25.99 2013-10-18
2932 2013-10-21 240,984,980 68,233 5.04 4,781,436,301 6,257,415,991 25.97 2013-10-17
2933 2013-10-18 240,916,747 140,490 5.04 4,781,436,301 6,296,359,183 26.14 2013-10-16
2934 2013-10-17 240,776,257 1,722,342 5.04 4,781,436,301 6,272,221,495 26.05 2013-10-15
2935 2013-10-16 239,053,915 -308,518 5.03 4,754,078,943 6,342,100,365 26.53 2013-10-11
2936 2013-10-15 239,362,433 -348,703 5.03 4,754,078,943 6,242,332,890 26.08 2013-10-10
2937 2013-10-11 239,711,136 -790,715 5.04 4,754,078,943 6,298,649,810 26.28 2013-10-09
2938 2013-10-10 240,501,851 -1,739,134 5.06 4,754,078,943 6,353,337,398 26.42 2013-10-08
2939 2013-10-09 242,240,985 -1,412,567 5.10 4,754,078,943 6,433,436,080 26.56 2013-10-07
2940 2013-10-08 243,653,552 -441,900 5.13 4,754,078,943 6,567,437,841 26.95 2013-10-04
2941 2013-10-07 244,095,452 -13,641 5.13 4,754,078,943 6,675,766,517 27.35 2013-10-03
2942 2013-10-04 244,109,093 -271,499 5.13 4,754,078,943 6,696,644,748 27.43 2013-10-02
2943 2013-10-03 244,380,592 -452,430 5.14 4,754,078,943 6,607,562,446 27.04 2013-09-30
2944 2013-10-02 244,833,022 -35,413 5.15 4,754,078,943 6,737,315,099 27.52 2013-09-27
2945 2013-09-30 244,868,435 594,328 5.15 4,754,078,943 6,669,236,696 27.24 2013-09-26
2946 2013-09-27 244,274,107 -51,660 5.14 4,754,078,943 6,646,209,903 27.21 2013-09-25
2947 2013-09-26 244,325,767 -291,387 5.14 4,754,078,943 6,599,238,967 27.01 2013-09-24
2948 2013-09-25 244,617,154 526,432 5.15 4,754,078,943 6,793,507,601 27.77 2013-09-23
2949 2013-09-24 244,090,722 227,366 5.13 4,754,078,943 6,840,886,575 28.03 2013-09-19
2950 2013-09-23 243,863,356 -784,966 5.13 4,754,078,943 6,559,192,686 26.90 2013-09-18
2951 2013-09-19 244,648,322 -455,456 5.15 4,754,078,943 6,504,464,937 26.59 2013-09-17
2952 2013-09-18 245,103,778 -490,133 5.16 4,754,078,943 6,495,740,325 26.50 2013-09-16
2953 2013-09-17 245,593,911 319,841 5.17 4,754,078,943 6,432,595,717 26.19 2013-09-13
2954 2013-09-16 245,274,070 290,283 5.16 4,754,078,943 6,479,405,107 26.42 2013-09-12
2955 2013-09-13 244,983,787 154,471 5.15 4,754,078,943 6,533,962,583 26.67 2013-09-11
2956 2013-09-12 244,829,316 -237,134 5.15 4,754,078,943 6,564,608,450 26.81 2013-09-10
2957 2013-09-11 245,066,450 5,901,116 5.15 4,754,078,943 6,487,889,197 26.47 2013-09-09
2958 2013-09-10 239,165,334 6,203,475 5.03 4,754,078,943 6,372,081,994 26.64 2013-09-06
2959 2013-09-09 232,961,859 5,182,094 4.90 4,754,078,943 6,220,081,635 26.70 2013-09-05
2960 2013-09-06 227,779,765 64,000,931 4.79 4,754,078,943 5,985,141,105 26.28 2013-09-04
2961 2013-09-05 163,778,834 -72,364,646 3.45 4,754,078,943 4,345,052,466 26.53 2013-09-03
2962 2013-09-04 236,143,480 -4,780,522 4.97 4,754,078,943 6,271,498,542 26.56 2013-09-02
2963 2013-09-03 240,924,002 -2,290,963 5.07 4,754,078,943 6,187,892,067 25.68 2013-08-30
2964 2013-09-02 243,214,965 893,113 5.12 4,754,078,943 6,260,353,199 25.74 2013-08-29
2965 2013-08-30 242,321,852 -292,336 5.10 4,754,078,943 6,189,384,744 25.54 2013-08-28
2966 2013-08-29 242,614,188 -380,930 5.10 4,754,078,943 6,333,928,606 26.11 2013-08-27
2967 2013-08-28 242,995,118 -85,460 5.11 4,754,078,943 6,460,511,202 26.59 2013-08-26
2968 2013-08-27 243,080,578 -102,927 5.11 4,754,078,943 6,503,863,945 26.76 2013-08-23
2969 2013-08-26 243,183,505 -353,269 5.12 4,754,078,943 6,341,982,627 26.08 2013-08-22
2970 2013-08-23 243,536,774 -183,676 5.12 4,754,078,943 6,378,715,185 26.19 2013-08-21
2971 2013-08-22 243,720,450 108,774 5.13 4,754,078,943 6,459,079,366 26.50 2013-08-20
2972 2013-08-21 243,611,676 -428,733 5.12 4,754,078,943 6,621,121,742 27.18 2013-08-19
2973 2013-08-20 244,040,409 -121,971 5.13 4,754,078,943 6,701,837,712 27.46 2013-08-16
2974 2013-08-19 244,162,380 -1,028,403 5.14 4,754,078,943 6,663,679,675 27.29 2013-08-15
2975 2013-08-16 245,190,783 -205,505 5.16 4,754,078,943 6,844,010,326 27.91 2013-08-13
2976 2013-08-15 245,396,288 -74,434 5.16 4,754,078,943 6,739,072,861 27.46 2013-08-12
2977 2013-08-13 245,470,722 129,324 5.16 4,754,078,943 6,644,156,032 27.07 2013-08-09
2978 2013-08-12 245,341,398 122,238 5.16 4,754,078,943 6,571,224,004 26.78 2013-08-08
2979 2013-08-09 245,219,160 -65,016 5.16 4,754,078,943 6,575,061,337 26.81 2013-08-07
2980 2013-08-08 245,284,176 -797,699 5.16 4,754,078,943 6,687,427,774 27.26 2013-08-06
2981 2013-08-07 246,081,875 7,255 5.18 4,754,078,943 6,806,378,581 27.66 2013-08-05
2982 2013-08-06 246,074,620 -511,893 5.18 4,754,078,943 6,827,094,257 27.74 2013-08-02
2983 2013-08-05 246,586,513 -724,855 5.19 4,754,078,943 6,750,798,966 27.38 2013-08-01
2984 2013-08-02 247,311,368 -357,244 5.20 4,754,078,943 6,756,793,885 27.32 2013-07-31
2985 2013-08-01 247,668,612 -826,134 5.21 4,754,078,943 6,787,358,312 27.41 2013-07-30
2986 2013-07-31 248,494,746 301,046 5.23 4,754,078,943 6,943,191,698 27.94 2013-07-29
2987 2013-07-30 248,193,700 222,496 5.22 4,754,078,943 6,934,780,172 27.94 2013-07-26
2988 2013-07-29 247,971,204 160,066 5.22 4,754,078,943 7,026,760,008 28.34 2013-07-25
2989 2013-07-26 247,811,138 830,534 5.21 4,754,078,943 7,008,098,983 28.28 2013-07-24
2990 2013-07-25 246,980,604 -133,030 5.20 4,754,078,943 6,852,229,877 27.74 2013-07-23
2991 2013-07-24 247,113,634 -29,422 5.20 4,754,078,943 6,751,391,595 27.32 2013-07-22
2992 2013-07-23 247,143,056 416,299 5.20 4,754,078,943 6,814,969,769 27.58 2013-07-19
2993 2013-07-22 246,726,757 2,589,486 5.19 4,754,078,943 6,866,158,921 27.83 2013-07-18
2994 2013-07-19 244,137,271 -285,301 5.14 4,754,078,943 6,794,096,115 27.83 2013-07-17
2995 2013-07-18 244,422,572 2,792,580 5.14 4,754,078,943 6,815,723,420 27.89 2013-07-16
2996 2013-07-17 241,629,992 484,269 5.08 4,754,078,943 6,697,016,858 27.72 2013-07-15
2997 2013-07-16 241,145,723 -1,764,120 5.07 4,754,078,943 6,676,601,633 27.69 2013-07-12
2998 2013-07-15 242,909,843 17,565,411 5.11 4,754,078,943 6,622,693,960 27.26 2013-07-11
2999 2013-07-12 225,344,432 -597,535 5.27 4,278,040,936 6,067,398,832 26.93 2013-07-10
3000 2013-07-11 225,941,967 366,038 5.28 4,278,040,936 6,032,650,519 26.70 2013-07-09
3001 2013-07-10 225,575,929 -1,060,445 5.27 4,278,040,936 5,914,600,858 26.22 2013-07-08
3002 2013-07-09 226,636,374 -1,351,636 5.30 4,278,040,936 6,063,882,823 26.76 2013-07-05
3003 2013-07-08 227,988,010 543,417 5.33 4,278,040,936 5,816,886,087 25.51 2013-07-04
3004 2013-07-05 227,444,593 -642,975 5.32 4,278,040,936 5,764,583,210 25.35 2013-07-03
3005 2013-07-04 228,087,568 -367,346 5.33 4,278,040,936 5,999,615,389 26.30 2013-07-02
3006 2013-07-03 228,454,914 417,059 5.34 4,278,040,936 5,970,669,177 26.14 2013-06-28
3007 2013-07-02 228,037,855 24,878 5.33 4,278,040,936 5,959,769,340 26.14 2013-06-27
3008 2013-06-28 228,012,977 -75,294 5.33 4,278,040,936 5,959,119,154 26.14 2013-06-26
3009 2013-06-27 228,088,271 -833,697 5.33 4,278,040,936 5,825,830,618 25.54 2013-06-25
3010 2013-06-26 228,921,968 14,373 5.35 4,278,040,936 5,737,471,284 25.06 2013-06-24
3011 2013-06-25 228,907,595 738,406 5.35 4,278,040,936 5,775,796,437 25.23 2013-06-21
3012 2013-06-24 228,169,189 125,010 5.33 4,278,040,936 5,827,897,425 25.54 2013-06-20
3013 2013-06-21 228,044,179 38,191 5.33 4,278,040,936 5,927,780,389 25.99 2013-06-19
3014 2013-06-20 228,005,988 305,104 5.33 4,278,040,936 6,016,850,017 26.39 2013-06-18
3015 2013-06-19 227,700,884 -1,587,328 5.32 4,278,040,936 5,989,444,053 26.30 2013-06-17
3016 2013-06-18 229,288,212 1,219,610 5.36 4,278,040,936 5,824,149,873 25.40 2013-06-14
3017 2013-06-17 228,068,602 -925,247 5.33 4,278,040,936 5,741,855,124 25.18 2013-06-13
3018 2013-06-14 228,993,849 -3,016,735 5.35 4,278,040,936 5,765,149,142 25.18 2013-06-11
3019 2013-06-13 232,010,584 -948,392 5.42 4,278,040,936 6,083,317,512 26.22 2013-06-10
3020 2013-06-11 232,958,976 17,514,785 5.45 4,278,040,936 6,094,905,689 26.16 2013-06-07
3021 2013-06-10 215,444,191 40,525,427 5.04 4,278,040,936 5,630,633,932 26.14 2013-06-06
3022 2013-06-07 174,918,764 10,333,516 4.09 4,278,040,936 4,739,423,911 27.10 2013-06-05
3023 2013-06-06 164,585,248 -36,262,602 3.85 4,278,040,936 4,624,022,543 28.10 2013-06-04
3024 2013-06-05 200,847,850 -58,940,508 4.69 4,278,040,936 5,648,042,390 28.12 2013-06-03
3025 2013-06-04 259,788,358 -755,549 5.52 4,705,845,029 7,292,259,209 28.07 2013-05-31
3026 2013-06-03 260,543,907 -3,598,682 5.54 4,705,845,029 7,373,653,112 28.30 2013-05-30
3027 2013-05-31 264,142,589 -1,156,872 5.61 4,705,845,029 7,611,004,559 28.81 2013-05-29
3028 2013-05-30 265,299,461 130,564 5.64 4,705,845,029 7,828,191,196 29.51 2013-05-28
3029 2013-05-29 265,168,897 -78,291 5.63 4,705,845,029 7,763,084,629 29.28 2013-05-27
3030 2013-05-28 265,247,188 -191,508 5.64 4,705,845,029 7,744,952,642 29.20 2013-05-24
3031 2013-05-27 265,438,696 2,070,665 5.64 4,705,845,029 7,736,741,672 29.15 2013-05-23
3032 2013-05-24 263,368,031 415,935 5.60 4,705,845,029 7,764,352,922 29.48 2013-05-22
3033 2013-05-23 262,952,096 -622,894 5.59 4,705,845,029 7,758,927,497 29.51 2013-05-21
3034 2013-05-22 263,574,990 416,213 5.60 4,705,845,029 7,757,011,956 29.43 2013-05-20
3035 2013-05-21 263,158,777 -925,908 5.59 4,705,845,029 7,555,551,646 28.71 2013-05-16
3036 2013-05-20 264,084,685 -173,036 5.61 4,705,845,029 7,595,867,795 28.76 2013-05-15
3037 2013-05-16 264,257,721 -669,217 5.62 4,705,845,029 7,614,321,973 28.81 2013-05-14
3038 2013-05-15 264,926,938 -409,180 5.63 4,705,845,029 7,728,713,562 29.17 2013-05-13
3039 2013-05-14 265,336,118 275,036 5.64 4,705,845,029 7,842,804,976 29.56 2013-05-10
3040 2013-05-13 265,061,082 49,833 5.63 4,705,845,029 7,793,856,055 29.40 2013-05-09
3041 2013-05-10 265,011,249 385,955 5.63 4,705,845,029 7,792,390,766 29.40 2013-05-08
3042 2013-05-09 264,625,294 -700,476 5.62 4,705,845,029 7,753,785,739 29.30 2013-05-07
3043 2013-05-08 265,325,770 383,435 5.64 4,705,845,029 7,747,247,158 29.20 2013-05-06
3044 2013-05-07 264,942,335 -9,426 5.63 4,705,845,029 7,620,536,382 28.76 2013-05-03
3045 2013-05-06 264,951,761 215,121 5.63 4,705,845,029 7,675,122,613 28.97 2013-05-02
3046 2013-05-03 264,736,640 450,820 5.63 4,705,845,029 7,634,739,961 28.84 2013-04-30
3047 2013-05-02 264,285,820 1,050,285 5.62 4,705,845,029 7,547,210,162 28.56 2013-04-29
3048 2013-04-30 263,235,535 -1,495,678 5.59 4,705,845,029 7,591,449,594 28.84 2013-04-26
3049 2013-04-29 264,731,213 763,225 5.63 4,705,845,029 7,689,118,082 29.05 2013-04-25
3050 2013-04-26 263,967,988 718,710 5.61 4,705,845,029 7,727,926,817 29.28 2013-04-24
3051 2013-04-25 263,249,278 672,167 5.59 4,705,845,029 7,666,345,474 29.12 2013-04-23
3052 2013-04-24 262,577,111 -164,713 5.58 4,705,845,029 7,653,335,054 29.15 2013-04-22
3053 2013-04-23 262,741,824 588,622 5.58 4,705,845,029 7,557,243,084 28.76 2013-04-19
3054 2013-04-22 262,153,202 -679,313 5.57 4,705,845,029 7,338,454,584 27.99 2013-04-18
3055 2013-04-19 262,832,515 -385,223 5.59 4,705,845,029 7,499,137,318 28.53 2013-04-17
3056 2013-04-18 263,217,738 -1,429,093 5.59 4,705,845,029 7,496,441,178 28.48 2013-04-16
3057 2013-04-17 264,646,831 -654,781 5.62 4,705,845,029 7,442,133,535 28.12 2013-04-15
3058 2013-04-16 265,301,612 705,307 5.64 4,705,845,029 7,494,505,237 28.25 2013-04-12
3059 2013-04-15 264,596,305 753,045 5.62 4,705,845,029 7,379,590,946 27.89 2013-04-11
3060 2013-04-12 263,843,260 -336,312 5.61 4,705,845,029 7,270,728,716 27.56 2013-04-10
3061 2013-04-11 264,179,572 134,662 5.61 4,705,845,029 7,198,629,157 27.25 2013-04-09
3062 2013-04-10 264,044,910 -1,639,869 5.61 4,705,845,029 7,113,633,920 26.94 2013-04-08
3063 2013-04-09 265,684,779 -696,461 5.65 4,705,845,029 7,232,736,739 27.22 2013-04-05
3064 2013-04-08 266,381,240 147,594 5.66 4,705,845,029 7,388,350,073 27.74 2013-04-03
3065 2013-04-05 266,233,646 603,967 5.66 4,705,845,029 7,357,100,574 27.63 2013-04-02
3066 2013-04-03 265,629,679 1,295,763 5.64 4,705,845,029 7,238,143,123 27.25 2013-03-28
3067 2013-04-02 264,333,916 -235,405 5.62 4,705,845,029 7,277,377,041 27.53 2013-03-27
3068 2013-03-28 264,569,321 10,905 5.62 4,705,845,029 7,161,626,950 27.07 2013-03-26
3069 2013-03-27 264,558,416 126,861 5.62 4,705,845,029 6,788,039,838 25.66 2013-03-25
3070 2013-03-26 264,431,555 1,469,707 5.62 4,705,845,029 6,682,978,690 25.27 2013-03-22
3071 2013-03-25 262,961,848 3,035,300 5.59 4,705,845,029 6,645,834,785 25.27 2013-03-21
3072 2013-03-22 259,926,548 -3,685,973 5.52 4,705,845,029 6,522,336,869 25.09 2013-03-20
3073 2013-03-21 263,612,521 -134,198 5.60 4,705,845,029 6,587,940,512 24.99 2013-03-19
3074 2013-03-20 263,746,719 632,152 5.60 4,705,845,029 6,570,985,757 24.91 2013-03-18
3075 2013-03-19 263,114,567 -7,152,649 5.59 4,705,845,029 6,548,395,343 24.89 2013-03-15
3076 2013-03-18 270,267,216 -3,274,568 5.74 4,705,845,029 6,872,084,501 25.43 2013-03-14
3077 2013-03-15 273,541,784 -1,124,636 5.81 4,705,845,029 7,193,875,377 26.30 2013-03-13
3078 2013-03-14 274,666,420 -268,375 5.84 4,705,845,029 7,272,892,135 26.48 2013-03-12
3079 2013-03-13 274,934,795 157,955 5.84 4,705,845,029 7,449,358,271 27.10 2013-03-11
3080 2013-03-12 274,776,840 -942,984 5.84 4,705,845,029 7,409,632,267 26.97 2013-03-08
3081 2013-03-11 275,719,824 288,118 5.86 4,705,845,029 7,435,060,774 26.97 2013-03-07
3082 2013-03-08 275,431,706 717,800 5.85 4,705,845,029 7,406,083,143 26.89 2013-03-06
3083 2013-03-07 274,713,906 -939,336 5.84 4,705,845,029 7,323,598,020 26.66 2013-03-05
3084 2013-03-06 275,653,242 897,370 5.86 4,705,845,029 7,405,148,693 26.86 2013-03-04
3085 2013-03-05 274,755,872 -1,285,724 5.84 4,705,845,029 7,507,978,958 27.33 2013-03-01
3086 2013-03-04 276,041,596 2,212,018 5.87 4,705,845,029 7,642,211,585 27.69 2013-02-28
3087 2013-03-01 273,829,578 1,867,611 5.82 4,705,845,029 7,510,597,665 27.43 2013-02-27
3088 2013-02-28 271,961,967 -367,832 5.78 4,705,845,029 7,361,738,485 27.07 2013-02-26
3089 2013-02-27 272,329,799 822,334 5.79 4,705,845,029 7,406,553,543 27.20 2013-02-25
3090 2013-02-26 271,507,465 719,599 5.77 4,705,845,029 7,440,119,063 27.40 2013-02-22
3091 2013-02-25 270,787,866 382,804 5.75 4,705,845,029 7,434,210,073 27.45 2013-02-21
3092 2013-02-22 270,405,062 -1,232,757 5.75 4,705,845,029 7,506,985,331 27.76 2013-02-20
3093 2013-02-21 271,637,819 137,369 5.77 4,705,845,029 7,527,355,602 27.71 2013-02-19
3094 2013-02-20 271,500,450 339,962 5.77 4,705,845,029 7,495,584,424 27.61 2013-02-18
3095 2013-02-19 271,160,488 -145,379 5.76 4,705,845,029 7,520,907,295 27.74 2013-02-15
3096 2013-02-18 271,305,867 -302,367 5.77 4,705,845,029 7,552,884,031 27.84 2013-02-14
3097 2013-02-15 271,608,234 -440,906 5.77 4,705,845,029 7,603,129,294 27.99 2013-02-08
3098 2013-02-14 272,049,140 -560,169 5.78 4,705,845,029 7,454,962,583 27.40 2013-02-07
3099 2013-02-08 272,609,309 -305,044 5.79 4,705,845,029 7,519,109,961 27.58 2013-02-06
3100 2013-02-07 272,914,353 188,772 5.80 4,705,845,029 7,492,590,647 27.45 2013-02-05
3101 2013-02-06 272,725,581 37,152 5.80 4,705,845,029 7,788,224,417 28.56 2013-02-04
3102 2013-02-05 272,688,429 -517,906 5.79 4,705,845,029 7,752,259,348 28.43 2013-02-01
3103 2013-02-04 273,206,335 -104,660 5.81 4,705,845,029 7,822,990,196 28.63 2013-01-31
3104 2013-02-01 273,310,995 -2,174,689 5.81 4,705,845,029 8,043,542,583 29.43 2013-01-30
3105 2013-01-31 275,485,684 450,891 5.85 4,705,845,029 8,199,280,413 29.76 2013-01-29
3106 2013-01-30 275,034,793 -119,996 5.84 4,705,845,029 8,249,393,581 29.99 2013-01-28
3107 2013-01-29 275,154,789 350,769 5.85 4,705,845,029 8,260,146,766 30.02 2013-01-25
3108 2013-01-28 274,804,020 -538,770 5.84 4,705,845,029 8,172,121,947 29.74 2013-01-24
3109 2013-01-25 275,342,790 -1,011,384 5.85 4,705,845,029 8,159,783,582 29.64 2013-01-23
3110 2013-01-24 276,354,174 -187,272 5.87 4,705,845,029 8,409,457,515 30.43 2013-01-22
3111 2013-01-23 276,541,446 1,740,204 5.88 4,705,845,029 8,415,156,202 30.43 2013-01-21
3112 2013-01-22 274,801,242 642,643 5.84 4,705,845,029 8,369,346,626 30.46 2013-01-18
3113 2013-01-21 274,158,599 -151,835 5.83 4,705,845,029 8,321,535,955 30.35 2013-01-17
3114 2013-01-18 274,310,434 111,747 5.83 4,705,845,029 8,277,043,036 30.17 2013-01-16
3115 2013-01-17 274,198,687 60,898 5.83 4,705,845,029 8,238,299,551 30.05 2013-01-15
3116 2013-01-16 274,137,789 -1,052,795 5.83 4,705,845,029 8,138,054,404 29.69 2013-01-14
3117 2013-01-15 275,190,584 -497,014 5.85 4,705,845,029 8,183,617,587 29.74 2013-01-11
3118 2013-01-14 275,687,598 -891,248 5.86 4,705,845,029 8,311,429,705 30.15 2013-01-10
3119 2013-01-11 276,578,846 1,231,096 5.88 4,705,845,029 8,388,083,241 30.33 2013-01-09
3120 2013-01-10 275,347,750 -551,976 5.85 4,705,845,029 8,138,728,795 29.56 2013-01-08
3121 2013-01-09 275,899,726 3,822,764 5.86 4,705,845,029 8,112,555,543 29.40 2013-01-07
3122 2013-01-08 272,076,962 776,388 5.78 4,705,845,029 7,783,849,806 28.61 2013-01-04
3123 2013-01-07 271,300,574 -370,800 5.77 4,705,845,029 7,698,967,689 28.38 2013-01-03
3124 2013-01-04 271,671,374 -171,953 5.77 4,705,845,029 7,848,857,666 28.89 2013-01-02
3125 2013-01-03 271,843,327 -572,297 5.78 4,705,845,029 7,735,301,870 28.46 2012-12-28
3126 2013-01-02 272,415,624 -886,600 5.79 4,705,845,029 7,905,228,993 29.02 2012-12-27
3127 2012-12-28 273,302,224 2,406,740 5.81 4,705,845,029 7,874,930,282 28.81 2012-12-21
3128 2012-12-27 270,895,484 -308,420 5.76 4,705,845,029 7,812,354,863 28.84 2012-12-20
3129 2012-12-21 271,203,904 -533,465 5.76 4,705,845,029 7,779,755,190 28.69 2012-12-19
3130 2012-12-20 271,737,369 -1,098,562 5.77 4,705,845,029 7,739,080,269 28.48 2012-12-18
3131 2012-12-19 272,835,931 -2,444,576 5.80 4,705,845,029 7,798,469,416 28.58 2012-12-17
3132 2012-12-18 275,280,507 108,481 5.85 4,705,845,029 7,910,735,930 28.74 2012-12-14
3133 2012-12-17 275,172,026 -216,155 5.85 4,705,845,029 7,766,455,262 28.22 2012-12-13
3134 2012-12-14 275,388,181 -1,073,666 5.85 4,705,845,029 7,864,260,285 28.56 2012-12-12
3135 2012-12-13 276,461,847 146,943 5.87 4,705,845,029 7,809,770,716 28.25 2012-12-11
3136 2012-12-12 276,314,904 -52,204 5.87 4,705,845,029 7,890,724,714 28.56 2012-12-10
3137 2012-12-11 276,367,108 -129,085 5.87 4,705,845,029 7,885,306,325 28.53 2012-12-07
3138 2012-12-10 276,496,193 2,295,240 5.88 4,705,845,029 7,917,191,990 28.63 2012-12-06
3139 2012-12-07 274,200,953 798,288 5.83 4,705,845,029 7,767,016,195 28.33 2012-12-05
3140 2012-12-06 273,402,665 414,255 5.81 4,705,845,029 7,576,261,250 27.71 2012-12-04
3141 2012-12-05 272,988,410 1,158,941 5.80 4,705,845,029 7,627,569,164 27.94 2012-12-03
3142 2012-12-04 271,829,469 186,127 5.78 4,705,845,029 7,699,841,539 28.33 2012-11-30
3143 2012-12-03 271,643,342 -414,552 5.77 4,705,845,029 7,708,694,759 28.38 2012-11-29
3144 2012-11-30 272,057,894 -205,101 5.78 4,705,845,029 7,622,518,074 28.02 2012-11-28
3145 2012-11-29 272,262,995 182,032 5.79 4,705,845,029 7,726,279,272 28.38 2012-11-27
3146 2012-11-28 272,080,963 612,649 5.78 4,705,845,029 7,672,138,995 28.20 2012-11-26
3147 2012-11-27 271,468,314 -888,619 5.77 4,705,845,029 7,626,902,282 28.10 2012-11-23
3148 2012-11-26 272,356,933 752,883 5.79 4,705,845,029 7,547,282,970 27.71 2012-11-22
3149 2012-11-23 271,604,050 -242,061 5.77 4,705,845,029 7,372,963,541 27.15 2012-11-21
3150 2012-11-22 271,846,111 -683,544 5.78 4,705,845,029 7,344,738,227 27.02 2012-11-20
3151 2012-11-21 272,529,655 1,212,141 5.79 4,705,845,029 7,419,074,798 27.22 2012-11-19
3152 2012-11-20 271,317,514 -173,826 5.77 4,705,845,029 7,379,022,428 27.20 2012-11-16
3153 2012-11-19 271,491,340 643,077 5.77 4,705,845,029 7,356,057,857 27.10 2012-11-15
3154 2012-11-16 270,848,263 -635,440 5.76 4,705,845,029 7,456,723,529 27.53 2012-11-14
3155 2012-11-15 271,483,703 -145,867 5.77 4,705,845,029 7,369,696,602 27.15 2012-11-13
3156 2012-11-14 271,629,570 152,873 5.77 4,705,845,029 7,401,634,153 27.25 2012-11-12
3157 2012-11-13 271,476,697 -820,174 5.77 4,705,845,029 7,348,602,711 27.07 2012-11-09
3158 2012-11-12 272,296,871 -3,711,911 5.79 4,705,845,029 7,461,751,156 27.40 2012-11-08
3159 2012-11-09 276,008,782 -3,430,153 5.87 4,705,845,029 7,796,972,083 28.25 2012-11-07
3160 2012-11-08 279,438,935 -587,583 5.94 4,705,845,029 7,879,619,089 28.20 2012-11-06
3161 2012-11-07 280,026,518 136,537 5.95 4,705,845,029 7,903,468,444 28.22 2012-11-05
3162 2012-11-06 279,889,981 -3,376,723 5.95 4,705,845,029 7,834,960,238 27.99 2012-11-02
3163 2012-11-05 283,266,704 1,273,993 6.02 4,705,845,029 7,849,603,635 27.71 2012-11-01
3164 2012-11-02 281,992,711 -1,102,974 5.99 4,705,845,029 7,770,873,137 27.56 2012-10-31
3165 2012-11-01 283,095,685 728,608 6.02 4,705,845,029 7,706,713,833 27.22 2012-10-30
3166 2012-10-31 282,367,077 -2,143,340 6.00 4,705,845,029 7,715,962,746 27.33 2012-10-29
3167 2012-10-30 284,510,417 2,136,519 6.05 4,705,845,029 8,307,419,666 29.20 2012-10-26
3168 2012-10-29 282,373,898 1,069,068 6.00 4,705,845,029 8,281,179,307 29.33 2012-10-25
3169 2012-10-26 281,304,830 654,309 5.98 4,705,845,029 8,322,122,091 29.58 2012-10-24
3170 2012-10-25 280,650,521 83,825 5.96 4,705,845,029 8,209,027,739 29.25 2012-10-22
3171 2012-10-24 280,566,696 -35,107 5.96 4,705,845,029 8,041,041,507 28.66 2012-10-19
3172 2012-10-22 280,601,803 -1,895,281 5.96 4,705,845,029 8,027,736,982 28.61 2012-10-18
3173 2012-10-19 282,497,084 -280,654 6.00 4,705,845,029 8,118,118,703 28.74 2012-10-17
3174 2012-10-18 282,777,738 -760,331 6.01 4,705,845,029 8,089,988,306 28.61 2012-10-16
3175 2012-10-17 283,538,069 1,785,167 6.03 4,705,845,029 8,148,033,489 28.74 2012-10-15
3176 2012-10-16 281,752,902 -302,759 5.99 4,705,845,029 7,901,478,384 28.04 2012-10-12
3177 2012-10-15 282,055,661 1,808,841 6.03 4,679,314,098 8,018,560,387 28.43 2012-10-11
3178 2012-10-12 280,246,820 -1,728,224 5.99 4,679,314,098 8,218,798,490 29.33 2012-10-10
3179 2012-10-11 281,975,044 1,244,281 6.03 4,679,314,098 8,110,448,191 28.76 2012-10-09
3180 2012-10-10 280,730,763 218,703 6.00 4,679,314,098 7,966,577,592 28.38 2012-10-08
3181 2012-10-09 280,512,060 117,821 5.99 4,679,314,098 8,125,873,354 28.97 2012-10-05
3182 2012-10-08 280,394,239 -531,637 5.99 4,679,314,098 8,107,879,815 28.92 2012-10-04
3183 2012-10-05 280,925,876 802,341 6.00 4,679,314,098 8,051,335,606 28.66 2012-10-03
3184 2012-10-04 280,123,535 -56,513 5.99 4,679,314,098 8,021,057,301 28.63 2012-09-28
3185 2012-10-03 280,180,048 -1,569,773 5.99 4,679,314,098 8,144,833,995 29.07 2012-09-27
3186 2012-09-28 281,749,821 1,343,810 6.02 4,679,314,098 8,002,540,166 28.40 2012-09-26
3187 2012-09-27 280,406,011 6,774,641 5.99 4,679,314,098 7,784,631,677 27.76 2012-09-25
3188 2012-09-26 273,631,370 219,817 5.85 4,679,314,098 7,589,439,678 27.74 2012-09-24
3189 2012-09-25 273,411,553 -5,881,472 5.84 4,679,314,098 7,555,454,856 27.63 2012-09-21
3190 2012-09-24 279,293,025 264,077 5.97 4,679,314,098 7,560,182,894 27.07 2012-09-20
3191 2012-09-21 279,028,948 -210,723 5.96 4,679,314,098 7,825,087,818 28.04 2012-09-19
3192 2012-09-20 279,239,671 132,610 5.97 4,679,314,098 7,701,988,606 27.58 2012-09-18
3193 2012-09-19 279,107,061 -502,075 5.96 4,679,314,098 7,648,370,793 27.40 2012-09-17
3194 2012-09-18 279,609,136 891,297 5.98 4,679,314,098 7,769,778,671 27.79 2012-09-14
3195 2012-09-17 278,717,839 222,095 5.96 4,679,314,098 7,444,553,480 26.71 2012-09-13
3196 2012-09-14 278,495,744 381,754 5.95 4,679,314,098 7,502,953,839 26.94 2012-09-12
3197 2012-09-13 278,113,990 -276,884 5.94 4,679,314,098 7,264,337,419 26.12 2012-09-11
3198 2012-09-12 278,390,874 573,180 5.95 4,679,314,098 7,150,191,208 25.68 2012-09-10
3199 2012-09-11 277,817,694 1,387,231 5.94 4,679,314,098 7,092,685,728 25.53 2012-09-07
3200 2012-09-10 276,430,463 8,327,034 5.91 4,679,314,098 6,773,375,635 24.50 2012-09-06
3201 2012-09-07 268,103,429 -2,171,898 5.73 4,679,314,098 6,603,923,663 24.63 2012-09-05
3202 2012-09-06 270,275,327 -21,542,025 5.78 4,679,314,098 6,761,207,580 25.02 2012-09-04
3203 2012-09-05 291,817,352 35,323,064 6.24 4,679,314,098 7,352,630,001 25.20 2012-09-03
3204 2012-09-04 256,494,288 -2,715,533 5.48 4,679,314,098 6,278,467,182 24.48 2012-08-31
3205 2012-09-03 259,209,821 -18,894,323 5.54 4,679,314,098 6,211,704,150 23.96 2012-08-30
3206 2012-08-31 278,104,144 637,658 5.94 4,679,314,098 6,900,041,917 24.81 2012-08-29
3207 2012-08-30 277,466,486 -1,157,168 5.93 4,679,314,098 6,877,284,322 24.79 2012-08-28
3208 2012-08-29 278,623,654 44,898 5.95 4,679,314,098 6,998,747,565 25.12 2012-08-27
3209 2012-08-28 278,578,756 -1,162,392 5.95 4,679,314,098 7,011,827,289 25.17 2012-08-24
3210 2012-08-27 279,741,148 1,417,696 5.98 4,679,314,098 7,041,084,695 25.17 2012-08-23
3211 2012-08-24 278,323,452 -1,633,592 5.95 4,679,314,098 6,691,174,110 24.04 2012-08-22
3212 2012-08-23 279,957,044 -888,615 5.98 4,679,314,098 6,773,560,680 24.20 2012-08-21
3213 2012-08-22 280,845,659 382,338 6.00 4,679,314,098 6,759,112,475 24.07 2012-08-20
3214 2012-08-21 280,463,321 1,425,779 5.99 4,679,314,098 6,850,597,079 24.43 2012-08-17
3215 2012-08-20 279,037,542 241,204 5.96 4,679,314,098 6,729,827,438 24.12 2012-08-16
3216 2012-08-17 278,796,338 -2,033,883 5.96 4,679,314,098 6,674,105,535 23.94 2012-08-15
3217 2012-08-16 280,830,221 110,153 6.00 4,679,314,098 6,888,484,491 24.53 2012-08-14
3218 2012-08-15 280,720,068 -712,724 6.00 4,679,314,098 6,828,234,934 24.32 2012-08-13
3219 2012-08-14 281,432,792 975,639 6.01 4,679,314,098 6,780,560,258 24.09 2012-08-10
3220 2012-08-13 280,457,153 616,151 5.99 4,679,314,098 6,872,041,620 24.50 2012-08-09
3221 2012-08-10 279,841,002 -1,556,666 5.98 4,679,314,098 6,799,576,667 24.30 2012-08-08
3222 2012-08-09 281,397,668 75,169 6.01 4,679,314,098 6,895,087,059 24.50 2012-08-07
3223 2012-08-08 281,322,499 732,020 6.01 4,679,314,098 6,763,274,198 24.04 2012-08-06
3224 2012-08-07 280,590,479 -189,292 6.00 4,679,314,098 6,565,817,209 23.40 2012-08-03
3225 2012-08-06 280,779,771 145,762 6.00 4,679,314,098 6,555,926,873 23.35 2012-08-02
3226 2012-08-03 280,634,009 1,411,740 6.00 4,679,314,098 6,530,914,657 23.27 2012-08-01
3227 2012-08-02 279,222,269 659,731 5.97 4,679,314,098 6,476,560,529 23.20 2012-07-31
3228 2012-08-01 278,562,538 2,571,289 5.95 4,679,314,098 6,311,112,861 22.66 2012-07-30
3229 2012-07-31 275,991,249 -1,704,251 5.90 4,679,314,098 6,175,028,205 22.37 2012-07-27
3230 2012-07-30 277,695,500 100,071 5.93 4,679,314,098 6,092,083,879 21.94 2012-07-26
3231 2012-07-27 277,595,429 -1,056,211 5.93 4,679,314,098 6,196,485,166 22.32 2012-07-25
3232 2012-07-26 278,651,640 -1,092,043 5.95 4,679,314,098 6,220,061,908 22.32 2012-07-24
3233 2012-07-25 279,743,683 803,509 5.98 4,679,314,098 6,337,872,882 22.66 2012-07-23
3234 2012-07-24 278,940,174 434,123 5.96 4,679,314,098 6,541,426,020 23.45 2012-07-20
3235 2012-07-23 278,506,051 -140,399 5.95 4,679,314,098 6,495,596,627 23.32 2012-07-19
3236 2012-07-20 278,646,450 2,359,678 5.95 4,679,314,098 6,427,259,016 23.07 2012-07-18
3237 2012-07-19 276,286,772 785,010 5.90 4,679,314,098 6,429,745,758 23.27 2012-07-17
3238 2012-07-18 275,501,762 45,023 5.97 4,616,325,750 6,255,818,510 22.71 2012-07-16
3239 2012-07-17 275,456,739 2,321,625 5.97 4,616,325,750 6,254,796,172 22.71 2012-07-13
3240 2012-07-16 273,135,114 716,920 5.92 4,616,325,750 6,181,047,630 22.63 2012-07-12
3241 2012-07-13 272,418,194 453,906 5.90 4,616,325,750 6,248,728,534 22.94 2012-07-11
3242 2012-07-12 271,964,288 -83,794 5.89 4,616,325,750 6,133,610,587 22.55 2012-07-10
3243 2012-07-11 272,048,082 -29,621 5.89 4,616,325,750 6,163,521,346 22.66 2012-07-09
3244 2012-07-10 272,077,703 770,936 5.89 4,616,325,750 6,345,668,267 23.32 2012-07-06
3245 2012-07-09 271,306,767 -521,638 5.88 4,616,325,750 6,272,069,840 23.12 2012-07-05
3246 2012-07-06 271,828,405 710,167 5.89 4,616,325,750 6,123,750,308 22.53 2012-07-04
3247 2012-07-05 271,118,238 273,588 5.87 4,616,325,750 5,954,569,861 21.96 2012-07-03
3248 2012-07-04 270,844,650 -512,493 5.87 4,616,325,750 5,927,706,010 21.89 2012-06-29
3249 2012-07-03 271,357,143 18,809,212 5.88 4,616,325,750 5,785,877,003 21.32 2012-06-28
3250 2012-06-29 252,547,931 -329,392 5.47 4,616,325,750 5,391,140,683 21.35 2012-06-27
3251 2012-06-28 252,877,323 267,105 5.48 4,616,325,750 5,275,020,958 20.86 2012-06-26
3252 2012-06-27 252,610,218 114,355 5.47 4,616,325,750 5,269,449,147 20.86 2012-06-25
3253 2012-06-26 252,495,863 62,554 5.47 4,616,325,750 5,260,498,810 20.83 2012-06-22
3254 2012-06-25 252,433,309 29,227 5.47 4,616,325,750 5,349,819,118 21.19 2012-06-21
3255 2012-06-22 252,404,082 -126,667 5.47 4,616,325,750 5,414,067,559 21.45 2012-06-20
3256 2012-06-21 252,530,749 3,198,303 5.47 4,616,325,750 5,416,784,566 21.45 2012-06-19
3257 2012-06-20 249,332,446 164,693 5.40 4,616,325,750 5,335,465,012 21.40 2012-06-18
3258 2012-06-19 249,167,753 4,762,560 5.40 4,616,325,750 5,248,718,717 21.07 2012-06-15
3259 2012-06-18 244,405,193 -2,499,779 5.29 4,616,325,750 5,035,480,191 20.60 2012-06-14
3260 2012-06-15 246,904,972 -12,194,852 5.35 4,616,325,750 5,125,006,504 20.76 2012-06-13
3261 2012-06-14 259,099,824 -10,846,438 5.61 4,616,325,750 5,484,625,074 21.17 2012-06-12
3262 2012-06-13 269,946,262 6,435,061 5.85 4,616,325,750 5,679,399,406 21.04 2012-06-11
3263 2012-06-12 263,511,201 -8,414,547 5.71 4,616,325,750 5,395,391,840 20.48 2012-06-08
3264 2012-06-11 271,925,748 -451,305 5.89 4,616,325,750 5,609,556,255 20.63 2012-06-07
3265 2012-06-08 272,377,053 -100,967 5.90 4,616,325,750 5,674,703,522 20.83 2012-06-06
3266 2012-06-07 272,478,020 376,728 5.90 4,616,325,750 5,411,140,999 19.86 2012-06-05
3267 2012-06-06 272,101,292 97,029 5.89 4,616,325,750 5,389,782,392 19.81 2012-06-04
3268 2012-06-05 272,004,263 -1,622,200 5.89 4,616,325,750 5,485,509,972 20.17 2012-06-01
3269 2012-06-04 273,626,463 -3,049,922 5.93 4,616,325,750 5,490,041,354 20.06 2012-05-31
3270 2012-06-01 276,676,385 -2,002,410 5.99 4,616,325,750 5,636,451,315 20.37 2012-05-30
3271 2012-05-31 278,678,795 69,445 6.04 4,616,325,750 5,691,735,709 20.42 2012-05-29
3272 2012-05-30 278,609,350 460,871 6.04 4,616,325,750 5,604,505,685 20.12 2012-05-28
3273 2012-05-29 278,148,479 17,995 6.03 4,616,325,750 5,488,147,639 19.73 2012-05-25
3274 2012-05-28 278,130,484 -605,169 6.02 4,616,325,750 5,402,128,391 19.42 2012-05-24
3275 2012-05-25 278,735,653 -199,905 6.04 4,616,325,750 5,492,486,042 19.71 2012-05-23
3276 2012-05-24 278,935,558 -752,577 6.04 4,616,325,750 5,639,519,112 20.22 2012-05-22
3277 2012-05-23 279,688,135 -1,441,474 6.06 4,616,325,750 5,611,662,741 20.06 2012-05-21
3278 2012-05-22 281,129,609 49,352 6.09 4,616,325,750 5,532,630,705 19.68 2012-05-18
3279 2012-05-21 281,080,257 -3,063,243 6.09 4,616,325,750 5,517,043,284 19.63 2012-05-17
3280 2012-05-18 284,143,500 -54,818 6.16 4,616,325,750 5,701,055,184 20.06 2012-05-16
3281 2012-05-17 284,198,318 -191,853 6.16 4,616,325,750 5,862,727,102 20.63 2012-05-15
3282 2012-05-16 284,390,171 -80,564 6.16 4,616,325,750 5,859,290,693 20.60 2012-05-14
3283 2012-05-15 284,470,735 -7,034,089 6.16 4,616,325,750 5,824,538,299 20.48 2012-05-11
3284 2012-05-14 291,504,824 -90,598 6.31 4,616,325,750 6,170,574,114 21.17 2012-05-10
3285 2012-05-11 291,595,422 -1,881,299 6.32 4,616,325,750 6,179,781,778 21.19 2012-05-09
3286 2012-05-10 293,476,721 -271,868 6.36 4,616,325,750 6,310,042,978 21.50 2012-05-08
3287 2012-05-09 293,748,589 1,988,085 6.36 4,616,325,750 6,474,218,902 22.04 2012-05-07
3288 2012-05-08 291,760,504 275,407 6.32 4,616,325,750 6,535,143,529 22.40 2012-05-04
3289 2012-05-07 291,485,097 -1,338,769 6.31 4,616,325,750 6,618,752,098 22.71 2012-05-03
3290 2012-05-04 292,823,866 -4,363,478 6.34 4,616,325,750 6,649,151,525 22.71 2012-05-02
3291 2012-05-03 297,187,344 -4,593,058 6.44 4,616,325,750 6,740,803,337 22.68 2012-04-30
3292 2012-05-02 301,780,402 -2,666,039 6.54 4,616,325,750 6,775,271,805 22.45 2012-04-27
3293 2012-04-30 304,446,441 -4,871,793 6.59 4,616,325,750 6,874,096,191 22.58 2012-04-26
3294 2012-04-27 309,318,234 359,160 6.70 4,616,325,750 7,071,324,147 22.86 2012-04-25
3295 2012-04-26 308,959,074 763,414 6.69 4,616,325,750 7,102,660,152 22.99 2012-04-24
3296 2012-04-25 308,195,660 -201,735 6.68 4,616,325,750 7,029,943,005 22.81 2012-04-23
3297 2012-04-24 308,397,395 -2,880,072 6.68 4,616,325,750 7,121,512,645 23.09 2012-04-20
3298 2012-04-23 311,277,467 255,477 6.74 4,616,325,750 7,235,955,998 23.25 2012-04-19
3299 2012-04-20 311,021,990 -684,044 6.74 4,616,325,750 7,230,017,180 23.25 2012-04-18
3300 2012-04-19 311,706,034 -158,879 6.75 4,616,325,750 7,197,915,737 23.09 2012-04-17
3301 2012-04-18 311,864,913 529,271 6.76 4,616,325,750 7,257,720,255 23.27 2012-04-16
3302 2012-04-17 311,335,642 -1,332,170 6.74 4,616,325,750 7,229,213,607 23.22 2012-04-13
3303 2012-04-16 312,667,812 -533,383 6.77 4,616,325,750 7,011,575,684 22.43 2012-04-12
3304 2012-04-13 313,201,195 -408,705 6.78 4,616,325,750 6,862,864,585 21.91 2012-04-11
3305 2012-04-12 313,609,900 -2,061,649 6.79 4,616,325,750 6,984,406,083 22.27 2012-04-10
3306 2012-04-11 315,671,549 -3,936 6.84 4,616,325,750 7,119,340,445 22.55 2012-04-05
3307 2012-04-10 315,675,485 -274,029 6.84 4,616,325,750 7,095,122,201 22.48 2012-04-03
3308 2012-04-05 315,949,514 -1,558,097 6.84 4,616,325,750 7,052,625,052 22.32 2012-04-02
3309 2012-04-03 317,507,611 -6,502,089 6.88 4,616,325,750 6,981,674,858 21.99 2012-03-30
3310 2012-04-02 324,009,700 -4,434,148 7.02 4,616,325,750 7,307,390,764 22.55 2012-03-29
3311 2012-03-30 328,443,848 -1,389,357 7.11 4,616,325,750 7,643,545,231 23.27 2012-03-28
3312 2012-03-29 329,833,205 -3,190,212 7.14 4,616,325,750 7,734,918,490 23.45 2012-03-27
3313 2012-03-28 333,023,417 -834,330 7.21 4,616,325,750 7,698,835,354 23.12 2012-03-26
3314 2012-03-27 333,857,747 -806,669 7.23 4,616,325,750 7,580,907,861 22.71 2012-03-23
3315 2012-03-26 334,664,416 1,003,106 7.25 4,616,325,750 7,848,215,220 23.45 2012-03-22
3316 2012-03-23 333,661,310 519,760 7.23 4,616,325,750 7,884,750,417 23.63 2012-03-21
3317 2012-03-22 333,141,550 1,025,251 7.22 4,616,325,750 7,863,806,288 23.61 2012-03-20
3318 2012-03-21 332,116,299 1,484,971 7.19 4,616,325,750 7,848,240,262 23.63 2012-03-19
3319 2012-03-20 330,631,328 1,196,368 7.16 4,616,325,750 7,923,249,144 23.96 2012-03-16
3320 2012-03-19 329,434,960 1,805,734 7.14 4,616,325,750 7,987,809,475 24.25 2012-03-15
3321 2012-03-16 327,629,226 689,205 7.10 4,616,325,750 7,926,989,123 24.20 2012-03-14
3322 2012-03-15 326,940,021 1,624,957 7.08 4,616,325,750 7,851,791,544 24.02 2012-03-13
3323 2012-03-14 325,315,064 707,778 7.05 4,616,325,750 7,721,027,729 23.73 2012-03-12
3324 2012-03-13 324,607,286 -1,475,568 7.03 4,616,325,750 7,579,255,521 23.35 2012-03-09
3325 2012-03-12 326,082,854 963,808 7.06 4,616,325,750 7,722,294,148 23.68 2012-03-08
3326 2012-03-09 325,119,046 2,528,404 7.04 4,616,325,750 7,574,298,415 23.30 2012-03-07
3327 2012-03-08 322,590,642 -892,487 6.99 4,616,325,750 7,490,554,707 23.22 2012-03-06
3328 2012-03-07 323,483,129 -67,036 7.01 4,616,325,750 7,818,587,228 24.17 2012-03-05
3329 2012-03-06 323,550,165 2,999,126 7.01 4,616,325,750 7,919,860,939 24.48 2012-03-02
3330 2012-03-05 320,551,039 877,116 6.94 4,616,325,750 7,797,083,473 24.32 2012-03-01
3331 2012-03-02 319,673,923 326,636 6.92 4,616,325,750 7,988,971,010 24.99 2012-02-29
3332 2012-03-01 319,347,287 529,127 6.92 4,616,325,750 7,988,791,732 25.02 2012-02-28
3333 2012-02-29 318,818,160 358,061 6.91 4,616,325,750 7,861,099,371 24.66 2012-02-27
3334 2012-02-28 318,460,099 2,768,387 6.90 4,616,325,750 7,852,270,661 24.66 2012-02-24
3335 2012-02-27 315,691,712 546,788 6.84 4,616,325,750 7,686,777,495 24.35 2012-02-23
3336 2012-02-24 315,144,924 3,411,226 6.83 4,616,325,750 7,819,060,709 24.81 2012-02-22
3337 2012-02-23 311,733,698 957,773 6.75 4,616,325,750 7,646,515,878 24.53 2012-02-21
3338 2012-02-22 310,775,925 823,617 6.73 4,616,325,750 7,631,102,838 24.56 2012-02-20
3339 2012-02-21 309,952,308 -397,365 6.71 4,616,325,750 7,746,018,129 24.99 2012-02-17
3340 2012-02-20 310,349,673 -2,593,103 6.72 4,616,325,750 7,644,533,145 24.63 2012-02-16
3341 2012-02-17 312,942,776 4,210,149 6.78 4,616,325,750 7,732,503,052 24.71 2012-02-15
3342 2012-02-16 308,732,627 -2,772,459 6.69 4,616,325,750 7,192,544,011 23.30 2012-02-14
3343 2012-02-15 311,505,086 4,272,973 6.75 4,616,325,750 6,849,685,336 21.99 2012-02-13
3344 2012-02-14 307,232,113 2,191,358 6.66 4,616,325,750 6,700,425,152 21.81 2012-02-10
3345 2012-02-13 305,040,755 439,240 6.61 4,616,325,750 6,793,562,655 22.27 2012-02-09
3346 2012-02-10 304,601,515 961,710 6.60 4,616,325,750 6,846,223,651 22.48 2012-02-08
3347 2012-02-09 303,639,805 564,358 6.58 4,616,325,750 6,707,706,932 22.09 2012-02-07
3348 2012-02-08 303,075,447 847,080 6.57 4,616,325,750 6,757,673,242 22.30 2012-02-06
3349 2012-02-07 302,228,367 223,202 6.55 4,616,325,750 6,754,199,546 22.35 2012-02-03
3350 2012-02-06 302,005,165 -926,734 6.54 4,616,325,750 6,625,389,310 21.94 2012-02-02
3351 2012-02-03 302,931,899 -141,398 6.56 4,616,325,750 6,591,192,258 21.76 2012-02-01
3352 2012-02-02 303,073,297 -517,564 6.57 4,616,325,750 6,547,595,508 21.60 2012-01-31
3353 2012-02-01 303,590,861 -286,415 6.58 4,616,325,750 6,644,389,584 21.89 2012-01-30
3354 2012-01-31 303,877,276 -1,140,292 6.58 4,616,325,750 6,759,750,005 22.25 2012-01-27
3355 2012-01-30 305,017,568 1,251,379 6.61 4,616,325,750 6,722,587,199 22.04 2012-01-26
3356 2012-01-27 303,766,189 -2,252,327 6.58 4,616,325,750 6,624,836,816 21.81 2012-01-20
3357 2012-01-26 306,018,516 5,903,274 6.63 4,616,325,750 6,830,945,314 22.32 2012-01-19
3358 2012-01-20 300,115,242 198,371 6.50 4,616,325,750 6,452,777,818 21.50 2012-01-18
3359 2012-01-19 299,916,871 1,058,446 6.50 4,616,325,750 6,402,325,445 21.35 2012-01-17
3360 2012-01-18 298,858,425 1,311,931 6.47 4,616,325,750 6,165,150,449 20.63 2012-01-16
3361 2012-01-17 297,546,494 346,591 6.45 4,616,325,750 6,183,908,785 20.78 2012-01-13
3362 2012-01-16 297,199,903 -360,277 6.44 4,616,325,750 6,176,705,584 20.78 2012-01-12
3363 2012-01-13 297,560,180 226,205 6.45 4,616,325,750 6,161,281,087 20.71 2012-01-11
3364 2012-01-12 297,333,975 -634,463 6.44 4,616,325,750 6,095,643,821 20.50 2012-01-10
3365 2012-01-11 297,968,438 -1,436,789 6.45 4,616,325,750 6,024,325,879 20.22 2012-01-09
3366 2012-01-10 299,405,227 2,710,632 6.49 4,616,325,750 5,945,888,403 19.86 2012-01-06
3367 2012-01-09 296,694,595 -34,876 6.43 4,616,325,750 5,991,153,957 20.19 2012-01-05
3368 2012-01-06 296,729,471 -250,309 6.43 4,616,325,750 6,037,554,546 20.35 2012-01-04
3369 2012-01-05 296,979,780 -733,764 6.43 4,616,325,750 6,080,660,996 20.48 2012-01-03
3370 2012-01-04 297,713,544 37,977 6.45 4,616,325,750 5,897,109,880 19.81 2011-12-30
3371 2012-01-03 297,675,567 553,657 6.45 4,616,325,750 5,835,334,140 19.60 2011-12-29
3372 2011-12-30 297,121,910 1,626,741 6.44 4,616,325,750 5,725,242,084 19.27 2011-12-28
3373 2011-12-29 295,495,169 333,673 6.40 4,616,325,750 5,656,073,030 19.14 2011-12-23
3374 2011-12-28 295,161,496 155,139 6.39 4,616,325,750 5,596,557,126 18.96 2011-12-22
3375 2011-12-23 295,006,357 -1,927,184 6.39 4,616,325,750 5,555,854,721 18.83 2011-12-21
3376 2011-12-22 296,933,541 -1,691,428 6.43 4,616,325,750 5,447,245,810 18.35 2011-12-20
3377 2011-12-21 298,624,969 -496,344 6.47 4,616,325,750 5,501,269,179 18.42 2011-12-19
3378 2011-12-20 299,121,313 -230,239 6.48 4,616,325,750 5,664,161,183 18.94 2011-12-16
3379 2011-12-19 299,351,552 2,178,033 6.48 4,616,325,750 5,553,270,641 18.55 2011-12-15
3380 2011-12-16 297,173,519 1,375,780 6.44 4,616,325,750 5,604,395,395 18.86 2011-12-14
3381 2011-12-15 295,797,739 66,091 6.41 4,616,325,750 5,540,291,651 18.73 2011-12-13
3382 2011-12-14 295,731,648 -705,478 6.41 4,616,325,750 5,637,828,137 19.06 2011-12-12
3383 2011-12-13 296,437,126 -1,301,784 6.42 4,616,325,750 5,582,800,394 18.83 2011-12-09
3384 2011-12-12 297,738,910 -639,337 6.45 4,616,325,750 5,782,982,849 19.42 2011-12-08
3385 2011-12-09 298,378,247 233,616 6.46 4,616,325,750 5,864,326,067 19.65 2011-12-07
3386 2011-12-08 298,144,631 -793,559 6.46 4,616,325,750 5,783,111,408 19.40 2011-12-06
3387 2011-12-07 298,938,190 -1,702,543 6.48 4,616,325,750 5,898,349,427 19.73 2011-12-05
3388 2011-12-06 300,640,733 -1,129,358 6.51 4,616,325,750 5,939,758,962 19.76 2011-12-02
3389 2011-12-05 301,770,091 -134,933 6.54 4,616,325,750 6,039,324,831 20.01 2011-12-01
3390 2011-12-02 301,905,024 1,774,114 6.54 4,616,325,750 5,778,764,064 19.14 2011-11-30
3391 2011-12-01 300,130,910 724,605 6.50 4,616,325,750 5,883,466,229 19.60 2011-11-29
3392 2011-11-30 299,406,305 -778,559 6.49 4,616,325,750 5,861,477,233 19.58 2011-11-28
3393 2011-11-29 300,184,864 763,897 6.50 4,616,325,750 5,661,186,350 18.86 2011-11-25
3394 2011-11-28 299,420,967 -506,869 6.49 4,616,325,750 5,669,835,431 18.94 2011-11-24
3395 2011-11-25 299,927,836 134,239 6.50 4,616,325,750 5,779,309,472 19.27 2011-11-23
3396 2011-11-24 299,793,597 184,933 6.49 4,616,325,750 5,915,227,462 19.73 2011-11-22
3397 2011-11-23 299,608,664 -332,899 6.49 4,616,325,750 5,926,858,591 19.78 2011-11-21
3398 2011-11-22 299,941,563 -156,215 6.50 4,616,325,750 5,995,231,961 19.99 2011-11-18
3399 2011-11-21 300,097,778 -264,069 6.50 4,616,325,750 6,067,376,876 20.22 2011-11-17
3400 2011-11-18 300,361,847 -2,100,678 6.51 4,616,325,750 6,142,099,409 20.45 2011-11-16
3401 2011-11-17 302,462,525 -2,901,353 6.55 4,616,325,750 6,355,947,500 21.01 2011-11-15
3402 2011-11-16 305,363,878 -205,379 6.61 4,616,325,750 6,557,994,644 21.48 2011-11-14
3403 2011-11-15 305,569,257 -479,385 6.62 4,616,325,750 6,358,590,669 20.81 2011-11-11
3404 2011-11-14 306,048,642 393,953 6.63 4,616,325,750 6,376,217,407 20.83 2011-11-10
3405 2011-11-11 305,654,689 -32,984 6.62 4,616,325,750 6,846,359,379 22.40 2011-11-09
3406 2011-11-10 305,687,673 892,513 6.62 4,616,325,750 6,752,946,384 22.09 2011-11-08
3407 2011-11-09 304,795,160 2,788,748 6.60 4,616,325,750 6,717,685,326 22.04 2011-11-07
3408 2011-11-08 302,006,412 2,624,922 6.54 4,616,325,750 6,648,369,154 22.01 2011-11-04
3409 2011-11-07 299,381,490 1,683,353 6.49 4,616,325,750 6,406,464,505 21.40 2011-11-03
3410 2011-11-04 297,698,137 -682,083 6.45 4,616,325,750 6,630,035,209 22.27 2011-11-02
3411 2011-11-03 298,380,220 3,910,793 6.46 4,616,325,750 6,423,230,996 21.53 2011-11-01
3412 2011-11-02 294,469,427 944,958 6.38 4,616,325,750 6,505,124,112 22.09 2011-10-31
3413 2011-11-01 293,524,469 1,603,514 6.36 4,616,325,750 6,394,137,033 21.78 2011-10-28
3414 2011-10-31 291,920,955 116,325 6.32 4,616,325,750 6,119,538,980 20.96 2011-10-27
3415 2011-10-28 291,804,630 -279,916 6.32 4,616,325,750 5,944,643,922 20.37 2011-10-26
3416 2011-10-27 292,084,546 20,512,196 6.33 4,616,325,750 6,145,166,763 21.04 2011-10-25
3417 2011-10-26 271,572,350 -18,462,947 5.88 4,616,325,750 5,609,326,889 20.66 2011-10-24
3418 2011-10-25 290,035,297 -806,909 6.28 4,616,325,750 5,625,814,656 19.40 2011-10-21
3419 2011-10-24 290,842,206 271,281 6.30 4,616,325,750 5,678,984,914 19.53 2011-10-20
3420 2011-10-21 290,570,925 688,484 6.29 4,616,325,750 5,822,750,766 20.04 2011-10-19
3421 2011-10-20 289,882,441 505,131 6.28 4,616,325,750 5,585,744,756 19.27 2011-10-18
3422 2011-10-19 289,377,310 -630,048 6.27 4,615,839,214 5,828,348,401 20.14 2011-10-17
3423 2011-10-18 290,007,358 -676,144 6.28 4,615,839,214 5,818,707,631 20.06 2011-10-14
3424 2011-10-17 290,683,502 6,347,451 6.30 4,615,839,214 5,877,039,043 20.22 2011-10-13
3425 2011-10-14 284,336,051 -2,126,598 6.16 4,615,839,214 5,544,552,995 19.50 2011-10-12
3426 2011-10-13 286,462,649 592,045 6.21 4,615,839,214 5,468,285,507 19.09 2011-10-11
3427 2011-10-12 285,870,604 -345,090 6.19 4,615,839,214 5,354,356,413 18.73 2011-10-10
3428 2011-10-11 286,215,694 3,805,932 6.20 4,615,839,214 5,287,548,731 18.47 2011-10-07
3429 2011-10-10 282,409,762 1,218,381 6.12 4,615,839,214 5,057,676,428 17.91 2011-10-06
3430 2011-10-07 281,191,381 -3,490,016 6.09 4,615,839,214 4,840,990,815 17.22 2011-10-04
3431 2011-10-06 284,681,397 7,547,941 6.17 4,615,839,214 4,974,238,050 17.47 2011-10-03
3432 2011-10-04 277,133,456 -630,921 6.00 4,615,839,214 5,041,334,698 18.19 2011-09-30
3433 2011-10-03 277,764,377 349,962 6.02 4,615,839,214 5,430,571,335 19.55 2011-09-28
3434 2011-09-30 277,414,415 -4,045,213 6.01 4,615,839,214 5,452,302,912 19.65 2011-09-27
3435 2011-09-28 281,459,628 -2,096,336 6.10 4,615,839,214 5,380,100,789 19.12 2011-09-26
3436 2011-09-27 283,555,964 -399,604 6.14 4,615,839,214 5,769,513,200 20.35 2011-09-23
3437 2011-09-26 283,955,568 610,531 6.15 4,615,839,214 5,762,878,253 20.30 2011-09-22
3438 2011-09-23 283,345,037 14,017,122 6.14 4,615,839,214 5,990,480,772 21.14 2011-09-21
3439 2011-09-22 269,327,915 -56,869 5.83 4,615,839,214 5,735,607,278 21.30 2011-09-20
3440 2011-09-21 269,384,784 -616,687 5.84 4,615,839,214 5,667,586,471 21.04 2011-09-19
3441 2011-09-20 270,001,471 -4,065,207 5.85 4,615,839,214 5,833,111,779 21.60 2011-09-16
3442 2011-09-19 274,066,678 1,184,488 5.94 4,615,839,214 5,928,062,245 21.63 2011-09-15
3443 2011-09-16 272,882,190 1,150,431 5.91 4,615,839,214 5,839,405,984 21.40 2011-09-14
3444 2011-09-15 271,731,759 -1,002,205 5.89 4,615,839,214 5,863,427,896 21.58 2011-09-12
3445 2011-09-14 272,733,964 267,683 5.91 4,615,839,214 6,074,058,112 22.27 2011-09-09
3446 2011-09-12 272,466,281 2,656,887 5.90 4,615,839,214 6,159,100,282 22.61 2011-09-08
3447 2011-09-09 269,809,394 156,250 5.85 4,615,839,214 6,092,026,307 22.58 2011-09-07
3448 2011-09-08 269,653,144 16,293,165 5.84 4,615,839,214 5,984,681,878 22.19 2011-09-06
3449 2011-09-07 253,359,979 -29,335,673 5.49 4,615,839,214 5,610,150,015 22.14 2011-09-05
3450 2011-09-06 282,695,652 -5,217,911 6.12 4,615,839,214 6,520,657,909 23.07 2011-09-02
3451 2011-09-05 287,913,563 183,308 6.24 4,615,839,214 6,722,493,782 23.35 2011-09-01
3452 2011-09-02 287,730,255 -6,566,972 6.23 4,615,839,214 6,710,732,737 23.32 2011-08-31
3453 2011-09-01 294,297,227 -3,987,845 6.38 4,615,839,214 6,765,598,952 22.99 2011-08-30
3454 2011-08-31 298,285,072 -151,721 6.46 4,615,839,214 6,681,287,328 22.40 2011-08-29
3455 2011-08-30 298,436,793 317,493 6.47 4,615,839,214 6,799,583,892 22.78 2011-08-26
3456 2011-08-29 298,119,300 219,459 6.46 4,615,839,214 6,868,966,791 23.04 2011-08-25
3457 2011-08-26 297,899,841 511,197 6.45 4,615,839,214 6,665,211,043 22.37 2011-08-24
3458 2011-08-25 297,388,644 700,437 6.44 4,615,839,214 6,661,208,237 22.40 2011-08-23
3459 2011-08-24 296,688,207 716,025 6.43 4,615,839,214 6,424,783,123 21.66 2011-08-22
3460 2011-08-23 295,972,182 994,635 6.41 4,615,839,214 6,295,328,311 21.27 2011-08-19
3461 2011-08-22 294,977,547 -704,469 6.39 4,615,839,214 6,433,165,323 21.81 2011-08-18
3462 2011-08-19 295,682,016 -113,985 6.41 4,615,839,214 6,554,678,931 22.17 2011-08-17
3463 2011-08-18 295,796,001 242,974 6.41 4,615,839,214 6,709,244,895 22.68 2011-08-16
3464 2011-08-17 295,553,027 460,009 6.40 4,615,839,214 6,794,468,538 22.99 2011-08-15
3465 2011-08-16 295,093,018 2,805,794 6.39 4,615,839,214 6,670,577,672 22.61 2011-08-12
3466 2011-08-15 292,287,224 669,378 6.33 4,615,839,214 6,569,447,647 22.48 2011-08-11
3467 2011-08-12 291,617,846 -632,470 6.32 4,615,839,214 6,576,857,281 22.55 2011-08-10
3468 2011-08-11 292,250,316 -1,346,740 6.33 4,615,839,214 6,441,196,965 22.04 2011-08-09
3469 2011-08-10 293,597,056 -1,775,169 6.36 4,615,839,214 6,764,769,767 23.04 2011-08-08
3470 2011-08-09 295,372,225 -1,864,115 6.40 4,615,839,214 6,934,453,726 23.48 2011-08-05
3471 2011-08-08 297,236,340 -673,222 6.44 4,615,839,214 7,268,022,986 24.45 2011-08-04
3472 2011-08-05 297,909,562 -549,470 6.45 4,615,839,214 7,391,434,143 24.81 2011-08-03
3473 2011-08-04 298,459,032 190,780 6.47 4,615,839,214 7,565,936,461 25.35 2011-08-02
3474 2011-08-03 298,268,252 -1,112,507 6.46 4,615,839,214 7,698,900,121 25.81 2011-08-01
3475 2011-08-02 299,380,759 -27,672 6.49 4,615,839,214 7,589,302,241 25.35 2011-07-29
3476 2011-08-01 299,408,431 -12,626,350 6.49 4,615,839,214 7,551,679,447 25.22 2011-07-28
3477 2011-07-29 312,034,781 -1,087,349 6.76 4,615,839,214 7,934,108,376 25.43 2011-07-27
3478 2011-07-28 313,122,130 -384,482 6.78 4,615,839,214 7,873,455,959 25.15 2011-07-26
3479 2011-07-27 313,506,612 337,128 6.79 4,615,839,214 7,730,132,532 24.66 2011-07-25
3480 2011-07-26 313,169,484 228,711 6.78 4,615,839,214 7,770,048,068 24.81 2011-07-22
3481 2011-07-25 312,940,773 -2,971,497 6.78 4,615,839,214 7,636,067,802 24.40 2011-07-21
3482 2011-07-22 315,912,270 194,505 6.84 4,615,839,214 7,708,575,300 24.40 2011-07-20
3483 2011-07-21 315,717,765 -20,598 6.84 4,615,839,214 7,817,171,861 24.76 2011-07-19
3484 2011-07-20 315,738,363 35,105 6.84 4,615,839,214 7,671,810,744 24.30 2011-07-18
3485 2011-07-19 315,703,258 428,511 6.84 4,615,839,214 7,752,093,500 24.56 2011-07-15
3486 2011-07-18 315,274,747 -1,433,360 6.83 4,615,839,214 7,733,374,269 24.53 2011-07-14
3487 2011-07-15 316,708,107 -1,014,831 6.86 4,615,839,214 7,776,767,567 24.56 2011-07-13
3488 2011-07-14 317,722,938 489,317 6.88 4,615,839,214 7,801,686,743 24.56 2011-07-12
3489 2011-07-13 317,233,621 -480,392 6.87 4,615,839,214 7,960,343,252 25.09 2011-07-11
3490 2011-07-12 317,714,013 -1,774,607 6.88 4,615,839,214 8,160,166,710 25.68 2011-07-08
3491 2011-07-11 319,488,620 -571,005 6.92 4,615,839,214 8,181,145,092 25.61 2011-07-07
3492 2011-07-08 320,059,625 -1,255,451 6.93 4,615,839,214 8,302,346,673 25.94 2011-07-06
3493 2011-07-07 321,315,076 2,297,974 6.96 4,615,839,214 8,343,267,263 25.97 2011-07-05
3494 2011-07-06 319,017,102 156,614 6.91 4,615,839,214 8,308,162,387 26.04 2011-07-04
3495 2011-07-05 318,860,488 -917,107 6.91 4,615,839,214 8,205,874,659 25.74 2011-06-30
3496 2011-07-04 319,777,595 32,590 6.93 4,615,839,214 8,007,870,534 25.04 2011-06-29
3497 2011-06-30 319,745,005 -92,995 6.93 4,615,839,214 7,957,813,684 24.89 2011-06-28
3498 2011-06-29 319,838,000 -131,148 6.93 4,615,839,214 7,960,128,144 24.89 2011-06-27
3499 2011-06-28 319,969,148 -57,887 6.93 4,615,839,214 8,070,261,851 25.22 2011-06-24
3500 2011-06-27 320,027,035 367,146 6.93 4,615,839,214 7,915,548,684 24.73 2011-06-23
3501 2011-06-24 319,659,889 351,566 6.93 4,615,839,214 7,709,557,203 24.12 2011-06-22
3502 2011-06-23 319,308,323 -1,148,480 6.92 4,615,839,214 7,742,268,908 24.25 2011-06-21
3503 2011-06-22 320,456,803 911,894 6.94 4,615,839,214 7,704,102,001 24.04 2011-06-20
3504 2011-06-21 319,544,909 256,325 6.92 4,615,839,214 7,961,141,863 24.91 2011-06-17
3505 2011-06-20 319,288,584 -1,096,366 6.92 4,615,839,214 7,872,698,616 24.66 2011-06-16
3506 2011-06-17 320,384,950 -82,643 6.94 4,615,839,214 8,006,740,285 24.99 2011-06-15
3507 2011-06-16 320,467,593 221,713 6.94 4,615,839,214 8,099,177,478 25.27 2011-06-14
3508 2011-06-15 320,245,880 -2,371,232 6.94 4,615,839,214 8,060,588,800 25.17 2011-06-13
3509 2011-06-14 322,617,112 -2,412,001 6.99 4,615,839,214 8,087,365,764 25.07 2011-06-10
3510 2011-06-13 325,029,113 -161,317 7.04 4,615,839,214 8,381,200,708 25.79 2011-06-09
3511 2011-06-10 325,190,430 1,665,806 7.05 4,615,839,214 8,352,191,004 25.68 2011-06-08
3512 2011-06-09 323,524,624 203,495 7.07 4,577,023,603 8,408,728,502 25.99 2011-06-07
3513 2011-06-08 323,321,129 -2,512,689 7.06 4,577,023,603 8,403,439,464 25.99 2011-06-03
3514 2011-06-07 325,833,818 652,703 7.12 4,577,023,603 8,594,192,784 26.38 2011-06-02
3515 2011-06-03 325,181,115 -856,866 7.10 4,577,023,603 8,710,626,528 26.79 2011-06-01
3516 2011-06-02 326,037,981 -2,890,193 7.12 4,577,023,603 8,833,999,095 27.10 2011-05-31
3517 2011-06-01 328,928,174 -5,898,461 7.19 4,577,023,603 8,743,568,721 26.58 2011-05-30
3518 2011-05-31 334,826,635 229,444 7.32 4,577,023,603 9,028,935,039 26.97 2011-05-27
3519 2011-05-30 334,597,191 -481,793 7.31 4,577,016,971 8,885,563,004 26.56 2011-05-26
3520 2011-05-27 335,078,984 545,960 7.32 4,577,016,971 8,872,556,417 26.48 2011-05-25
3521 2011-05-26 334,533,024 798,206 7.31 4,577,016,971 8,729,304,728 26.09 2011-05-24
3522 2011-05-25 333,734,818 656,578 7.29 4,577,016,971 8,614,363,122 25.81 2011-05-23
3523 2011-05-24 333,078,240 -2,162,531 7.28 4,577,016,971 8,776,944,702 26.35 2011-05-20
3524 2011-05-23 335,240,771 -3,365,623 7.32 4,577,016,971 8,825,213,297 26.33 2011-05-19
3525 2011-05-20 338,606,394 -3,192,924 7.40 4,577,016,971 8,809,522,553 26.02 2011-05-18
3526 2011-05-19 341,799,318 -2,268,204 7.47 4,577,016,971 8,910,024,622 26.07 2011-05-17
3527 2011-05-18 344,067,522 -3,988,987 7.52 4,577,016,971 9,110,563,915 26.48 2011-05-16
3528 2011-05-17 348,056,509 -1,928,608 7.60 4,577,016,971 9,394,741,291 26.99 2011-05-13
3529 2011-05-16 349,985,117 -1,247,183 7.65 4,577,016,971 9,303,304,380 26.58 2011-05-12
3530 2011-05-13 351,232,300 -4,197,608 7.67 4,577,016,971 9,336,456,999 26.58 2011-05-11
3531 2011-05-12 355,429,908 -2,874,715 7.77 4,577,016,971 9,429,555,459 26.53 2011-05-09
3532 2011-05-11 358,304,623 -5,007,456 7.83 4,577,016,971 9,469,274,577 26.43 2011-05-06
3533 2011-05-09 363,312,079 -1,557,101 7.94 4,577,016,971 9,554,744,366 26.30 2011-05-05
3534 2011-05-06 364,869,180 -2,135,748 7.97 4,577,016,971 9,595,694,565 26.30 2011-05-04
3535 2011-05-05 367,004,928 1,270,007 8.02 4,577,016,971 9,943,998,524 27.10 2011-05-03
3536 2011-05-04 365,734,921 21,433,253 7.99 4,577,016,971 9,975,054,235 27.27 2011-04-29
3537 2011-05-03 344,301,668 -1,477,127 7.52 4,577,016,971 9,390,483,693 27.27 2011-04-28
3538 2011-04-29 345,778,795 -102,941 7.56 4,576,382,153 9,510,645,756 27.51 2011-04-27
3539 2011-04-28 345,881,736 7,189,138 7.56 4,576,382,153 9,433,578,468 27.27 2011-04-26
3540 2011-04-27 338,692,598 9,931,953 7.40 4,576,382,153 9,376,704,576 27.69 2011-04-21
3541 2011-04-26 328,760,645 -14,186,774 7.18 4,576,382,153 9,152,367,596 27.84 2011-04-20
3542 2011-04-21 342,947,419 -33,273,947 7.49 4,576,382,153 9,459,175,711 27.58 2011-04-19
3543 2011-04-20 376,221,366 1,809,106 8.22 4,576,382,153 10,531,564,698 27.99 2011-04-18
3544 2011-04-19 374,412,260 -187,644 8.18 4,576,382,153 10,720,920,653 28.63 2011-04-15
3545 2011-04-18 374,599,904 -3,310,539 8.19 4,576,382,153 10,764,877,441 28.74 2011-04-14
3546 2011-04-15 377,910,443 1,125,637 8.26 4,576,382,153 10,908,384,937 28.87 2011-04-13
3547 2011-04-14 376,784,806 -2,223,315 8.23 4,576,382,153 10,585,769,125 28.10 2011-04-12
3548 2011-04-13 379,008,121 -1,996,092 8.28 4,576,382,153 10,872,226,959 28.69 2011-04-11
3549 2011-04-12 381,004,213 1,541,045 8.33 4,576,382,153 11,036,930,042 28.97 2011-04-08
3550 2011-04-11 379,463,168 -1,609,835 8.95 4,240,391,881 10,904,633,059 28.74 2011-04-07
3551 2011-04-08 381,073,003 322,071 8.99 4,240,391,881 10,921,552,266 28.66 2011-04-06
3552 2011-04-07 380,750,932 419,067 8.98 4,240,391,881 10,726,515,256 28.17 2011-04-04
3553 2011-04-06 380,331,865 -4,394,082 8.97 4,240,391,881 10,431,742,393 27.43 2011-04-01
3554 2011-04-04 384,725,947 268,099 9.07 4,240,391,881 10,641,134,968 27.66 2011-03-31
3555 2011-04-01 384,457,848 334,144 9.07 4,240,391,881 10,426,496,838 27.12 2011-03-30
3556 2011-03-31 384,123,704 -145,976 9.06 4,240,391,881 10,200,789,083 26.56 2011-03-29
3557 2011-03-30 384,269,680 905,573 9.06 4,240,391,656 10,303,422,930 26.81 2011-03-28
3558 2011-03-29 383,364,107 86,858 9.04 4,240,391,656 10,180,617,225 26.56 2011-03-25
3559 2011-03-28 383,277,249 -1,160,128 9.04 4,240,391,656 10,050,296,023 26.22 2011-03-24
3560 2011-03-25 384,437,377 -1,004,683 9.07 4,240,391,656 9,873,889,591 25.68 2011-03-23
3561 2011-03-24 385,442,060 -1,020,591 9.09 4,240,391,656 9,632,582,521 24.99 2011-03-22
3562 2011-03-23 386,462,651 -3,205,738 9.11 4,240,391,656 9,628,330,487 24.91 2011-03-21
3563 2011-03-22 389,668,389 -6,965,494 9.19 4,240,391,656 9,488,035,604 24.35 2011-03-18
3564 2011-03-21 396,633,883 -1,623,410 9.35 4,240,391,656 9,281,232,862 23.40 2011-03-17
3565 2011-03-18 398,257,293 -1,579,868 9.39 4,240,391,656 9,452,238,592 23.73 2011-03-16
3566 2011-03-17 399,837,161 -2,705,700 9.43 4,240,391,656 9,581,697,726 23.96 2011-03-15
3567 2011-03-16 402,542,861 -1,143,897 9.49 4,240,391,656 10,090,944,440 25.07 2011-03-14
3568 2011-03-15 403,686,758 -4,125,434 9.52 4,240,391,656 10,036,863,864 24.86 2011-03-11
3569 2011-03-14 407,812,192 -6,228,258 9.62 4,240,391,656 10,390,239,028 25.48 2011-03-10
3570 2011-03-11 414,040,450 -4,501,536 9.76 4,240,391,656 10,687,212,095 25.81 2011-03-09
3571 2011-03-10 418,541,986 -4,724,682 9.87 4,240,391,656 10,792,523,651 25.79 2011-03-08
3572 2011-03-09 423,266,668 -292,641 9.98 4,240,391,656 10,849,171,234 25.63 2011-03-07
3573 2011-03-08 423,559,309 -333,558 9.99 4,240,391,656 10,900,298,817 25.74 2011-03-04
3574 2011-03-07 423,892,867 -484,019 10.00 4,240,391,656 10,821,984,895 25.53 2011-03-03
3575 2011-03-04 424,376,886 -1,016,509 10.01 4,240,391,656 10,725,277,040 25.27 2011-03-02
3576 2011-03-03 425,393,395 2,080,887 10.03 4,240,391,656 11,263,991,706 26.48 2011-03-01
3577 2011-03-02 423,312,508 477,594 9.98 4,240,391,656 10,719,965,953 25.32 2011-02-28
3578 2011-03-01 422,834,914 -315,646 9.97 4,240,391,656 10,393,282,186 24.58 2011-02-25
3579 2011-02-28 423,150,560 -300,572 9.98 4,240,391,656 10,249,129,714 24.22 2011-02-24
3580 2011-02-25 423,451,132 -1,553,022 9.99 4,240,389,708 10,419,438,554 24.61 2011-02-23
3581 2011-02-24 425,004,154 -1,598,299 10.02 4,240,389,708 10,501,427,641 24.71 2011-02-22
3582 2011-02-23 426,602,453 -2,767,178 10.06 4,240,389,708 10,847,220,572 25.43 2011-02-21
3583 2011-02-22 429,369,631 -469,754 10.13 4,240,389,708 11,005,602,382 25.63 2011-02-18
3584 2011-02-21 429,839,385 745,930 10.14 4,240,389,708 11,028,818,940 25.66 2011-02-17
3585 2011-02-18 429,093,455 202,277 10.12 4,240,389,708 10,943,599,476 25.50 2011-02-16
3586 2011-02-17 428,891,178 -3,421,267 10.11 4,240,389,708 10,795,190,950 25.17 2011-02-15
3587 2011-02-16 432,312,445 2,370,795 10.20 4,240,389,708 11,058,984,656 25.58 2011-02-14
3588 2011-02-15 429,941,650 -433,410 10.14 4,240,389,708 10,976,410,325 25.53 2011-02-11
3589 2011-02-14 430,375,060 451,584 10.15 4,240,389,708 10,998,234,658 25.56 2011-02-10
3590 2011-02-11 429,923,476 1,608,765 10.14 4,240,389,708 11,251,527,290 26.17 2011-02-09
3591 2011-02-10 428,314,711 -3,221,814 10.10 4,240,389,708 11,528,090,447 26.92 2011-02-08
3592 2011-02-09 431,536,525 -732,717 10.18 4,240,389,708 11,858,623,707 27.48 2011-02-07
3593 2011-02-08 432,269,242 -198,653 10.19 4,240,389,708 11,978,612,965 27.71 2011-02-01
3594 2011-02-07 432,467,895 -354,202 10.20 4,240,389,708 11,994,929,536 27.74 2011-01-31
3595 2011-02-01 432,822,097 -57,560 10.21 4,240,389,708 12,082,661,660 27.92 2011-01-28
3596 2011-01-31 432,879,657 473,899 10.21 4,240,389,708 12,095,090,496 27.94 2011-01-27
3597 2011-01-28 432,405,758 24,944 10.20 4,240,388,798 12,126,387,077 28.04 2011-01-26
3598 2011-01-27 432,380,814 -610,929 10.20 4,240,388,798 12,136,929,449 28.07 2011-01-25
3599 2011-01-26 432,991,743 -189,887 10.21 4,240,388,798 12,164,903,020 28.10 2011-01-24
3600 2011-01-25 433,181,630 -306,656 10.22 4,240,388,798 12,136,882,909 28.02 2011-01-21
3601 2011-01-24 433,488,286 -1,877,139 10.22 4,240,388,798 12,301,530,580 28.38 2011-01-20
3602 2011-01-21 435,365,425 25,334 10.27 4,240,388,798 12,511,096,218 28.74 2011-01-19
3603 2011-01-20 435,340,091 -349,446 10.27 4,240,388,798 12,454,644,663 28.61 2011-01-18
3604 2011-01-19 435,689,537 470,354 10.27 4,240,388,798 12,431,093,870 28.53 2011-01-17
3605 2011-01-18 435,219,183 -1,635,116 10.26 4,240,388,798 12,361,530,455 28.40 2011-01-14
3606 2011-01-17 436,854,299 -2,287,018 10.30 4,240,388,798 12,576,161,560 28.79 2011-01-13
3607 2011-01-14 439,141,317 -1,711,420 10.36 4,240,388,798 12,844,883,522 29.25 2011-01-12
3608 2011-01-13 440,852,737 28,712 10.40 4,240,388,798 12,872,459,068 29.20 2011-01-11
3609 2011-01-12 440,824,025 -1,040,706 10.40 4,240,388,798 12,667,960,006 28.74 2011-01-10
3610 2011-01-11 441,864,731 -290,646 10.42 4,240,388,798 12,776,960,562 28.92 2011-01-07
3611 2011-01-10 442,155,377 649,847 10.43 4,240,388,798 12,842,402,925 29.05 2011-01-06
3612 2011-01-07 441,505,530 -2,843,137 10.41 4,240,388,798 12,438,093,791 28.17 2011-01-05
3613 2011-01-06 444,348,667 348,399 10.48 4,240,388,798 12,563,958,559 28.28 2011-01-04
3614 2011-01-05 444,000,268 1,717,061 10.47 4,240,388,798 12,360,523,461 27.84 2011-01-03
3615 2011-01-04 442,283,207 -2,598,068 10.43 4,240,388,798 11,938,108,323 26.99 2010-12-30
3616 2011-01-03 444,881,275 -667,182 10.49 4,240,388,798 12,099,436,036 27.20 2010-12-29
3617 2010-12-30 445,548,457 -829,369 10.51 4,240,388,390 11,889,015,027 26.68 2010-12-28
3618 2010-12-29 446,377,826 -898,530 10.53 4,240,388,390 12,140,137,734 27.20 2010-12-23
3619 2010-12-28 447,276,356 -445,445 10.55 4,240,388,390 12,245,084,798 27.38 2010-12-22
3620 2010-12-23 447,721,801 -155,050 10.56 4,240,388,390 12,199,971,355 27.25 2010-12-21
3621 2010-12-22 447,876,851 -3,425,244 10.56 4,240,388,390 12,042,960,647 26.89 2010-12-20
3622 2010-12-21 451,302,095 -2,766,091 10.64 4,240,388,390 12,158,529,741 26.94 2010-12-17
3623 2010-12-20 454,068,186 -2,688,259 10.71 4,240,388,390 12,337,940,750 27.17 2010-12-16
3624 2010-12-17 456,756,445 731,566 10.77 4,240,388,390 12,422,405,035 27.20 2010-12-15
3625 2010-12-16 456,024,879 -768,613 10.75 4,240,388,390 12,578,078,213 27.58 2010-12-14
3626 2010-12-15 456,793,492 1,070,781 10.77 4,240,388,390 12,599,278,096 27.58 2010-12-13
3627 2010-12-14 455,722,711 1,287,876 10.75 4,240,388,390 12,429,381,220 27.27 2010-12-10
3628 2010-12-13 454,434,835 316,276 10.72 4,240,388,390 12,487,869,266 27.48 2010-12-09
3629 2010-12-10 454,118,559 -1,182,871 10.71 4,240,388,390 12,525,498,094 27.58 2010-12-08
3630 2010-12-09 455,301,430 -394,615 10.74 4,240,388,390 12,675,136,510 27.84 2010-12-07
3631 2010-12-08 455,696,045 2,182,545 10.75 4,240,388,390 12,592,704,508 27.63 2010-12-06
3632 2010-12-07 453,513,500 461,038 10.70 4,240,388,390 12,671,620,704 27.94 2010-12-03
3633 2010-12-06 453,052,462 -529,814 10.68 4,240,388,390 12,705,403,244 28.04 2010-12-02
3634 2010-12-03 453,582,276 -1,429,325 10.70 4,240,388,390 12,708,468,209 28.02 2010-12-01
3635 2010-12-02 455,011,601 -365,425 10.73 4,240,388,390 12,783,550,930 28.10 2010-11-30
3636 2010-12-01 455,377,026 813,010 10.74 4,240,388,390 12,770,593,317 28.04 2010-11-29
3637 2010-11-30 454,564,016 -338,445 10.72 4,240,388,390 12,712,791,835 27.97 2010-11-26
3638 2010-11-29 454,902,461 1,853,306 10.73 4,240,382,205 12,792,312,106 28.12 2010-11-25
3639 2010-11-26 453,049,155 1,008,235 10.68 4,240,382,205 12,763,300,795 28.17 2010-11-24
3640 2010-11-25 452,040,920 51,166,243 10.66 4,240,382,205 12,630,475,346 27.94 2010-11-23
3641 2010-11-24 400,874,677 780,958 9.45 4,240,382,205 11,406,888,934 28.46 2010-11-22
3642 2010-11-23 400,093,719 332,445 9.44 4,240,382,205 11,651,529,285 29.12 2010-11-19
3643 2010-11-22 399,761,274 -1,915,487 9.43 4,240,382,205 11,857,319,148 29.66 2010-11-18
3644 2010-11-19 401,676,761 -6,803 9.47 4,240,382,205 11,965,549,033 29.79 2010-11-17
3645 2010-11-18 401,683,564 -2,351,053 9.47 4,240,382,205 12,120,399,860 30.17 2010-11-16
3646 2010-11-17 404,034,617 18,368 9.53 4,240,382,205 12,429,720,957 30.76 2010-11-15
3647 2010-11-16 404,016,249 579,264 9.53 4,240,382,205 12,304,718,880 30.46 2010-11-12
3648 2010-11-15 403,436,985 784,425 9.51 4,240,382,205 12,452,485,979 30.87 2010-11-11
3649 2010-11-12 402,652,560 -1,385,711 9.50 4,240,382,205 12,335,663,828 30.64 2010-11-10
3650 2010-11-11 404,038,271 -851,159 9.53 4,240,382,205 12,212,056,741 30.23 2010-11-09
3651 2010-11-10 404,889,430 2,692,554 9.55 4,240,382,205 12,435,369,064 30.71 2010-11-08
3652 2010-11-09 402,196,876 -266,450 9.48 4,240,382,205 12,342,215,534 30.69 2010-11-05
3653 2010-11-08 402,463,326 198,514 9.49 4,240,382,205 12,143,928,399 30.17 2010-11-04
3654 2010-11-05 402,264,812 -1,189,645 9.49 4,240,382,205 11,879,684,428 29.53 2010-11-03
3655 2010-11-04 403,454,457 2,154,671 9.51 4,240,382,205 11,635,223,085 28.84 2010-11-02
3656 2010-11-03 401,299,786 1,825,356 9.46 4,240,382,205 11,614,418,406 28.94 2010-11-01
3657 2010-11-02 399,474,430 3,277,373 9.42 4,240,382,205 11,284,753,173 28.25 2010-10-29
3658 2010-11-01 396,197,057 550,041 9.34 4,240,382,205 11,395,815,950 28.76 2010-10-28
3659 2010-10-29 395,647,016 1,651,817 9.33 4,240,382,125 11,461,102,759 28.97 2010-10-27
3660 2010-10-28 393,995,199 213,480 9.29 4,240,382,125 11,615,372,462 29.48 2010-10-26
3661 2010-10-27 393,781,719 -3,293,270 9.29 4,240,382,125 11,629,161,726 29.53 2010-10-25
3662 2010-10-26 397,074,989 -56,133 9.36 4,240,382,125 11,675,592,977 29.40 2010-10-22
3663 2010-10-25 397,131,122 927,555 9.37 4,240,382,125 11,697,497,199 29.46 2010-10-21
3664 2010-10-22 396,203,567 2,066,887 9.34 4,240,382,125 11,802,508,057 29.79 2010-10-20
3665 2010-10-21 394,136,680 516,525 9.29 4,240,382,125 11,690,488,065 29.66 2010-10-19
3666 2010-10-20 393,620,155 -1,228,701 9.28 4,240,382,125 11,472,846,658 29.15 2010-10-18
3667 2010-10-19 394,848,856 1,637,316 9.31 4,240,382,125 11,620,401,832 29.43 2010-10-15
3668 2010-10-18 393,211,540 742,062 9.27 4,240,382,125 11,390,551,891 28.97 2010-10-14
3669 2010-10-15 392,469,478 227,436 9.26 4,240,382,125 11,318,427,276 28.84 2010-10-13
3670 2010-10-14 392,242,042 1,477,868 9.30 4,219,828,240 11,342,070,886 28.92 2010-10-12
3671 2010-10-13 390,764,174 534,547 9.26 4,219,828,240 11,309,496,724 28.94 2010-10-11
3672 2010-10-12 390,229,627 619,692 9.25 4,219,828,240 11,203,882,821 28.71 2010-10-08
3673 2010-10-11 389,609,935 -626,861 9.23 4,219,828,240 11,046,220,877 28.35 2010-10-07
3674 2010-10-08 390,236,796 3,114,597 9.25 4,219,828,240 11,204,088,650 28.71 2010-10-06
3675 2010-10-07 387,122,199 2,801,994 9.17 4,219,828,240 10,995,431,818 28.40 2010-10-05
3676 2010-10-06 384,320,205 -377,887 9.11 4,219,828,240 11,034,217,406 28.71 2010-10-04
3677 2010-10-05 384,698,092 10,764,514 9.12 4,219,828,240 10,906,960,304 28.35 2010-09-30
3678 2010-10-04 373,933,578 2,632,433 8.86 4,219,828,240 10,486,593,261 28.04 2010-09-29
3679 2010-09-30 371,301,145 2,258,730 8.80 4,219,828,240 10,241,228,181 27.58 2010-09-28
3680 2010-09-29 369,042,415 -684,069 8.75 4,219,659,479 10,387,436,855 28.15 2010-09-27
3681 2010-09-28 369,726,484 2,254,533 8.76 4,219,659,479 10,112,389,064 27.35 2010-09-24
3682 2010-09-27 367,471,951 6,303,936 8.71 4,219,659,479 9,928,357,172 27.02 2010-09-22
3683 2010-09-24 361,168,015 1,264,195 8.56 4,219,659,479 9,507,747,995 26.33 2010-09-21
3684 2010-09-22 359,903,820 20,612,362 8.53 4,219,659,479 9,428,400,373 26.20 2010-09-20
3685 2010-09-21 339,291,458 -1,215,748 8.04 4,219,659,479 8,757,791,114 25.81 2010-09-17
3686 2010-09-20 340,507,206 265,406 8.07 4,219,659,479 8,701,661,649 25.56 2010-09-16
3687 2010-09-17 340,241,800 461,846 8.06 4,219,659,479 8,747,276,436 25.71 2010-09-15
3688 2010-09-16 339,779,954 198,716 8.05 4,219,659,479 8,744,237,116 25.74 2010-09-14
3689 2010-09-15 339,581,238 1,608,575 8.05 4,219,659,479 8,739,123,160 25.74 2010-09-13
3690 2010-09-14 337,972,663 13,447,282 8.01 4,219,659,479 8,558,819,718 25.32 2010-09-10
3691 2010-09-13 324,525,381 -7,531,694 7.69 4,219,659,479 8,143,315,385 25.09 2010-09-09
3692 2010-09-10 332,057,075 -600,266 7.87 4,219,659,479 8,255,935,056 24.86 2010-09-08
3693 2010-09-09 332,657,341 9,933,874 7.88 4,219,659,479 8,432,863,594 25.35 2010-09-07
3694 2010-09-08 322,723,467 -20,912,073 7.65 4,219,659,479 8,164,580,992 25.30 2010-09-06
3695 2010-09-07 343,635,540 -17,017,593 8.14 4,219,659,479 8,402,576,224 24.45 2010-09-03
3696 2010-09-06 360,653,133 -5,956,324 8.55 4,219,659,479 8,726,002,553 24.20 2010-09-02
3697 2010-09-03 366,609,457 504,523 8.69 4,219,659,479 8,785,429,028 23.96 2010-09-01
3698 2010-09-02 366,104,934 490,913 8.68 4,219,659,479 8,942,479,118 24.43 2010-08-31
3699 2010-09-01 365,614,021 -377,301 8.66 4,219,659,479 8,874,183,518 24.27 2010-08-30
3700 2010-08-31 365,991,322 -2,116,129 8.67 4,219,659,479 8,826,978,704 24.12 2010-08-27
3701 2010-08-30 368,107,451 -263,769 8.72 4,219,659,479 9,019,736,872 24.50 2010-08-26
3702 2010-08-27 368,371,220 535,441 8.73 4,219,659,479 8,931,896,971 24.25 2010-08-25
3703 2010-08-26 367,835,779 -794,690 8.72 4,219,659,479 8,956,433,383 24.35 2010-08-24
3704 2010-08-25 368,630,469 -327,385 8.74 4,219,659,479 9,070,521,320 24.61 2010-08-23
3705 2010-08-24 368,957,854 -257,231 8.74 4,219,659,479 9,088,169,860 24.63 2010-08-20
3706 2010-08-23 369,215,085 -605,355 8.75 4,219,659,479 9,160,595,474 24.81 2010-08-19
3707 2010-08-20 369,820,440 -326,934 8.76 4,219,659,479 9,242,182,616 24.99 2010-08-18
3708 2010-08-19 370,147,374 -1,181,106 8.77 4,219,659,479 9,164,848,980 24.76 2010-08-17
3709 2010-08-18 371,328,480 446,921 8.80 4,219,659,479 9,232,339,998 24.86 2010-08-16
3710 2010-08-17 370,881,559 854,068 8.79 4,219,659,479 9,525,721,961 25.68 2010-08-13
3711 2010-08-16 370,027,491 926,825 8.77 4,219,659,479 9,598,513,117 25.94 2010-08-12
3712 2010-08-13 369,100,666 234,560 8.75 4,219,659,479 9,659,733,530 26.17 2010-08-11
3713 2010-08-12 368,866,106 2,992,645 8.74 4,219,659,479 9,710,400,240 26.33 2010-08-10
3714 2010-08-11 365,873,461 3,606,389 8.67 4,219,659,479 9,697,476,084 26.51 2010-08-09
3715 2010-08-10 362,267,072 1,097,128 8.59 4,219,659,479 9,220,783,784 25.45 2010-08-06
3716 2010-08-09 361,169,944 1,608,646 8.56 4,219,659,479 9,127,847,995 25.27 2010-08-05
3717 2010-08-06 359,561,298 1,110,759 8.52 4,219,659,479 9,124,227,498 25.38 2010-08-04
3718 2010-08-05 358,450,539 249,561 8.49 4,219,659,479 9,141,922,547 25.50 2010-08-03
3719 2010-08-04 358,200,978 658,666 8.49 4,219,659,479 9,034,545,067 25.22 2010-08-02
3720 2010-08-03 357,542,312 -2,098,907 8.47 4,219,659,479 8,870,982,303 24.81 2010-07-30
3721 2010-08-02 359,641,219 -800,922 8.52 4,219,659,479 8,987,793,704 24.99 2010-07-29
3722 2010-07-30 360,442,141 1,230,006 8.54 4,219,659,479 8,915,175,915 24.73 2010-07-28
3723 2010-07-29 359,212,135 -1,412,819 8.51 4,219,659,479 8,977,070,466 24.99 2010-07-27
3724 2010-07-28 360,624,954 -365,330 8.55 4,219,659,479 9,141,842,584 25.35 2010-07-26
3725 2010-07-27 360,990,284 1,874,724 8.55 4,219,659,479 9,012,122,440 24.97 2010-07-23
3726 2010-07-26 359,115,560 557,450 8.51 4,219,659,479 8,679,823,085 24.17 2010-07-22
3727 2010-07-23 358,558,110 -962,666 8.50 4,219,659,479 8,555,913,621 23.86 2010-07-21
3728 2010-07-22 359,520,776 -139,150 8.52 4,219,659,479 8,597,220,316 23.91 2010-07-20
3729 2010-07-21 359,659,926 -449,651 8.52 4,219,659,479 8,508,474,869 23.66 2010-07-19
3730 2010-07-20 360,109,577 -2,530,214 8.53 4,219,659,479 8,519,112,263 23.66 2010-07-16
3731 2010-07-19 362,639,791 -1,491,420 8.59 4,219,659,479 8,690,299,952 23.96 2010-07-15
3732 2010-07-16 364,131,211 -242,506 8.63 4,219,659,479 8,913,203,783 24.48 2010-07-14
3733 2010-07-15 364,373,717 225,369 8.64 4,219,659,479 8,919,139,845 24.48 2010-07-13
3734 2010-07-14 364,148,348 2,335,649 8.63 4,219,659,479 8,876,115,983 24.38 2010-07-12
3735 2010-07-13 361,812,699 1,831,975 8.57 4,219,659,479 8,763,465,382 24.22 2010-07-09
3736 2010-07-12 359,980,724 780,919 8.53 4,219,659,479 8,506,704,489 23.63 2010-07-08
3737 2010-07-09 359,199,805 -79,580 8.51 4,219,659,479 8,442,273,017 23.50 2010-07-07
3738 2010-07-08 359,279,385 174,576 8.51 4,219,659,479 8,527,136,924 23.73 2010-07-06
3739 2010-07-07 359,104,809 -109,600 8.51 4,219,659,479 8,486,005,741 23.63 2010-07-05
3740 2010-07-06 359,214,409 5,116,404 8.51 4,219,659,479 8,497,935,274 23.66 2010-07-02
3741 2010-07-05 354,098,005 2,024,588 8.39 4,219,659,479 8,358,483,408 23.61 2010-06-30
3742 2010-07-02 352,073,417 -1,011,286 8.34 4,219,659,479 8,455,395,183 24.02 2010-06-29
3743 2010-06-30 353,084,703 2,046,034 8.37 4,219,659,479 8,642,807,360 24.48 2010-06-28
3744 2010-06-29 351,038,669 47,880 8.32 4,219,659,368 8,592,724,540 24.48 2010-06-25
3745 2010-06-28 350,990,789 525,717 8.32 4,219,659,368 8,672,631,405 24.71 2010-06-24
3746 2010-06-25 350,465,072 962,666 8.31 4,219,659,368 8,695,388,901 24.81 2010-06-23
3747 2010-06-24 349,502,406 1,910,781 8.28 4,219,659,368 8,572,944,517 24.53 2010-06-22
3748 2010-06-23 347,591,625 1,186,323 8.24 4,219,659,368 8,517,037,587 24.50 2010-06-21
3749 2010-06-22 346,405,302 -6,850,131 8.21 4,219,659,368 8,212,576,900 23.71 2010-06-18
3750 2010-06-21 353,255,433 -5,019,055 8.37 4,219,659,368 8,465,413,196 23.96 2010-06-17
3751 2010-06-18 358,274,488 -333,766 8.49 4,219,659,368 8,788,114,916 24.53 2010-06-15
3752 2010-06-17 358,608,254 1,024,592 8.50 4,219,659,368 8,759,365,212 24.43 2010-06-14
3753 2010-06-15 357,583,662 211,327 8.47 4,219,659,368 8,550,898,109 23.91 2010-06-11
3754 2010-06-14 357,372,335 -121,158 8.47 4,219,659,368 8,435,773,968 23.61 2010-06-10
3755 2010-06-11 357,493,493 -748,214 8.47 4,219,659,368 8,539,804,561 23.89 2010-06-09
3756 2010-06-10 358,241,707 56,848 8.49 4,219,659,368 8,438,025,167 23.55 2010-06-08
3757 2010-06-09 358,184,859 -1,175,692 8.49 4,219,659,368 8,271,204,764 23.09 2010-06-07
3758 2010-06-08 359,360,551 1,731,833 8.52 4,219,659,368 8,611,716,244 23.96 2010-06-04
3759 2010-06-07 357,628,718 -422,872 8.48 4,219,659,368 8,707,901,655 24.35 2010-06-03
3760 2010-06-04 358,051,590 -2,282,318 8.49 4,219,659,368 8,644,797,589 24.14 2010-06-02
3761 2010-06-03 360,333,908 767,390 8.54 4,219,659,368 8,561,173,320 23.76 2010-06-01
3762 2010-06-02 359,566,518 2,725,734 8.52 4,219,659,368 8,552,289,631 23.79 2010-05-31
3763 2010-06-01 356,840,784 5,652,434 8.53 4,183,393,605 8,569,888,269 24.02 2010-05-28
3764 2010-05-31 351,188,350 -600,205 8.39 4,183,393,605 8,235,717,996 23.45 2010-05-27
3765 2010-05-28 351,788,555 -4,788,832 8.41 4,183,393,605 7,816,741,692 22.22 2010-05-26
3766 2010-05-27 356,577,387 1,254,956 8.52 4,183,393,605 7,886,422,068 22.12 2010-05-25
3767 2010-05-26 355,322,431 -501,839 8.49 4,183,393,605 8,159,624,305 22.96 2010-05-24
3768 2010-05-25 355,824,270 -528,103 8.51 4,183,393,605 7,961,212,217 22.37 2010-05-20
3769 2010-05-24 356,352,373 1,425,391 8.52 4,183,393,605 8,137,662,790 22.84 2010-05-19
3770 2010-05-20 354,926,982 340,985 8.48 4,183,393,605 8,232,531,347 23.20 2010-05-18
3771 2010-05-19 354,585,997 -328,184 8.48 4,183,393,605 8,288,093,094 23.37 2010-05-17
3772 2010-05-18 354,914,181 76,949 8.48 4,183,393,605 8,478,189,956 23.89 2010-05-14
3773 2010-05-17 354,837,232 12,469,124 8.48 4,183,393,605 8,467,126,030 23.86 2010-05-13
3774 2010-05-14 342,368,108 -1,381,586 8.18 4,183,393,605 8,187,048,567 23.91 2010-05-12
3775 2010-05-13 343,749,694 90,452 8.22 4,183,393,605 8,281,961,378 24.09 2010-05-11
3776 2010-05-12 343,659,242 -2,647,319 8.21 4,183,393,605 8,403,155,785 24.45 2010-05-10
3777 2010-05-11 346,306,561 -2,248,722 8.28 4,183,393,605 8,414,556,819 24.30 2010-05-07
3778 2010-05-10 348,555,283 -815,733 8.33 4,183,393,605 8,406,456,315 24.12 2010-05-06
3779 2010-05-07 349,371,016 -2,997,062 8.35 4,183,393,605 8,444,297,457 24.17 2010-05-05
3780 2010-05-06 352,368,078 -3,336,915 8.42 4,183,393,605 8,733,795,181 24.79 2010-05-04
3781 2010-05-05 355,704,993 5,735,805 8.50 4,183,393,605 8,889,423,480 24.99 2010-05-03
3782 2010-05-04 349,969,188 -1,321,647 8.37 4,183,393,605 8,952,561,798 25.58 2010-04-30
3783 2010-05-03 351,290,835 -1,301,219 8.40 4,183,393,605 8,914,356,229 25.38 2010-04-29
3784 2010-04-30 352,592,054 4,652,948 8.43 4,183,393,605 9,101,106,098 25.81 2010-04-28
3785 2010-04-29 347,939,106 88,002 8.32 4,183,393,605 9,105,914,343 26.17 2010-04-27
3786 2010-04-28 347,851,104 1,573,119 8.32 4,183,393,605 9,380,152,870 26.97 2010-04-26
3787 2010-04-27 346,277,985 -235,210 8.28 4,183,393,605 8,955,787,526 25.86 2010-04-23
3788 2010-04-26 346,513,195 2,306,597 8.28 4,183,393,605 9,024,243,137 26.04 2010-04-22
3789 2010-04-23 344,206,598 -1,262,768 8.23 4,183,393,605 9,070,188,064 26.35 2010-04-21
3790 2010-04-22 345,469,366 716,192 8.26 4,183,393,605 9,174,284,483 26.56 2010-04-20
3791 2010-04-21 344,753,174 42,518,240 8.24 4,183,393,605 9,225,939,689 26.76 2010-04-19
3792 2010-04-20 302,234,934 28,776,647 7.22 4,183,393,605 8,235,599,717 27.25 2010-04-16
3793 2010-04-19 273,458,287 -66,403,377 6.54 4,183,393,605 7,837,314,505 28.66 2010-04-15
3794 2010-04-16 339,861,664 -14,092,319 8.12 4,183,393,605 9,592,255,605 28.22 2010-04-14
3795 2010-04-15 353,953,983 -1,112,737 8.46 4,183,393,605 9,844,522,129 27.81 2010-04-13
3796 2010-04-14 355,066,720 -2,587,211 8.49 4,183,393,605 9,930,150,958 27.97 2010-04-12
3797 2010-04-13 357,653,931 -1,178,973 8.55 4,183,393,605 10,121,963,901 28.30 2010-04-09
3798 2010-04-12 358,832,904 329,333 8.58 4,183,393,605 10,053,780,304 28.02 2010-04-08
3799 2010-04-09 358,503,571 905,701 8.57 4,183,393,605 10,146,009,563 28.30 2010-04-07
3800 2010-04-08 357,597,870 65,851 8.55 4,183,393,605 10,074,247,194 28.17 2010-04-01
3801 2010-04-07 357,532,019 -6,558,779 8.55 4,183,393,605 10,035,923,773 28.07 2010-03-31
3802 2010-04-01 364,090,798 -1,302,005 8.70 4,183,393,605 10,668,224,472 29.30 2010-03-30
3803 2010-03-31 365,392,803 -71,868 8.73 4,183,393,605 10,556,563,471 28.89 2010-03-29
3804 2010-03-30 365,464,671 1,097,127 8.74 4,183,393,605 10,511,860,332 28.76 2010-03-26
3805 2010-03-29 364,367,544 -2,203,091 8.71 4,183,393,605 10,218,323,404 28.04 2010-03-25
3806 2010-03-26 366,570,635 394,226 8.76 4,183,393,605 10,308,332,827 28.12 2010-03-24
3807 2010-03-25 366,176,409 -1,699,445 8.75 4,183,393,605 10,165,789,467 27.76 2010-03-23
3808 2010-03-24 367,875,854 207,570 8.79 4,183,393,605 10,326,275,222 28.07 2010-03-22
3809 2010-03-23 367,668,284 -2,279,999 8.79 4,183,393,605 10,631,496,100 28.92 2010-03-19
3810 2010-03-22 369,948,283 -880,148 8.84 4,183,393,605 10,745,147,880 29.05 2010-03-18
3811 2010-03-19 370,828,431 1,507,812 8.86 4,183,393,605 10,675,408,872 28.79 2010-03-17
3812 2010-03-18 369,320,619 136,478 8.83 4,183,393,605 10,395,267,463 28.15 2010-03-16
3813 2010-03-17 369,184,141 424,820 8.82 4,183,393,605 10,372,228,441 28.10 2010-03-15
3814 2010-03-16 368,759,321 1,549,731 8.81 4,183,393,605 10,351,074,140 28.07 2010-03-12
3815 2010-03-15 367,209,590 47,109 8.78 4,183,393,605 10,034,369,256 27.33 2010-03-11
3816 2010-03-12 367,162,481 1,820,328 8.78 4,183,393,605 10,164,893,286 27.69 2010-03-10
3817 2010-03-11 365,342,153 1,138,050 8.73 4,183,393,605 10,217,523,993 27.97 2010-03-09
3818 2010-03-10 364,204,103 -1,720,467 8.71 4,183,393,605 10,241,783,580 28.12 2010-03-08
3819 2010-03-09 365,924,570 -296,502 8.75 4,183,393,605 10,130,621,720 27.69 2010-03-05
3820 2010-03-08 366,221,072 602,468 8.75 4,183,393,605 9,931,915,473 27.12 2010-03-04
3821 2010-03-05 365,618,604 -115,754 8.74 4,183,393,605 9,962,741,340 27.25 2010-03-03
3822 2010-03-04 365,734,358 2,038,662 8.74 4,183,393,605 10,181,678,792 27.84 2010-03-02
3823 2010-03-03 363,695,696 -1,044,263 8.69 4,183,393,605 10,152,929,050 27.92 2010-03-01
3824 2010-03-02 364,739,959 -626,513 8.72 4,183,393,605 9,816,975,996 26.92 2010-02-26
3825 2010-03-01 365,366,472 -1,501,198 8.73 4,183,393,605 9,702,672,030 26.56 2010-02-25
3826 2010-02-26 366,867,670 104,035 8.77 4,183,393,605 9,817,745,717 26.76 2010-02-24
3827 2010-02-25 366,763,635 -631,050 8.77 4,183,393,605 9,834,033,345 26.81 2010-02-23
3828 2010-02-24 367,394,685 -859,957 8.78 4,183,393,605 9,454,902,218 25.74 2010-02-22
3829 2010-02-23 368,254,642 -1,402,435 8.80 4,183,393,605 9,183,902,517 24.94 2010-02-19
3830 2010-02-22 369,657,077 -1,874,103 8.84 4,183,393,605 9,626,979,256 26.04 2010-02-18
3831 2010-02-19 371,531,180 -2,639,399 8.88 4,183,393,605 9,809,166,214 26.40 2010-02-17
3832 2010-02-18 374,170,579 2,007,518 8.94 4,183,393,605 9,715,713,254 25.97 2010-02-12
3833 2010-02-17 372,163,061 -214,554 8.90 4,183,393,605 9,415,353,280 25.30 2010-02-11
3834 2010-02-12 372,377,615 -348,637 8.90 4,183,393,605 9,105,377,442 24.45 2010-02-10
3835 2010-02-11 372,726,252 -1,857,032 8.91 4,183,393,605 9,085,202,393 24.38 2010-02-09
3836 2010-02-10 374,583,284 1,144,032 8.95 4,183,393,605 8,919,202,575 23.81 2010-02-08
3837 2010-02-09 373,439,252 -2,226,244 8.93 4,183,393,605 9,112,291,188 24.40 2010-02-05
3838 2010-02-08 375,665,496 -537,846 8.98 4,183,393,605 9,513,353,021 25.32 2010-02-04
3839 2010-02-05 376,203,342 -635,886 8.99 4,183,393,605 9,942,301,922 26.43 2010-02-03
3840 2010-02-04 376,839,228 636,535 9.01 4,183,393,605 9,843,040,635 26.12 2010-02-02
3841 2010-02-03 376,202,693 306,262 8.99 4,183,393,605 9,748,916,586 25.91 2010-02-01
3842 2010-02-02 375,896,431 -697,640 8.99 4,183,393,605 9,480,859,783 25.22 2010-01-29
3843 2010-02-01 376,594,071 -1,106,901 9.00 4,183,393,605 9,662,650,674 25.66 2010-01-28
3844 2010-01-29 377,700,972 223,927 9.03 4,183,393,605 9,894,632,363 26.20 2010-01-27
3845 2010-01-28 377,477,045 418,261 9.02 4,183,393,605 9,946,897,613 26.35 2010-01-26
3846 2010-01-27 377,058,784 238,211 9.01 4,183,393,605 10,090,470,119 26.76 2010-01-25
3847 2010-01-26 376,820,573 915,582 9.01 4,183,393,605 9,900,583,735 26.27 2010-01-22
3848 2010-01-25 375,904,991 -4,190,841 8.99 4,183,393,605 10,011,477,625 26.63 2010-01-21
3849 2010-01-22 380,095,832 -984,455 9.09 4,183,393,605 10,552,220,488 27.76 2010-01-20
3850 2010-01-21 381,080,287 812,303 9.11 4,183,393,605 10,853,166,574 28.48 2010-01-19
3851 2010-01-20 380,267,984 -487,240 9.09 4,183,393,605 10,771,470,915 28.33 2010-01-18
3852 2010-01-19 380,755,224 -1,679,989 9.10 4,183,393,605 10,961,181,389 28.79 2010-01-15
3853 2010-01-18 382,435,213 -744,409 9.14 4,183,393,605 10,911,641,497 28.53 2010-01-14
3854 2010-01-15 383,179,622 -479,385 9.16 4,183,393,605 11,070,442,459 28.89 2010-01-13
3855 2010-01-14 383,659,007 1,599,223 9.17 4,183,393,605 11,851,994,044 30.89 2010-01-12
3856 2010-01-13 382,059,784 -386,041 9.13 4,183,393,605 11,753,687,195 30.76 2010-01-11
3857 2010-01-12 382,445,825 -447,689 9.14 4,183,393,605 11,628,265,309 30.41 2010-01-08
3858 2010-01-11 382,893,514 301,857 9.15 4,183,393,605 11,415,587,226 29.81 2010-01-07
3859 2010-01-08 382,591,657 -221,764 9.15 4,183,393,605 11,583,345,007 30.28 2010-01-06
3860 2010-01-07 382,813,421 509,614 9.15 4,183,393,605 11,747,395,450 30.69 2010-01-05
3861 2010-01-06 382,303,807 216,893 9.14 4,183,393,605 11,496,257,780 30.07 2010-01-04
3862 2010-01-05 382,086,914 -461,067 9.13 4,183,393,605 11,224,949,359 29.38 2009-12-30
3863 2010-01-04 382,547,981 -42,872 9.14 4,183,393,605 11,189,528,444 29.25 2009-12-29
3864 2009-12-30 382,590,853 143,426 9.15 4,183,393,605 11,092,456,601 28.99 2009-12-28
3865 2009-12-29 382,447,427 -64,468 9.14 4,183,393,605 11,196,530,873 29.28 2009-12-23
3866 2009-12-28 382,511,895 -39,753 9.14 4,183,393,605 10,766,562,309 28.15 2009-12-22
3867 2009-12-23 382,551,648 3,663,132 9.14 4,183,393,605 10,679,311,806 27.92 2009-12-21
3868 2009-12-22 378,888,516 -581,127 9.06 4,183,393,605 10,693,749,476 28.22 2009-12-18
3869 2009-12-21 379,469,643 -1,048,410 9.07 4,183,393,605 11,050,914,943 29.12 2009-12-17
3870 2009-12-18 380,518,053 -376,882 9.10 4,183,393,605 11,393,852,061 29.94 2009-12-16
3871 2009-12-17 380,894,935 -354,204 9.10 4,183,393,605 11,483,220,500 30.15 2009-12-15
3872 2009-12-16 381,249,139 1,105,454 9.11 4,183,393,605 11,415,742,969 29.94 2009-12-14
3873 2009-12-15 380,143,685 -173,825 9.09 4,183,393,605 11,275,441,841 29.66 2009-12-11
3874 2009-12-14 380,317,510 -307,880 9.09 4,183,393,605 11,134,175,423 29.28 2009-12-10
3875 2009-12-11 380,625,390 -1,157,842 9.10 4,183,393,605 11,172,497,073 29.35 2009-12-09
3876 2009-12-10 381,783,232 -307,897 9.13 4,183,393,605 11,274,822,407 29.53 2009-12-08
3877 2009-12-09 382,091,129 713,785 9.13 4,183,393,605 11,538,770,005 30.20 2009-12-07
3878 2009-12-08 381,377,344 -570,666 9.12 4,183,393,605 11,575,946,522 30.35 2009-12-04
3879 2009-12-07 381,948,010 -1,161,539 9.13 4,183,393,605 11,867,888,567 31.07 2009-12-03
3880 2009-12-04 383,109,549 -1,491,053 9.16 4,183,393,605 11,225,492,895 29.30 2009-12-02
3881 2009-12-03 384,600,602 1,172,847 9.19 4,183,393,605 11,190,339,116 29.10 2009-12-01
3882 2009-12-02 383,427,755 -1,063,974 9.17 4,183,393,605 10,762,817,083 28.07 2009-11-30
3883 2009-12-01 384,491,729 849,641 9.19 4,183,393,605 10,200,565,570 26.53 2009-11-27
3884 2009-11-30 383,642,088 76,000 9.17 4,183,393,605 10,768,833,410 28.07 2009-11-26
3885 2009-11-27 383,566,088 45,504 9.17 4,183,393,605 10,983,031,364 28.63 2009-11-25
3886 2009-11-26 383,520,584 -465,143 9.17 4,183,393,605 10,666,858,003 27.81 2009-11-24
3887 2009-11-25 383,985,727 655,052 9.18 4,183,393,605 10,926,313,862 28.46 2009-11-23
3888 2009-11-24 383,330,675 -758,763 9.16 4,183,393,605 10,661,576,064 27.81 2009-11-20
3889 2009-11-23 384,089,438 44,412 9.18 4,183,393,605 10,850,142,534 28.25 2009-11-19
3890 2009-11-20 384,045,026 -381,902 9.18 4,183,393,605 10,799,730,176 28.12 2009-11-18
3891 2009-11-19 384,426,928 295,108 9.19 4,183,393,605 10,850,065,616 28.22 2009-11-17
3892 2009-11-18 384,131,820 -13,251 9.18 4,183,393,605 10,821,761,633 28.17 2009-11-16
3893 2009-11-17 384,145,071 -442,359 9.18 4,183,393,605 10,635,056,291 27.69 2009-11-13
3894 2009-11-16 384,587,430 361,413 9.19 4,183,393,605 10,933,436,047 28.43 2009-11-12
3895 2009-11-13 384,226,017 331,204 9.18 4,183,393,605 11,139,864,911 28.99 2009-11-11
3896 2009-11-12 383,894,813 906,340 9.18 4,183,393,605 11,130,262,313 28.99 2009-11-10
3897 2009-11-11 382,988,473 -377,661 9.15 4,183,393,605 11,015,897,449 28.76 2009-11-09
3898 2009-11-10 383,366,134 1,229,208 9.16 4,183,393,605 11,075,830,977 28.89 2009-11-06
3899 2009-11-09 382,136,926 -125,562 9.13 4,183,393,605 10,971,533,282 28.71 2009-11-05
3900 2009-11-06 382,262,488 -912,060 9.14 4,183,393,605 11,073,379,752 28.97 2009-11-04
3901 2009-11-05 383,174,548 1,290,423 9.16 4,183,393,605 10,912,811,127 28.48 2009-11-03
3902 2009-11-04 381,884,125 691,358 9.13 4,183,393,605 10,993,680,191 28.79 2009-11-02
3903 2009-11-03 381,192,767 607,452 9.11 4,183,393,605 10,915,073,690 28.63 2009-10-30
3904 2009-11-02 380,585,315 -1,157,733 9.10 4,183,393,605 10,136,128,694 26.63 2009-10-29
3905 2009-10-30 381,743,048 193,898 9.13 4,183,393,605 10,323,477,247 27.04 2009-10-28
3906 2009-10-29 381,549,150 -801,897 9.12 4,183,393,605 10,357,533,226 27.15 2009-10-27
3907 2009-10-28 382,351,047 -269,411 9.14 4,183,393,605 10,850,358,012 28.38 2009-10-23
3908 2009-10-27 382,620,458 249,436 9.15 4,183,393,605 11,250,571,947 29.40 2009-10-22
3909 2009-10-23 382,371,022 1,135,128 9.14 4,183,393,605 11,361,007,806 29.71 2009-10-21
3910 2009-10-22 381,235,894 461,417 9.11 4,183,393,605 11,043,641,377 28.97 2009-10-20
3911 2009-10-21 380,774,477 -638,643 9.10 4,183,393,605 10,678,439,433 28.04 2009-10-19
3912 2009-10-20 381,413,120 -1,350,851 9.12 4,183,393,605 10,481,232,538 27.48 2009-10-16
3913 2009-10-19 382,763,971 225,110 9.15 4,183,393,605 10,449,456,408 27.30 2009-10-15
3914 2009-10-16 382,538,861 599,620 9.14 4,183,393,605 10,629,989,869 27.79 2009-10-14
3915 2009-10-15 381,939,241 553,335 9.13 4,183,393,605 10,387,601,537 27.20 2009-10-13
3916 2009-10-14 381,385,906 981,317 9.12 4,183,393,605 10,245,550,979 26.86 2009-10-12
3917 2009-10-13 380,404,589 1,292,000 9.09 4,183,393,605 10,102,024,265 26.56 2009-10-09
3918 2009-10-12 379,112,589 -143,465 9.06 4,183,393,605 9,873,229,155 26.04 2009-10-08
3919 2009-10-09 379,256,054 42,059 9.07 4,183,393,605 9,594,798,910 25.30 2009-10-07
3920 2009-10-08 379,213,995 408,607 9.06 4,183,393,605 9,379,478,952 24.73 2009-10-06
3921 2009-10-07 378,805,388 -603,280 9.05 4,183,393,605 9,262,549,347 24.45 2009-10-05
3922 2009-10-06 379,408,668 387,331 9.07 4,183,393,605 9,462,072,771 24.94 2009-10-02
3923 2009-10-05 379,021,337 353,439 9.06 4,183,393,605 9,919,367,411 26.17 2009-09-30
3924 2009-10-02 378,667,898 1,377,743 9.05 4,183,393,605 9,628,388,642 25.43 2009-09-29
3925 2009-09-30 377,290,155 -502,769 9.02 4,183,393,605 9,341,704,238 24.76 2009-09-28
3926 2009-09-29 377,792,924 418,253 9.03 4,183,393,605 9,645,053,350 25.53 2009-09-25
3927 2009-09-28 377,374,671 -1,180,367 9.02 4,183,393,605 9,721,548,900 25.76 2009-09-24
3928 2009-09-25 378,555,038 1,067,897 9.05 4,183,393,605 10,159,660,110 26.84 2009-09-23
3929 2009-09-24 377,487,141 -73,662 9.02 4,183,393,605 9,937,348,987 26.33 2009-09-22
3930 2009-09-23 377,560,803 -1,239,384 9.03 4,183,393,605 9,668,199,482 25.61 2009-09-21
3931 2009-09-22 378,800,187 859,579 9.05 4,183,393,605 10,010,931,342 26.43 2009-09-18
3932 2009-09-21 377,940,608 184,187 9.03 4,183,393,605 10,249,749,289 27.12 2009-09-17
3933 2009-09-18 377,756,421 121,409 9.03 4,183,393,605 10,225,488,560 27.07 2009-09-16
3934 2009-09-17 377,635,012 397,800 9.03 4,183,393,605 9,824,930,107 26.02 2009-09-15
3935 2009-09-16 377,237,212 724,922 9.02 4,183,393,605 9,766,294,181 25.89 2009-09-14
3936 2009-09-15 376,512,290 573,186 9.00 4,183,393,605 9,863,492,461 26.20 2009-09-11
3937 2009-09-14 375,939,104 -210,461 8.99 4,183,393,605 9,799,980,563 26.07 2009-09-10
3938 2009-09-11 376,149,565 428,718 8.99 4,183,393,605 9,593,318,506 25.50 2009-09-09
3939 2009-09-10 375,720,847 -1,115,984 8.98 4,183,393,605 9,543,685,235 25.40 2009-09-08
3940 2009-09-09 376,836,831 292,308 9.01 4,183,393,605 9,455,966,600 25.09 2009-09-07
3941 2009-09-08 376,544,523 1,989,133 9.00 4,183,393,605 9,333,032,547 24.79 2009-09-04
3942 2009-09-07 374,555,390 308,200 8.95 4,183,393,605 8,927,902,276 23.84 2009-09-03
3943 2009-09-04 374,247,190 -50,589 8.95 4,183,393,605 8,728,567,212 23.32 2009-09-02
3944 2009-09-03 374,297,779 337,615 8.95 4,183,393,605 8,835,299,073 23.61 2009-09-01
3945 2009-09-02 373,960,164 364,710 8.94 4,183,393,605 8,740,944,873 23.37 2009-08-31
3946 2009-09-01 373,595,454 1,040,615 8.93 4,183,393,605 9,020,088,641 24.14 2009-08-28
3947 2009-08-31 372,554,839 378,839 8.91 4,183,393,605 8,966,277,310 24.07 2009-08-27
3948 2009-08-28 372,176,000 1,281,790 8.90 4,183,393,605 9,090,770,976 24.43 2009-08-26
3949 2009-08-27 370,894,210 196,820 8.87 4,183,393,605 9,135,866,181 24.63 2009-08-25
3950 2009-08-26 370,697,390 -738,564 8.86 4,183,393,605 9,264,098,473 24.99 2009-08-24
3951 2009-08-25 371,435,954 576,616 8.88 4,183,393,605 8,977,607,008 24.17 2009-08-21
3952 2009-08-24 370,859,338 -954,871 8.87 4,183,393,605 8,935,114,030 24.09 2009-08-20
3953 2009-08-21 371,814,209 -233,846 8.89 4,183,393,605 8,814,971,267 23.71 2009-08-19
3954 2009-08-20 372,048,055 -684,129 8.89 4,183,393,605 9,011,375,940 24.22 2009-08-18
3955 2009-08-19 372,732,184 193,584 8.91 4,183,393,605 8,960,854,436 24.04 2009-08-17
3956 2009-08-18 372,538,600 64,356 8.91 4,183,393,605 9,137,999,319 24.53 2009-08-14
3957 2009-08-17 372,474,244 183,419 8.90 4,183,393,605 9,308,503,832 24.99 2009-08-13
3958 2009-08-14 372,290,825 -1,641,868 8.90 4,183,393,605 9,198,933,995 24.71 2009-08-12
3959 2009-08-13 373,932,693 -1,106,164 8.94 4,183,393,605 9,642,228,422 25.79 2009-08-11
3960 2009-08-12 375,038,857 228,000 8.96 4,183,393,605 9,593,869,001 25.58 2009-08-10
3961 2009-08-11 374,810,857 -494,974 8.96 4,183,393,605 9,376,268,399 25.02 2009-08-07
3962 2009-08-10 375,305,831 -608,351 8.97 4,183,393,605 9,754,573,854 25.99 2009-08-06
3963 2009-08-07 375,914,182 655,964 8.99 4,183,393,605 9,780,159,273 26.02 2009-08-05
3964 2009-08-06 375,258,218 549,443 8.97 4,183,393,605 10,234,792,638 27.27 2009-08-04
3965 2009-08-05 374,708,775 605,979 8.96 4,183,393,605 10,171,844,406 27.15 2009-08-03
3966 2009-08-04 374,102,796 -3,202,614 8.94 4,183,393,605 9,829,176,862 26.27 2009-07-31
3967 2009-08-03 377,305,410 -348,530 9.02 4,183,393,605 9,371,134,468 24.84 2009-07-30
3968 2009-07-31 377,653,940 -1,457,089 9.03 4,183,393,605 9,331,451,203 24.71 2009-07-29
3969 2009-07-30 379,111,029 1,813,866 9.06 4,183,393,605 9,629,799,248 25.40 2009-07-28
3970 2009-07-29 377,297,163 -623,589 9.02 4,183,393,605 9,506,379,319 25.20 2009-07-27
3971 2009-07-28 377,920,752 219,036 9.03 4,183,393,605 9,221,644,270 24.40 2009-07-24
3972 2009-07-27 377,701,716 2,085,322 9.03 4,183,393,605 9,400,240,308 24.89 2009-07-23
3973 2009-07-24 375,616,394 -280,615 8.98 4,183,393,605 9,068,882,217 24.14 2009-07-22
3974 2009-07-23 375,897,009 1,187,057 8.99 4,183,393,605 9,056,486,638 24.09 2009-07-21
3975 2009-07-22 374,709,952 -1,260,331 8.96 4,183,393,605 8,873,881,083 23.68 2009-07-20
3976 2009-07-21 375,970,283 -211,826 8.99 4,183,393,605 8,643,180,836 22.99 2009-07-17
3977 2009-07-20 376,182,109 -271,456 8.99 4,183,393,605 8,406,917,772 22.35 2009-07-16
3978 2009-07-17 376,453,565 1,044,512 9.00 4,183,393,605 8,306,824,365 22.07 2009-07-15
3979 2009-07-16 375,409,053 -213,400 8.97 4,183,393,605 7,994,711,193 21.30 2009-07-14
3980 2009-07-15 375,622,453 -281,582 8.98 4,183,393,605 7,729,558,838 20.58 2009-07-13
3981 2009-07-14 375,904,035 -294,665 8.99 4,183,393,605 8,034,196,940 21.37 2009-07-10
3982 2009-07-13 376,198,700 -156,835 8.99 4,183,393,605 8,233,484,748 21.89 2009-07-09
3983 2009-07-10 376,355,535 442,341 9.00 4,183,393,605 8,362,619,988 22.22 2009-07-08
3984 2009-07-09 375,913,194 419,366 8.99 4,183,393,605 8,410,681,803 22.37 2009-07-07
3985 2009-07-08 375,493,828 1,787,315 8.98 4,183,393,605 8,410,686,253 22.40 2009-07-06
3986 2009-07-07 373,706,513 1,375,594 8.93 4,183,393,605 8,380,368,554 22.43 2009-07-03
3987 2009-07-06 372,330,919 149,850 8.90 4,183,393,605 8,330,531,982 22.37 2009-07-02
3988 2009-07-03 372,181,069 102,534 8.90 4,183,393,605 8,489,450,184 22.81 2009-06-30
3989 2009-07-02 372,078,535 882,350 8.89 4,183,393,605 8,573,061,525 23.04 2009-06-29
3990 2009-06-30 371,196,185 -2,229,095 8.87 4,183,393,605 8,562,011,203 23.07 2009-06-26
3991 2009-06-29 373,425,280 -281,979 8.93 4,183,393,605 8,527,539,694 22.84 2009-06-25
3992 2009-06-26 373,707,259 -1,832,007 8.93 4,183,393,605 8,035,079,776 21.50 2009-06-24
3993 2009-06-25 375,539,266 -509,167 8.98 4,183,393,605 7,978,331,706 21.25 2009-06-23
3994 2009-06-24 376,048,433 2,511,117 8.99 4,183,393,605 8,326,840,452 22.14 2009-06-22
3995 2009-06-23 373,537,316 1,978,533 8.93 4,183,393,605 8,012,375,428 21.45 2009-06-19
3996 2009-06-22 371,558,783 237,753 8.88 4,183,393,605 8,027,155,948 21.60 2009-06-18
3997 2009-06-19 371,321,030 -823,723 8.88 4,183,393,605 8,060,265,598 21.71 2009-06-17
3998 2009-06-18 372,144,753 339,467 8.90 4,183,393,605 8,326,366,704 22.37 2009-06-16
3999 2009-06-17 371,805,286 498,092 8.89 4,183,393,605 8,566,765,595 23.04 2009-06-15
4000 2009-06-16 371,307,194 -2,205,656 8.88 4,183,393,605 8,736,115,660 23.53 2009-06-12
4001 2009-06-15 373,512,850 54,732 8.93 4,183,393,605 8,730,489,356 23.37 2009-06-11
4002 2009-06-12 373,458,118 923,302 8.93 4,183,393,605 8,968,970,162 24.02 2009-06-10
4003 2009-06-11 372,534,816 -595,625 8.91 4,183,393,605 8,717,314,694 23.40 2009-06-09
4004 2009-06-10 373,130,441 -537,067 8.92 4,183,393,605 8,759,983,363 23.48 2009-06-08
4005 2009-06-09 373,667,508 779,098 8.93 4,183,393,605 9,252,007,498 24.76 2009-06-05
4006 2009-06-08 372,888,410 -450,154 8.91 4,183,393,605 9,060,442,586 24.30 2009-06-04
4007 2009-06-05 373,338,564 844,379 8.92 4,183,393,605 9,377,891,389 25.12 2009-06-03
4008 2009-06-04 372,494,185 2,068,148 8.90 4,183,393,605 9,289,632,480 24.94 2009-06-02
4009 2009-06-03 370,426,037 454,763 8.85 4,183,393,605 9,181,379,753 24.79 2009-06-01
4010 2009-06-02 369,971,274 481,241 8.84 4,183,393,605 8,885,230,116 24.02 2009-05-29
4011 2009-06-01 369,490,033 5,106,691 8.83 4,183,393,605 8,741,025,711 23.66 2009-05-27
4012 2009-05-29 364,383,342 -1,599,702 8.71 4,183,393,605 8,002,951,340 21.96 2009-05-26
4013 2009-05-27 365,983,044 1,072,379 8.75 4,183,393,605 7,878,516,988 21.53 2009-05-25
4014 2009-05-26 364,910,665 87,810 8.72 4,183,393,605 7,443,447,745 20.40 2009-05-22
4015 2009-05-25 364,822,855 792,956 8.72 4,183,393,605 7,497,839,316 20.55 2009-05-21
4016 2009-05-22 364,029,899 2,016,595 8.70 4,183,393,605 7,537,603,089 20.71 2009-05-20
4017 2009-05-21 362,013,304 30,205 8.65 4,183,393,605 7,384,347,375 20.40 2009-05-19
4018 2009-05-20 361,983,099 1,317,878 8.65 4,183,393,605 7,151,700,087 19.76 2009-05-18
4019 2009-05-19 360,665,221 486,985 8.62 4,183,393,605 6,884,738,404 19.09 2009-05-15
4020 2009-05-18 360,178,236 591,463 8.61 4,183,393,605 6,829,339,533 18.96 2009-05-14
4021 2009-05-15 359,586,773 243,784 8.60 4,183,393,605 7,076,667,693 19.68 2009-05-13
4022 2009-05-14 359,342,989 -1,723,445 8.59 4,183,393,605 7,007,188,286 19.50 2009-05-12
4023 2009-05-13 361,066,434 -5,766,839 8.63 4,183,393,605 6,966,776,844 19.30 2009-05-11
4024 2009-05-12 366,833,273 -328,164 8.77 4,183,393,605 7,463,956,606 20.35 2009-05-08
4025 2009-05-11 367,161,437 327,385 8.78 4,183,393,605 7,508,084,225 20.45 2009-05-07
4026 2009-05-08 366,834,052 -4,977,414 8.77 4,183,393,605 7,482,680,993 20.40 2009-05-06
4027 2009-05-07 371,811,466 -4,387,341 8.89 4,183,393,605 7,670,098,732 20.63 2009-05-05
4028 2009-05-06 376,198,807 1,690,317 8.99 4,183,393,605 7,702,670,573 20.48 2009-05-04
4029 2009-05-05 374,508,490 1,177,189 8.95 4,183,393,605 7,014,544,018 18.73 2009-04-30
4030 2009-05-04 373,331,301 4,043,218 8.92 4,183,393,605 6,599,750,739 17.68 2009-04-29
4031 2009-04-30 369,288,083 1,369,215 8.83 4,183,393,605 6,405,301,800 17.35 2009-04-28
4032 2009-04-29 367,918,868 443,333 8.79 4,183,393,605 6,636,520,541 18.04 2009-04-27
4033 2009-04-28 367,475,535 728,820 8.78 4,183,393,605 6,722,597,437 18.29 2009-04-24
4034 2009-04-27 366,746,715 -2,579,322 8.77 4,183,393,605 6,549,362,836 17.86 2009-04-23
4035 2009-04-24 369,326,037 238,562 8.83 4,183,393,605 6,453,233,845 17.47 2009-04-22
4036 2009-04-23 369,087,475 906,154 8.82 4,183,393,605 6,761,682,542 18.32 2009-04-21
4037 2009-04-22 368,181,321 712,412 8.80 4,183,393,605 7,047,358,665 19.14 2009-04-20
4038 2009-04-21 367,468,909 657,692 8.78 4,183,393,605 6,732,030,413 18.32 2009-04-17
4039 2009-04-20 366,811,217 943,432 8.77 4,183,393,605 6,653,955,476 18.14 2009-04-16
4040 2009-04-17 365,867,785 -584,321 8.75 4,183,393,605 6,552,326,162 17.91 2009-04-15
4041 2009-04-16 366,452,106 2,530,653 8.76 4,183,393,605 6,628,752,145 18.09 2009-04-14
4042 2009-04-15 363,921,453 867,339 8.70 4,183,393,605 6,284,195,650 17.27 2009-04-09
4043 2009-04-14 363,054,114 39,095 8.68 4,183,393,605 6,157,397,773 16.96 2009-04-08
4044 2009-04-09 363,015,019 -1,059,169 8.68 4,183,393,605 6,333,523,036 17.45 2009-04-07
4045 2009-04-08 364,074,188 -1,694,627 8.70 4,183,393,605 6,539,136,491 17.96 2009-04-06
4046 2009-04-07 365,768,815 4,488,445 8.74 4,183,393,605 6,391,078,504 17.47 2009-04-03
4047 2009-04-06 361,280,370 1,394,732 8.64 4,183,393,605 6,016,040,721 16.65 2009-04-02
4048 2009-04-03 359,885,638 1,169,425 8.60 4,183,393,605 5,291,038,650 14.70 2009-04-01
4049 2009-04-02 358,716,213 -230,117 8.57 4,183,393,605 5,430,246,032 15.14 2009-03-31
4050 2009-04-01 358,946,330 564,140 8.58 4,183,393,605 5,387,784,413 15.01 2009-03-30
4051 2009-03-31 358,382,190 606,285 8.57 4,183,393,605 5,645,953,021 15.75 2009-03-27
4052 2009-03-30 357,775,905 1,076,337 8.55 4,183,393,605 5,489,355,710 15.34 2009-03-26
4053 2009-03-27 356,699,568 -182,010 8.53 4,183,393,605 5,363,334,704 15.04 2009-03-25
4054 2009-03-26 356,881,578 2,056,121 8.53 4,183,393,605 5,439,232,130 15.24 2009-03-24
4055 2009-03-25 354,825,457 -49,502 8.48 4,183,393,605 5,189,322,309 14.63 2009-03-23
4056 2009-03-24 354,874,959 -475,007 8.48 4,183,393,605 4,771,293,824 13.45 2009-03-20
4057 2009-03-23 355,349,966 105,036 8.49 4,183,393,605 4,905,250,931 13.80 2009-03-19
4058 2009-03-20 355,244,930 164,276 8.49 4,183,393,605 4,903,801,014 13.80 2009-03-18
4059 2009-03-19 355,080,654 1,177,026 8.49 4,183,393,605 4,892,301,251 13.78 2009-03-17
4060 2009-03-18 353,903,628 433,784 8.46 4,183,393,605 4,858,035,102 13.73 2009-03-16
4061 2009-03-17 353,469,844 4,558,809 8.45 4,183,393,605 4,625,506,379 13.09 2009-03-13
4062 2009-03-16 348,911,035 280,218 8.34 4,183,393,605 4,476,179,668 12.83 2009-03-12
4063 2009-03-13 348,630,817 530,378 8.33 4,183,393,605 4,418,895,605 12.68 2009-03-11
4064 2009-03-12 348,100,439 167,664 8.32 4,183,393,605 4,242,648,151 12.19 2009-03-10
4065 2009-03-11 347,932,775 -188,624 8.32 4,183,393,605 4,276,093,805 12.29 2009-03-09
4066 2009-03-10 348,121,399 -2,399,578 8.32 4,183,393,605 4,287,463,150 12.32 2009-03-06
4067 2009-03-09 350,520,977 -4,102,050 8.38 4,183,393,605 4,496,833,614 12.83 2009-03-05
4068 2009-03-06 354,623,027 -75,019 8.48 4,183,393,605 4,713,294,652 13.29 2009-03-04
4069 2009-03-05 354,698,046 2,643,240 8.48 4,183,393,605 4,577,732,982 12.91 2009-03-03
4070 2009-03-04 352,054,806 -172,267 8.42 4,183,393,605 4,516,511,106 12.83 2009-03-02
4071 2009-03-03 352,227,073 -953,503 8.42 4,183,393,605 4,735,692,996 13.45 2009-02-27
4072 2009-03-02 353,180,576 -1,064,774 8.44 4,183,393,605 4,702,952,550 13.32 2009-02-26
4073 2009-02-27 354,245,350 -82,271 8.47 4,183,393,605 4,817,382,515 13.60 2009-02-25
4074 2009-02-26 354,327,621 -2,197,800 8.47 4,183,393,605 4,600,235,503 12.98 2009-02-24
4075 2009-02-25 356,525,421 -350,782 8.52 4,183,393,605 4,692,944,117 13.16 2009-02-23
4076 2009-02-24 356,876,203 -1,501,087 8.53 4,183,393,605 4,514,127,092 12.65 2009-02-20
4077 2009-02-23 358,377,290 -1,044,246 8.57 4,183,393,605 4,606,940,063 12.86 2009-02-19
4078 2009-02-20 359,421,536 -1,511,027 8.59 4,183,393,605 4,666,369,802 12.98 2009-02-18
4079 2009-02-19 360,932,563 -722,396 8.63 4,183,393,605 4,741,571,080 13.14 2009-02-17
4080 2009-02-18 361,654,959 -1,068,002 8.65 4,183,393,605 4,862,450,924 13.45 2009-02-16
4081 2009-02-17 362,722,961 -2,541,010 8.67 4,183,393,605 4,932,669,547 13.60 2009-02-13
4082 2009-02-16 365,263,971 1,214,107 8.73 4,183,393,605 4,985,853,204 13.65 2009-02-12
4083 2009-02-13 364,049,864 925,056 8.70 4,183,393,605 5,034,809,619 13.83 2009-02-11
4084 2009-02-12 363,124,808 28,062 8.68 4,183,393,605 5,217,377,241 14.37 2009-02-10
4085 2009-02-11 363,096,746 1,214,123 8.68 4,183,393,605 5,207,896,628 14.34 2009-02-09
4086 2009-02-10 361,882,623 1,694,834 8.65 4,183,393,605 5,162,617,500 14.27 2009-02-06
4087 2009-02-09 360,187,789 -1,025,584 8.61 4,183,393,605 4,981,397,122 13.83 2009-02-05
4088 2009-02-06 361,213,373 -497,847 8.63 4,183,393,605 5,106,834,667 14.14 2009-02-04
4089 2009-02-05 361,711,220 -531,746 8.65 4,183,393,605 5,197,066,809 14.37 2009-02-03
4090 2009-02-04 362,242,966 1,663,249 8.66 4,183,393,605 5,372,063,186 14.83 2009-02-02
4091 2009-02-03 360,579,717 1,747,539 8.62 4,183,393,605 5,578,889,381 15.47 2009-01-30
4092 2009-02-02 358,832,178 -147,615 8.58 4,183,393,605 5,459,631,588 15.22 2009-01-29
4093 2009-01-30 358,979,793 167,617 8.58 4,183,393,605 5,268,387,442 14.68 2009-01-23
4094 2009-01-29 358,812,176 192,259 8.58 4,183,393,605 5,174,071,578 14.42 2009-01-22
4095 2009-01-23 358,619,917 -722,633 8.57 4,183,393,605 5,125,037,234 14.29 2009-01-21
4096 2009-01-22 359,342,550 461,845 8.59 4,183,393,605 5,347,735,829 14.88 2009-01-20
4097 2009-01-21 358,880,705 1,342,667 8.58 4,183,393,605 5,432,736,112 15.14 2009-01-19
4098 2009-01-20 357,538,038 367,087 8.55 4,183,393,605 5,357,349,961 14.98 2009-01-16
4099 2009-01-19 357,170,951 -700,831 8.54 4,183,393,605 5,406,853,856 15.14 2009-01-15
4100 2009-01-16 357,871,782 721,347 8.55 4,183,393,605 5,656,163,515 15.81 2009-01-14
4101 2009-01-15 357,150,435 -369,266 8.54 4,183,393,605 5,626,547,953 15.75 2009-01-13
4102 2009-01-14 357,519,701 -875,559 8.55 4,183,393,605 5,778,948,447 16.16 2009-01-12
4103 2009-01-13 358,395,260 20,735 8.57 4,183,393,605 5,894,526,841 16.45 2009-01-09
4104 2009-01-12 358,374,525 220,041 8.57 4,183,393,605 5,967,652,590 16.65 2009-01-08
4105 2009-01-09 358,154,484 89,329 8.56 4,183,393,605 6,046,722,153 16.88 2009-01-07
4106 2009-01-08 358,065,155 2,286,477 8.56 4,183,393,605 5,916,668,621 16.52 2009-01-06
4107 2009-01-07 355,778,678 1,106,871 8.50 4,183,393,605 5,632,332,251 15.83 2009-01-05
4108 2009-01-06 354,671,807 2,052,763 8.48 4,183,393,605 5,523,658,722 15.57 2009-01-02
4109 2009-01-05 352,619,044 499,308 8.43 4,183,393,605 5,084,766,614 14.42 2008-12-30
4110 2009-01-02 352,119,736 -1,870,478 8.42 4,183,393,605 5,258,204,018 14.93 2008-12-29
4111 2008-12-30 353,990,214 38,785 8.46 4,183,393,605 5,513,043,593 15.57 2008-12-23
4112 2008-12-29 353,951,429 1,528,640 8.46 4,183,393,605 5,775,779,418 16.32 2008-12-22
4113 2008-12-23 352,422,789 167,820 8.42 4,183,393,605 5,877,707,275 16.68 2008-12-19
4114 2008-12-22 352,254,969 2,131,994 8.42 4,183,393,605 5,902,032,006 16.76 2008-12-18
4115 2008-12-19 350,122,975 8,349,775 8.37 4,183,393,605 5,938,085,656 16.96 2008-12-17
4116 2008-12-18 341,773,200 2,702,193 8.17 4,183,393,605 5,375,408,890 15.73 2008-12-16
4117 2008-12-17 339,071,007 -546,750 8.11 4,183,393,605 5,315,616,177 15.68 2008-12-15
4118 2008-12-16 339,617,757 727,320 8.12 4,183,393,605 5,054,191,460 14.88 2008-12-12
4119 2008-12-15 338,890,437 1,871,807 8.10 4,183,393,605 5,486,636,175 16.19 2008-12-11
4120 2008-12-12 337,018,630 -1,280,527 8.06 4,183,393,605 5,118,975,971 15.19 2008-12-10
4121 2008-12-11 338,299,157 857,759 8.09 4,183,393,605 4,635,036,750 13.70 2008-12-09
4122 2008-12-10 337,441,398 -569,416 8.07 4,183,393,605 4,848,358,006 14.37 2008-12-08
4123 2008-12-09 338,010,814 1,208,205 8.08 4,183,393,605 4,180,179,737 12.37 2008-12-05
4124 2008-12-08 336,802,609 -3,034,131 8.05 4,183,393,605 4,113,370,264 12.21 2008-12-04
4125 2008-12-05 339,836,740 -989,375 8.12 4,183,393,605 4,255,095,822 12.52 2008-12-03
4126 2008-12-04 340,826,115 -1,827,273 8.15 4,183,393,605 4,381,319,708 12.86 2008-12-02
4127 2008-12-03 342,653,388 1,551,373 8.19 4,183,393,605 4,677,218,746 13.65 2008-12-01
4128 2008-12-02 341,102,015 -240,559 8.15 4,183,393,605 4,603,512,794 13.50 2008-11-28
4129 2008-12-01 341,342,574 377,722 8.16 4,183,393,605 4,597,884,472 13.47 2008-11-27
4130 2008-11-28 340,964,852 1,679,231 8.15 4,183,393,605 4,584,272,435 13.45 2008-11-26
4131 2008-11-27 339,285,621 366,179 8.11 4,183,393,605 4,265,498,827 12.57 2008-11-25
4132 2008-11-26 338,919,442 301,761 8.10 4,183,393,605 4,104,653,362 12.11 2008-11-24
4133 2008-11-25 338,617,681 148,290 8.09 4,183,393,605 4,204,954,363 12.42 2008-11-21
4134 2008-11-24 338,469,391 1,816,855 8.09 4,183,393,605 4,021,016,365 11.88 2008-11-20
4135 2008-11-21 336,652,536 -793,927 8.05 4,183,393,605 4,120,290,388 12.24 2008-11-19
4136 2008-11-20 337,446,463 -63,957 8.07 4,183,393,605 4,363,857,660 12.93 2008-11-18
4137 2008-11-19 337,510,420 779,916 8.07 4,183,393,605 4,607,017,233 13.65 2008-11-17
4138 2008-11-18 336,730,504 -162,036 8.05 4,183,393,605 4,648,227,877 13.80 2008-11-14
4139 2008-11-17 336,892,540 2,716,794 8.05 4,183,393,605 4,460,120,337 13.24 2008-11-13
4140 2008-11-14 334,175,746 -2,264,306 7.99 4,183,393,605 4,724,576,697 14.14 2008-11-12
4141 2008-11-13 336,440,052 807,059 8.04 4,183,393,605 4,868,623,992 14.47 2008-11-11
4142 2008-11-12 335,632,993 2,026,128 8.02 4,183,393,605 5,270,444,889 15.70 2008-11-10
4143 2008-11-11 333,606,865 664,006 7.97 4,183,393,605 5,135,877,687 15.40 2008-11-07
4144 2008-11-10 332,942,859 916,312 7.96 4,183,393,605 4,903,582,427 14.73 2008-11-06
4145 2008-11-07 332,026,547 3,223,283 7.94 4,183,393,605 5,213,812,868 15.70 2008-11-05
4146 2008-11-06 328,803,264 1,185,298 7.86 4,183,393,605 4,876,152,405 14.83 2008-11-04
4147 2008-11-05 327,617,966 4,114,233 7.83 4,183,393,605 4,799,930,820 14.65 2008-11-03
4148 2008-11-04 323,503,733 -47,680 7.73 4,183,393,605 4,498,966,415 13.91 2008-10-31
4149 2008-11-03 323,551,413 -1,068,136 7.73 4,183,393,605 4,648,786,702 14.37 2008-10-30
4150 2008-10-31 324,619,549 1,846,818 7.76 4,183,393,605 4,331,074,023 13.34 2008-10-29
4151 2008-10-30 322,772,731 1,061,258 7.72 4,183,393,605 4,124,389,957 12.78 2008-10-28
4152 2008-10-29 321,711,473 1,260,185 7.69 4,183,393,605 3,764,024,234 11.70 2008-10-27
4153 2008-10-28 320,451,288 167,951,362 7.66 4,183,393,605 4,275,461,084 13.34 2008-10-24
4154 2008-10-27 152,499,926 -167,767,536 3.65 4,183,393,605 2,112,886,475 13.86 2008-10-23
4155 2008-10-24 320,267,462 -1,472,671 7.66 4,183,393,605 4,544,275,018 14.19 2008-10-22
4156 2008-10-23 321,740,133 1,488,731 7.69 4,183,393,605 4,730,223,435 14.70 2008-10-21
4157 2008-10-22 320,251,402 -531,076 7.66 4,183,393,605 4,601,372,144 14.37 2008-10-20
4158 2008-10-21 320,782,478 199,831 7.67 4,183,393,605 4,279,879,821 13.34 2008-10-17
4159 2008-10-20 320,582,647 -970,664 7.66 4,183,393,605 4,458,342,872 13.91 2008-10-16
4160 2008-10-17 321,553,311 -1,999,536 7.69 4,183,393,605 4,801,755,593 14.93 2008-10-15
4161 2008-10-16 323,552,847 3,331,626 7.73 4,183,393,605 4,981,096,080 15.40 2008-10-14
4162 2008-10-15 320,221,221 2,116,136 7.65 4,183,393,605 4,559,950,187 14.24 2008-10-13
4163 2008-10-14 318,105,085 -2,487,883 7.60 4,183,393,605 3,917,782,227 12.32 2008-10-10
4164 2008-10-13 320,592,968 -2,431,827 7.66 4,183,393,605 4,606,279,764 14.37 2008-10-09
4165 2008-10-10 323,024,795 198,477 7.72 4,183,393,605 4,591,474,436 14.21 2008-10-08
4166 2008-10-09 322,826,318 573,078 7.72 4,183,393,605 5,151,985,209 15.96 2008-10-06
4167 2008-10-08 322,253,240 -3,535,693 7.70 4,183,393,605 5,291,720,454 16.42 2008-10-03
4168 2008-10-06 325,788,933 -216,846 7.79 4,183,393,605 5,600,637,547 17.19 2008-10-02
4169 2008-10-03 326,005,779 -3,904,424 7.79 4,183,393,605 5,687,822,826 17.45 2008-09-30
4170 2008-10-02 329,910,203 24,443 7.89 4,183,393,605 5,891,536,405 17.86 2008-09-29
4171 2008-09-30 329,885,760 -1,601,945 7.89 4,183,393,605 6,145,111,937 18.63 2008-09-26
4172 2008-09-29 331,487,705 377,844 7.92 4,183,393,605 6,498,153,481 19.60 2008-09-25
4173 2008-09-26 331,109,861 -1,940,783 7.91 4,183,393,605 6,303,669,534 19.04 2008-09-24
4174 2008-09-25 333,050,644 1,352,717 7.96 4,183,393,605 6,494,487,558 19.50 2008-09-23
4175 2008-09-24 331,697,927 -1,297,962 7.93 4,183,393,605 6,587,189,132 19.86 2008-09-22
4176 2008-09-23 332,995,889 -5,737,232 7.96 4,183,393,605 6,578,999,779 19.76 2008-09-19
4177 2008-09-22 338,733,121 -5,181,522 8.10 4,183,393,605 6,570,406,348 19.40 2008-09-18
4178 2008-09-19 343,914,643 -9,098,355 8.22 4,183,393,605 6,706,335,539 19.50 2008-09-17
4179 2008-09-18 353,012,998 3,169,543 8.44 4,183,393,605 7,264,301,473 20.58 2008-09-16
4180 2008-09-17 349,843,455 2,246,033 8.36 4,183,393,605 7,638,831,840 21.84 2008-09-12
4181 2008-09-16 347,597,422 290,593 8.31 4,183,393,605 7,402,434,699 21.30 2008-09-11
4182 2008-09-12 347,306,829 174,800 8.30 4,183,393,605 7,788,355,640 22.43 2008-09-10
4183 2008-09-11 347,132,029 -312,436 8.30 4,183,393,605 8,051,727,413 23.20 2008-09-09
4184 2008-09-10 347,444,465 -147,986 8.31 4,183,393,605 7,987,400,806 22.99 2008-09-08
4185 2008-09-09 347,592,451 -2,337,878 8.31 4,183,393,605 7,803,798,117 22.45 2008-09-05
4186 2008-09-08 349,930,329 -243,673 8.36 4,183,393,605 8,376,982,146 23.94 2008-09-04
4187 2008-09-05 350,174,002 378,102 8.37 4,183,393,605 8,490,669,026 24.25 2008-09-03
4188 2008-09-04 349,795,900 493,325 8.36 4,183,393,605 8,562,304,040 24.48 2008-09-02
4189 2008-09-03 349,302,575 -316,121 8.35 4,183,393,605 8,379,768,774 23.99 2008-09-01
4190 2008-09-02 349,618,696 -3,376,676 8.36 4,183,393,605 8,521,955,715 24.38 2008-08-29
4191 2008-09-01 352,995,372 2,078,193 8.44 4,183,393,605 8,413,997,687 23.84 2008-08-28
4192 2008-08-29 350,917,179 1,470,093 8.39 4,183,393,605 8,292,523,857 23.63 2008-08-27
4193 2008-08-28 349,447,086 -449,602 8.35 4,183,393,605 8,060,346,486 23.07 2008-08-26
4194 2008-08-27 349,896,688 436,285 8.36 4,183,393,605 8,079,814,319 23.09 2008-08-25
4195 2008-08-26 349,460,403 994,769 8.35 4,183,393,605 7,872,643,959 22.53 2008-08-21
4196 2008-08-25 348,465,634 -8,832 8.33 4,183,393,605 8,189,987,796 23.50 2008-08-20
4197 2008-08-21 348,474,466 454,556 8.33 4,183,393,605 8,011,079,499 22.99 2008-08-19
4198 2008-08-20 348,019,910 -341,177 8.32 4,183,393,605 8,331,248,625 23.94 2008-08-18
4199 2008-08-19 348,361,087 -2,267,775 8.33 4,183,393,605 8,401,772,696 24.12 2008-08-15
4200 2008-08-18 350,628,862 1,489,734 8.38 4,183,393,605 8,564,460,583 24.43 2008-08-14
4201 2008-08-15 349,139,128 48,681 8.35 4,183,393,605 8,474,304,915 24.27 2008-08-13
4202 2008-08-14 349,090,447 -725,486 8.34 4,183,393,605 8,464,396,068 24.25 2008-08-12
4203 2008-08-13 349,815,933 -3,740,428 8.36 4,183,393,605 8,463,796,499 24.20 2008-08-11
4204 2008-08-12 353,556,361 -280,615 8.45 4,183,393,605 8,518,233,406 24.09 2008-08-08
4205 2008-08-11 353,836,976 3,641,066 8.46 4,183,393,605 8,479,349,293 23.96 2008-08-07
4206 2008-08-08 350,195,910 357,259 8.37 4,183,393,605 8,472,990,042 24.20 2008-08-05
4207 2008-08-07 349,838,651 -771,907 8.36 4,183,393,605 8,671,100,804 24.79 2008-08-04
4208 2008-08-05 350,610,558 516,410 8.38 4,183,393,605 8,816,102,481 25.15 2008-08-01
4209 2008-08-04 350,094,148 249,951 8.37 4,183,393,605 8,767,057,654 25.04 2008-07-31
4210 2008-08-01 349,844,197 -701,227 8.36 4,183,393,605 8,653,046,369 24.73 2008-07-30
4211 2008-07-31 350,545,424 -154,666 8.38 4,183,393,605 8,562,422,527 24.43 2008-07-29
4212 2008-07-30 350,700,090 150,052 8.38 4,183,393,605 8,737,342,042 24.91 2008-07-28
4213 2008-07-29 350,550,038 -1,430,359 8.38 4,183,393,605 8,778,474,052 25.04 2008-07-25
4214 2008-07-28 351,980,397 754,154 8.41 4,183,393,605 8,922,703,064 25.35 2008-07-24
4215 2008-07-25 351,226,243 -1,530,384 8.40 4,183,393,605 8,858,628,301 25.22 2008-07-23
4216 2008-07-24 352,756,627 1,876,225 8.43 4,183,393,605 8,697,920,152 24.66 2008-07-22
4217 2008-07-23 350,880,402 -362,411 8.39 4,183,393,605 8,570,604,699 24.43 2008-07-21
4218 2008-07-22 351,242,813 -119,279 8.40 4,183,393,605 8,174,122,744 23.27 2008-07-18
4219 2008-07-21 351,362,092 707,384 8.40 4,183,393,605 8,149,843,724 23.20 2008-07-17
4220 2008-07-18 350,654,708 -671,448 8.38 4,183,393,605 8,007,550,912 22.84 2008-07-16
4221 2008-07-17 351,326,156 103,984 8.40 4,183,393,605 7,968,779,870 22.68 2008-07-15
4222 2008-07-16 351,222,172 -2,437,257 8.40 4,183,393,605 8,308,862,923 23.66 2008-07-14
4223 2008-07-15 353,659,429 -5,483,690 8.45 4,183,393,605 8,439,021,295 23.86 2008-07-11
4224 2008-07-14 359,143,119 51,349 8.58 4,183,393,605 8,661,813,744 24.12 2008-07-10
4225 2008-07-11 359,091,770 2,342,473 8.58 4,183,393,605 8,845,148,479 24.63 2008-07-09
4226 2008-07-10 356,749,297 -139,458 8.53 4,183,393,605 8,613,355,027 24.14 2008-07-08
4227 2008-07-09 356,888,755 -302,051 8.53 4,183,393,605 8,754,124,271 24.53 2008-07-07
4228 2008-07-08 357,190,806 -63,665 8.54 4,183,393,605 8,440,775,937 23.63 2008-07-04
4229 2008-07-07 357,254,471 -2,682,578 8.54 4,183,393,605 8,524,806,187 23.86 2008-07-03
4230 2008-07-04 359,937,049 -1,500,826 8.60 4,183,393,605 8,773,465,569 24.38 2008-07-02
4231 2008-07-03 361,437,875 -741,448 8.64 4,183,393,605 9,013,899,165 24.94 2008-06-30
4232 2008-07-02 362,179,323 560,568 8.66 4,183,393,605 9,143,941,368 25.25 2008-06-27
4233 2008-06-30 361,618,755 -1,121,588 8.64 4,183,393,605 9,343,505,392 25.84 2008-06-26
4234 2008-06-27 362,740,343 319,979 8.67 4,183,393,605 9,493,277,517 26.17 2008-06-25
4235 2008-06-26 362,420,364 70,356 8.66 4,183,393,605 9,587,105,889 26.45 2008-06-24
4236 2008-06-25 362,350,008 -3,318,577 8.66 4,183,393,605 9,538,863,961 26.33 2008-06-23
4237 2008-06-24 365,668,585 -1,642,116 8.74 4,183,393,605 9,738,851,424 26.63 2008-06-20
4238 2008-06-23 367,310,701 1,072,876 8.78 4,183,393,605 9,792,135,978 26.66 2008-06-19
4239 2008-06-20 366,237,825 -546,868 8.75 4,183,393,605 9,857,291,060 26.92 2008-06-18
4240 2008-06-19 366,784,693 103,282 8.77 4,183,393,605 9,665,143,445 26.35 2008-06-17
4241 2008-06-18 366,681,411 -124,250 8.77 4,183,393,605 9,671,588,897 26.38 2008-06-16
4242 2008-06-17 366,805,661 263,497 8.77 4,183,393,605 9,543,182,882 26.02 2008-06-13
4243 2008-06-16 366,542,164 -587,429 8.76 4,183,393,605 9,677,446,214 26.40 2008-06-12
4244 2008-06-13 367,129,593 -1,635,162 8.78 4,183,393,605 9,739,948,102 26.53 2008-06-11
4245 2008-06-12 368,764,755 -392,536 8.81 4,183,393,605 9,878,101,492 26.79 2008-06-10
4246 2008-06-11 369,157,291 -1,804,197 8.82 4,183,393,605 10,371,474,091 28.10 2008-06-06
4247 2008-06-10 370,961,488 -629,435 8.87 4,183,393,605 10,450,727,040 28.17 2008-06-05
4248 2008-06-06 371,590,923 526,153 8.88 4,183,393,605 10,430,557,209 28.07 2008-06-04
4249 2008-06-05 371,064,770 1,724,615 8.87 4,183,393,605 10,606,144,321 28.58 2008-06-03
4250 2008-06-04 369,340,155 1,590,153 8.83 4,183,393,605 10,556,849,650 28.58 2008-06-02
4251 2008-06-03 367,750,002 229,795 8.79 4,183,393,605 10,237,792,306 27.84 2008-05-30
4252 2008-06-02 367,520,207 -152,000 8.79 4,183,393,605 10,335,035,741 28.12 2008-05-29
4253 2008-05-30 367,672,207 -522,818 8.79 4,183,393,605 10,320,558,850 28.07 2008-05-28
4254 2008-05-29 368,195,025 -321,538 8.80 4,183,393,605 10,382,363,315 28.20 2008-05-27
4255 2008-05-28 368,516,563 -570,865 8.81 4,183,393,605 10,401,011,474 28.22 2008-05-26
4256 2008-05-27 369,087,428 -417,665 8.82 4,183,393,605 10,379,107,563 28.12 2008-05-23
4257 2008-05-26 369,505,093 -790,150 8.83 4,183,393,605 10,523,505,049 28.48 2008-05-22
4258 2008-05-23 370,295,243 -484,042 8.85 4,183,393,605 10,717,084,923 28.94 2008-05-21
4259 2008-05-22 370,779,285 -551,487 8.86 4,183,393,605 10,788,194,076 29.10 2008-05-20
4260 2008-05-21 371,330,772 -4,100,100 8.88 4,183,393,605 11,023,325,298 29.69 2008-05-19
4261 2008-05-20 375,430,872 -1,846,468 8.97 4,183,393,605 11,135,655,094 29.66 2008-05-16
4262 2008-05-19 377,277,340 380,000 9.02 4,183,393,605 11,219,473,537 29.74 2008-05-15
4263 2008-05-16 376,897,340 393,640 9.01 4,183,393,605 11,478,785,387 30.46 2008-05-14
4264 2008-05-15 376,503,700 -1,609,406 9.00 4,183,393,605 11,399,026,021 30.28 2008-05-13
4265 2008-05-14 378,113,106 -335,828 9.04 4,183,393,605 11,292,726,024 29.87 2008-05-09
4266 2008-05-13 378,448,934 -644,591 9.05 4,183,393,605 11,555,181,302 30.53 2008-05-08
4267 2008-05-09 379,093,525 -1,430,816 9.06 4,183,393,605 11,740,147,376 30.97 2008-05-07
4268 2008-05-08 380,524,341 37,961 9.10 4,183,393,605 11,921,066,555 31.33 2008-05-06
4269 2008-05-07 380,486,380 457,363 9.10 4,183,393,605 11,949,174,764 31.41 2008-05-05
4270 2008-05-06 380,029,017 1,198,109 9.08 4,183,393,605 11,934,811,279 31.41 2008-05-02
4271 2008-05-05 378,830,908 -54,147 9.06 4,183,393,605 11,566,844,114 30.53 2008-04-30
4272 2008-05-02 378,885,055 -614,448 9.06 4,183,393,605 11,782,188,555 31.10 2008-04-29
4273 2008-04-30 379,499,503 -142,646 9.07 4,183,393,605 11,713,631,660 30.87 2008-04-28
4274 2008-04-29 379,642,149 -633,181 9.07 4,183,393,605 11,630,716,877 30.64 2008-04-25
4275 2008-04-28 380,275,330 -2,978,455 9.09 4,183,393,605 11,864,590,296 31.20 2008-04-24
4276 2008-04-25 383,253,785 -2,923,976 9.16 4,183,393,605 11,780,454,843 30.74 2008-04-23
4277 2008-04-24 386,177,761 223,795 9.23 4,183,393,605 11,691,917,892 30.28 2008-04-22
4278 2008-04-23 385,953,966 2,674,419 9.23 4,183,393,605 11,625,705,364 30.12 2008-04-21
4279 2008-04-22 383,279,547 -226,051 9.16 4,183,393,605 11,132,354,443 29.05 2008-04-18
4280 2008-04-21 383,505,598 2,598,809 9.17 4,183,393,605 11,178,037,665 29.15 2008-04-17
4281 2008-04-18 380,906,789 1,344,615 9.11 4,183,393,605 11,004,778,041 28.89 2008-04-16
4282 2008-04-17 379,562,174 -2,367,496 9.07 4,183,393,605 11,024,383,344 29.05 2008-04-15
4283 2008-04-16 381,929,670 -2,927,899 9.13 4,183,393,605 11,102,695,507 29.07 2008-04-14
4284 2008-04-15 384,857,569 -4,463,724 9.20 4,183,393,605 11,484,149,859 29.84 2008-04-11
4285 2008-04-14 389,321,293 -600,815 9.31 4,183,393,605 11,627,469,737 29.87 2008-04-10
4286 2008-04-11 389,922,108 1,591,381 9.32 4,183,393,605 11,605,251,700 29.76 2008-04-09
4287 2008-04-10 388,330,727 -2,113,508 9.28 4,183,393,605 11,468,183,030 29.53 2008-04-08
4288 2008-04-09 390,444,235 243,589 9.33 4,183,393,605 11,741,048,591 30.07 2008-04-07
4289 2008-04-08 390,200,646 -138,358 9.33 4,183,393,605 11,743,868,843 30.10 2008-04-03
4290 2008-04-07 390,339,004 -358,564 9.33 4,183,393,605 11,527,491,466 29.53 2008-04-02
4291 2008-04-03 390,697,568 2,866,529 9.34 4,183,393,605 11,247,401,588 28.79 2008-04-01
4292 2008-04-02 387,831,039 177,334 9.27 4,183,393,605 11,005,869,225 28.38 2008-03-31
4293 2008-04-01 387,653,705 346,871 9.27 4,183,393,605 11,388,490,545 29.38 2008-03-28
4294 2008-03-31 387,306,834 39,269 9.26 4,183,393,605 11,050,638,588 28.53 2008-03-27
4295 2008-03-28 387,267,565 1,795,431 9.26 4,183,393,605 10,989,878,960 28.38 2008-03-26
4296 2008-03-27 385,472,134 -956,820 9.21 4,183,393,605 10,681,818,305 27.71 2008-03-25
4297 2008-03-26 386,428,954 -459,391 9.24 4,183,393,605 10,172,742,214 26.33 2008-03-20
4298 2008-03-25 386,888,345 -726,472 9.25 4,183,393,605 10,740,794,234 27.76 2008-03-19
4299 2008-03-20 387,614,817 987,142 9.27 4,183,393,605 10,641,577,186 27.45 2008-03-18
4300 2008-03-19 386,627,675 -454,059 9.24 4,183,393,605 10,425,801,884 26.97 2008-03-17
4301 2008-03-18 387,081,734 -5,641 9.25 4,183,393,605 10,845,256,023 28.02 2008-03-14
4302 2008-03-17 387,087,375 4,386,250 9.25 4,183,393,605 10,845,414,073 28.02 2008-03-13
4303 2008-03-14 382,701,125 -119,261 9.15 4,183,393,605 11,262,894,109 29.43 2008-03-12
4304 2008-03-13 382,820,386 -339,919 9.15 4,183,393,605 10,981,585,593 28.69 2008-03-11
4305 2008-03-12 383,160,305 66,346 9.16 4,183,393,605 10,735,385,425 28.02 2008-03-10
4306 2008-03-11 383,093,959 1,866,871 9.16 4,183,393,605 10,969,512,422 28.63 2008-03-07
4307 2008-03-10 381,227,088 889,675 9.11 4,183,393,605 11,297,664,753 29.64 2008-03-06
4308 2008-03-07 380,337,413 -1,066,523 9.09 4,183,393,605 11,124,869,330 29.25 2008-03-05
4309 2008-03-06 381,403,936 -149,262 9.12 4,183,393,605 11,371,176,948 29.81 2008-03-04
4310 2008-03-05 381,553,198 7,644,810 9.12 4,183,393,605 11,493,145,430 30.12 2008-03-03
4311 2008-03-04 373,908,388 2,074,206 8.94 4,183,393,605 11,876,826,036 31.76 2008-02-29
4312 2008-03-03 371,834,182 958,769 8.89 4,183,393,605 12,173,479,284 32.74 2008-02-28
4313 2008-02-29 370,875,413 2,914,394 8.87 4,183,393,605 11,885,444,360 32.05 2008-02-27
4314 2008-02-28 367,961,019 1,147,752 8.80 4,183,393,605 11,319,952,789 30.76 2008-02-26
4315 2008-02-27 366,813,267 250,852 8.77 4,183,393,605 10,880,048,312 29.66 2008-02-25
4316 2008-02-26 366,562,415 -1,483,735 8.76 4,183,393,605 10,909,997,158 29.76 2008-02-22
4317 2008-02-25 368,046,150 -625,864 8.80 4,183,393,605 11,426,360,773 31.05 2008-02-21
4318 2008-02-22 368,672,014 682,431 8.81 4,183,393,605 11,843,219,778 32.12 2008-02-20
4319 2008-02-21 367,989,583 -353,692 8.80 4,183,393,605 12,019,643,750 32.66 2008-02-19
4320 2008-02-20 368,343,275 393,257 8.80 4,183,393,605 12,115,915,345 32.89 2008-02-18
4321 2008-02-19 367,950,018 228,736 8.80 4,183,393,605 12,216,308,548 33.20 2008-02-15
4322 2008-02-18 367,721,282 -11,530,409 8.79 4,183,393,605 12,076,702,343 32.84 2008-02-14
4323 2008-02-15 379,251,691 7,202,915 9.07 4,183,393,605 12,104,955,473 31.92 2008-02-13
4324 2008-02-14 372,048,776 1,490,973 8.89 4,183,393,605 11,626,896,299 31.25 2008-02-12
4325 2008-02-13 370,557,803 2,094,643 8.86 4,183,393,605 11,333,139,847 30.58 2008-02-11
4326 2008-02-12 368,463,160 -4,604,558 8.81 4,183,393,605 12,044,323,774 32.69 2008-02-05
4327 2008-02-11 373,067,718 -1,147,015 8.92 4,183,393,605 12,300,042,662 32.97 2008-02-04
4328 2008-02-05 374,214,733 1,962,359 8.95 4,183,393,605 12,386,133,448 33.10 2008-02-01
4329 2008-02-04 372,252,374 -2,970,405 8.90 4,183,393,605 12,741,454,257 34.23 2008-01-31
4330 2008-02-01 375,222,779 2,123,825 8.97 4,183,393,605 13,112,535,235 34.95 2008-01-30
4331 2008-01-31 373,098,954 442,359 8.92 4,183,393,605 13,306,201,095 35.66 2008-01-29
4332 2008-01-30 372,656,595 200,441 8.91 4,183,393,605 13,137,635,600 35.25 2008-01-28
4333 2008-01-29 372,456,154 4,145,035 8.90 4,183,393,605 13,608,430,499 36.54 2008-01-25
4334 2008-01-28 368,311,119 1,513,656 8.80 4,183,393,605 12,700,840,628 34.48 2008-01-24
4335 2008-01-25 366,797,463 433,147 8.77 4,183,393,605 13,053,588,113 35.59 2008-01-23
4336 2008-01-24 366,364,316 -1,194,589 8.76 4,183,393,605 12,126,292,495 33.10 2008-01-22
4337 2008-01-23 367,558,905 2,865,129 8.79 4,183,393,605 12,957,921,637 35.25 2008-01-21
4338 2008-01-22 364,693,776 -2,292,493 8.72 4,183,393,605 13,465,223,597 36.92 2008-01-18
4339 2008-01-21 366,986,269 -1,191,001 8.77 4,183,393,605 13,399,035,667 36.51 2008-01-17
4340 2008-01-18 368,177,270 -2,709,646 8.80 4,183,393,605 13,291,567,624 36.10 2008-01-16
4341 2008-01-17 370,886,916 -2,895,876 8.87 4,183,393,605 14,112,618,041 38.05 2008-01-15
4342 2008-01-16 373,782,792 938,750 8.93 4,183,393,605 14,519,966,338 38.85 2008-01-14
4343 2008-01-15 372,844,042 301,435 8.91 4,183,393,605 14,473,805,710 38.82 2008-01-11
4344 2008-01-14 372,542,607 1,653,072 8.91 4,183,393,605 14,510,162,000 38.95 2008-01-10
4345 2008-01-11 370,889,535 -90,974 8.87 4,183,393,605 14,921,627,772 40.23 2008-01-09
4346 2008-01-10 370,980,509 871,174 8.87 4,183,393,605 14,772,814,849 39.82 2008-01-08
4347 2008-01-09 370,109,335 2,298,077 8.85 4,183,393,605 14,491,260,903 39.15 2008-01-07
4348 2008-01-08 367,811,258 -451,596 8.79 4,183,393,605 14,061,424,393 38.23 2008-01-04
4349 2008-01-07 368,262,854 579,342 8.80 4,183,393,605 13,634,563,906 37.02 2008-01-03
4350 2008-01-04 367,683,512 3,340,101 8.79 4,183,393,605 13,877,478,793 37.74 2008-01-02
4351 2008-01-03 364,343,411 1,345,942 8.71 4,183,393,605 13,601,668,219 37.33 2007-12-28
4352 2008-01-02 362,997,469 -12,098,850 8.68 4,183,393,605 13,337,253,006 36.74 2007-12-27
4353 2007-12-28 375,096,319 9,007,222 9.91 3,785,538,864 13,579,612,037 36.20 2007-12-21
4354 2007-12-27 366,089,097 -1,270,294 9.67 3,785,538,864 12,924,775,570 35.31 2007-12-20
4355 2007-12-21 367,359,391 5,470,228 9.70 3,785,538,864 12,790,719,276 34.82 2007-12-19
4356 2007-12-20 361,889,163 11,970,334 9.56 3,785,538,864 12,182,274,894 33.66 2007-12-18
4357 2007-12-19 349,918,829 -985,977 9.24 3,785,538,864 12,120,488,399 34.64 2007-12-17
4358 2007-12-18 350,904,806 13,129,935 9.27 3,785,538,864 13,190,160,753 37.59 2007-12-14
4359 2007-12-17 337,774,871 28,036,275 8.92 3,785,538,864 12,566,576,301 37.20 2007-12-13
4360 2007-12-14 309,738,596 -191,656 8.18 3,785,538,864 11,809,713,188 38.13 2007-12-12
4361 2007-12-13 309,930,252 1,412,142 8.19 3,785,538,864 12,087,279,828 39.00 2007-12-11
4362 2007-12-12 308,518,110 -14,771,989 8.15 3,785,538,864 11,240,548,820 36.43 2007-12-10
4363 2007-12-11 323,290,099 4,647,885 8.54 3,785,538,864 11,604,498,104 35.90 2007-12-07
4364 2007-12-10 318,642,214 -3,384,943 8.42 3,785,538,864 12,026,513,083 37.74 2007-12-06
4365 2007-12-07 322,027,157 -5,467,171 8.51 3,785,538,864 12,220,286,554 37.95 2007-12-05
4366 2007-12-06 327,494,328 8,311,785 8.65 3,785,538,864 12,167,396,768 37.15 2007-12-04
4367 2007-12-05 319,182,543 -3,192,973 8.43 3,785,538,864 11,661,972,574 36.54 2007-12-03
4368 2007-12-04 322,375,516 -729,557 8.52 3,785,538,864 11,356,644,678 35.23 2007-11-30
4369 2007-12-03 323,105,073 1,083,487 8.54 3,785,538,864 11,349,388,794 35.13 2007-11-29
4370 2007-11-30 322,021,586 -672,307 8.51 3,785,538,864 10,592,256,028 32.89 2007-11-28
4371 2007-11-29 322,693,893 501,717 8.52 3,785,538,864 10,432,370,867 32.33 2007-11-27
4372 2007-11-28 322,192,176 143,735 8.51 3,785,538,864 10,192,871,680 31.64 2007-11-26
4373 2007-11-27 322,048,441 5,494,490 8.51 3,785,538,864 9,882,700,509 30.69 2007-11-23
4374 2007-11-26 316,553,951 166,814 8.36 3,785,538,864 9,649,197,534 30.48 2007-11-22
4375 2007-11-23 316,387,137 -938,300 8.36 3,785,538,864 10,001,313,788 31.61 2007-11-21
4376 2007-11-22 317,325,437 14,859,956 8.38 3,785,538,864 10,470,470,119 33.00 2007-11-20
4377 2007-11-21 302,465,481 10,410,988 7.99 3,785,538,864 10,057,884,640 33.25 2007-11-19
4378 2007-11-20 292,054,493 -1,103,397 7.72 3,785,538,864 9,891,301,569 33.87 2007-11-16
4379 2007-11-19 293,157,890 -1,534,036 7.74 3,785,538,864 10,342,610,359 35.28 2007-11-15
4380 2007-11-16 294,691,926 10,872,503 7.78 3,785,538,864 10,857,924,013 36.85 2007-11-14
4381 2007-11-15 283,819,423 -6,857,535 7.50 3,785,538,864 10,078,711,530 35.51 2007-11-13
4382 2007-11-14 290,676,958 4,861,489 7.68 3,785,538,864 10,090,850,597 34.72 2007-11-12
4383 2007-11-13 285,815,469 -3,714,169 7.55 3,785,538,864 10,061,561,955 35.20 2007-11-09
4384 2007-11-12 289,529,638 -1,463,377 7.65 3,785,538,864 10,006,433,819 34.56 2007-11-08
4385 2007-11-09 290,993,015 -153,775 7.69 3,785,538,864 10,736,478,281 36.90 2007-11-07
4386 2007-11-08 291,146,790 -2,070,076 7.69 3,785,538,864 9,741,189,300 33.46 2007-11-06
4387 2007-11-07 293,216,866 2,623,441 7.75 3,785,538,864 9,449,206,724 32.23 2007-11-05
4388 2007-11-06 290,593,425 -818,438 7.68 3,785,538,864 9,789,801,895 33.69 2007-11-02
4389 2007-11-05 291,411,863 3,933,018 7.70 3,785,538,864 10,348,326,667 35.51 2007-11-01
4390 2007-11-02 287,478,845 -786,831 7.59 3,785,538,864 10,179,050,944 35.41 2007-10-31
4391 2007-11-01 288,265,676 -7,424,690 7.61 3,785,538,864 10,310,398,433 35.77 2007-10-30
4392 2007-10-31 295,690,366 -6,926,672 7.81 3,785,538,864 10,355,963,688 35.02 2007-10-29
4393 2007-10-30 302,617,038 12,012,192 7.99 3,785,538,864 10,070,489,791 33.28 2007-10-26
4394 2007-10-29 290,604,846 472,700 7.68 3,785,538,864 9,215,951,481 31.71 2007-10-25
4395 2007-10-26 290,132,146 541,611 7.66 3,785,538,864 8,746,903,938 30.15 2007-10-24
4396 2007-10-25 289,590,535 683,025 7.65 3,785,538,864 8,908,963,219 30.76 2007-10-23
4397 2007-10-24 288,907,510 -4,988,675 7.63 3,785,538,864 8,628,511,694 29.87 2007-10-22
4398 2007-10-23 293,896,185 -6,920,100 7.76 3,785,538,864 8,981,173,517 30.56 2007-10-18
4399 2007-10-22 300,816,285 1,915,392 7.95 3,785,538,864 9,192,644,853 30.56 2007-10-17
4400 2007-10-18 298,900,893 -7,259,999 7.90 3,785,538,864 9,164,600,280 30.66 2007-10-16
4401 2007-10-17 306,160,892 10,964,607 8.09 3,785,538,864 9,654,477,568 31.53 2007-10-15
4402 2007-10-16 295,196,285 4,567,848 7.80 3,785,538,864 9,225,179,103 31.25 2007-10-12
4403 2007-10-15 290,628,437 117,605 7.68 3,785,538,864 9,201,877,572 31.66 2007-10-11
4404 2007-10-12 290,510,832 -1,788,408 7.67 3,785,538,864 9,235,339,349 31.79 2007-10-10
4405 2007-10-11 292,299,240 -1,964,229 7.72 3,785,538,864 9,187,257,412 31.43 2007-10-09
4406 2007-10-10 294,263,469 8,611,634 7.77 3,785,538,864 9,060,077,947 30.79 2007-10-08
4407 2007-10-09 285,651,835 5,217,067 7.55 3,785,538,864 8,780,366,104 30.74 2007-10-05
4408 2007-10-08 280,434,768 2,757,321 7.41 3,785,538,864 8,440,245,212 30.10 2007-10-04
4409 2007-10-05 277,677,447 -25,605,180 7.34 3,785,538,864 8,464,163,939 30.48 2007-10-03
4410 2007-10-04 303,282,627 -7,933,227 8.01 3,785,538,864 9,594,649,188 31.64 2007-10-02
4411 2007-10-03 311,215,854 3,702,757 8.22 3,785,538,864 9,845,624,757 31.64 2007-09-28
4412 2007-10-02 307,513,097 2,945,332 8.12 3,785,538,864 9,862,560,047 32.07 2007-09-27
4413 2007-09-28 304,567,765 -596,697 8.05 3,785,538,864 9,447,692,070 31.02 2007-09-25
4414 2007-09-27 305,164,462 842,522 8.06 3,785,538,864 9,701,178,247 31.79 2007-09-24
4415 2007-09-25 304,321,940 3,278 8.04 3,785,538,864 9,588,575,686 31.51 2007-09-21
4416 2007-09-24 304,318,662 -1,696,553 8.04 3,785,538,864 9,565,039,865 31.43 2007-09-20
4417 2007-09-21 306,015,215 1,971,149 8.08 3,785,538,864 9,743,830,461 31.84 2007-09-19
4418 2007-09-20 304,044,066 2,577,416 8.03 3,785,538,864 9,259,966,074 30.46 2007-09-18
4419 2007-09-19 301,466,650 -50,704 7.96 3,785,538,864 9,444,347,211 31.33 2007-09-17
4420 2007-09-18 301,517,354 2,923,711 7.96 3,785,538,864 9,763,131,923 32.38 2007-09-14
4421 2007-09-17 298,593,643 1,630,186 7.89 3,785,538,864 9,385,096,793 31.43 2007-09-13
4422 2007-09-14 296,963,457 -1,319,724 7.84 3,785,538,864 8,975,720,488 30.23 2007-09-12
4423 2007-09-13 298,283,181 -625,538 7.88 3,785,538,864 8,602,188,657 28.84 2007-09-11
4424 2007-09-12 298,908,719 -1,456,308 7.90 3,785,538,864 8,420,856,432 28.17 2007-09-10
4425 2007-09-11 300,365,027 -365,410 7.93 3,785,538,864 8,323,415,263 27.71 2007-09-07
4426 2007-09-10 300,730,437 639,224 7.94 3,785,538,864 8,611,115,333 28.63 2007-09-06
4427 2007-09-07 300,091,213 -2,248,819 7.93 3,785,538,864 8,615,918,816 28.71 2007-09-05
4428 2007-09-06 302,340,032 -3,064,927 7.99 3,785,538,864 8,564,083,746 28.33 2007-09-04
4429 2007-09-05 305,404,959 896,784 8.07 3,785,538,864 8,596,233,381 28.15 2007-09-03
4430 2007-09-04 304,508,175 -231,533 8.04 3,785,538,864 8,453,755,954 27.76 2007-08-31
4431 2007-09-03 304,739,708 -1,152,641 8.05 3,785,538,864 8,436,718,816 27.69 2007-08-30
4432 2007-08-31 305,892,349 589,682 8.08 3,785,538,864 8,178,337,843 26.74 2007-08-29
4433 2007-08-30 305,302,667 894,502 8.06 3,785,538,864 8,389,717,289 27.48 2007-08-28
4434 2007-08-29 304,408,165 -3,601,034 8.04 3,785,538,864 8,497,858,334 27.92 2007-08-27
4435 2007-08-28 308,009,199 343,978 8.14 3,785,538,864 8,337,501,008 27.07 2007-08-24
4436 2007-08-27 307,665,221 315,863 8.13 3,785,538,864 8,470,331,199 27.53 2007-08-23
4437 2007-08-24 307,349,358 -192,923 8.12 3,785,538,864 8,248,642,070 26.84 2007-08-22
4438 2007-08-23 307,542,281 210,095 8.12 3,785,538,864 7,969,650,670 25.91 2007-08-21
4439 2007-08-22 307,332,186 -2,241,219 8.12 3,785,538,864 7,909,193,807 25.74 2007-08-20
4440 2007-08-21 309,573,405 -4,299,844 8.18 3,785,538,864 7,800,011,512 25.20 2007-08-17
4441 2007-08-20 313,873,249 1,620,754 8.29 3,785,538,864 8,141,872,079 25.94 2007-08-16
4442 2007-08-17 312,252,495 218,527 8.25 3,785,538,864 8,260,015,250 26.45 2007-08-15
4443 2007-08-16 312,033,968 136,484 8.24 3,785,538,864 8,510,414,443 27.27 2007-08-14
4444 2007-08-15 311,897,484 -502,769 8.24 3,785,538,864 8,458,659,766 27.12 2007-08-13
4445 2007-08-14 312,400,253 -420,876 8.25 3,785,538,864 8,368,265,577 26.79 2007-08-10
4446 2007-08-13 312,821,129 114,195 8.26 3,785,538,864 8,515,929,595 27.22 2007-08-09
4447 2007-08-10 312,706,934 -172,035 8.26 3,785,538,864 8,569,108,112 27.40 2007-08-08
4448 2007-08-09 312,878,969 -72,103 8.27 3,785,538,864 8,405,180,623 26.86 2007-08-07
4449 2007-08-08 312,951,072 -1,432,307 8.27 3,785,538,864 8,374,883,638 26.76 2007-08-06
4450 2007-08-07 314,383,379 317,641 8.30 3,785,538,864 8,574,492,279 27.27 2007-08-03
4451 2007-08-06 314,065,738 1,712,572 8.30 3,785,538,864 8,509,611,171 27.10 2007-08-02
4452 2007-08-03 312,353,166 -835,443 8.25 3,785,538,864 8,655,618,583 27.71 2007-08-01
4453 2007-08-02 313,188,609 -1,471,063 8.27 3,785,538,864 9,160,766,813 29.25 2007-07-31
4454 2007-08-01 314,659,672 -545,640 8.31 3,785,538,864 9,106,880,227 28.94 2007-07-30
4455 2007-07-31 315,205,312 -1,926,524 8.33 3,785,538,864 8,879,964,050 28.17 2007-07-27
4456 2007-07-30 317,131,836 -328,440 8.38 3,785,538,864 9,276,106,203 29.25 2007-07-26
4457 2007-07-27 317,460,276 -4,853,280 8.39 3,785,538,864 9,383,490,838 29.56 2007-07-25
4458 2007-07-26 322,313,556 -1,165,551 8.51 3,785,538,864 9,568,200,223 29.69 2007-07-24
4459 2007-07-25 323,479,107 841,845 8.55 3,785,538,864 9,113,053,402 28.17 2007-07-23
4460 2007-07-24 322,637,262 -740,512 8.52 3,785,538,864 9,064,493,876 28.10 2007-07-20
4461 2007-07-23 323,377,774 -207,985 8.54 3,785,538,864 8,994,106,028 27.81 2007-07-19
4462 2007-07-20 323,585,759 -586,735 8.55 3,785,538,864 8,950,058,508 27.66 2007-07-18
4463 2007-07-19 324,172,494 -165,091 8.56 3,785,538,864 9,141,015,986 28.20 2007-07-17
4464 2007-07-18 324,337,585 -522,257 8.57 3,785,538,864 9,120,697,228 28.12 2007-07-16
4465 2007-07-17 324,859,842 116,923 8.58 3,785,538,864 9,151,951,469 28.17 2007-07-13
4466 2007-07-16 324,742,919 -1,492,951 8.58 3,785,538,864 9,090,528,532 27.99 2007-07-12
4467 2007-07-13 326,235,870 -3,538,870 8.62 3,785,538,864 9,207,681,195 28.22 2007-07-11
4468 2007-07-12 329,774,740 -1,267,056 8.71 3,785,538,864 9,315,806,630 28.25 2007-07-10
4469 2007-07-11 331,041,796 -5,647,382 8.74 3,785,538,864 9,402,580,132 28.40 2007-07-09
4470 2007-07-10 336,689,178 -1,841,236 8.89 3,785,538,864 9,459,282,456 28.10 2007-07-06
4471 2007-07-09 338,530,414 -1,376,681 8.94 3,785,538,864 9,337,345,879 27.58 2007-07-05
4472 2007-07-06 339,907,095 348,431 8.98 3,785,538,864 9,270,626,109 27.27 2007-07-04
4473 2007-07-05 339,558,664 1,968,454 8.97 3,785,538,864 9,278,780,052 27.33 2007-07-03
4474 2007-07-04 337,590,210 -2,149,685 8.92 3,785,538,864 9,224,990,078 27.33 2007-06-29
4475 2007-07-03 339,739,895 -5,875,382 8.97 3,785,538,864 9,301,059,105 27.38 2007-06-28
4476 2007-06-29 345,615,277 -512,512 9.13 3,785,538,864 9,665,822,452 27.97 2007-06-27
4477 2007-06-28 346,127,789 -1,227,692 9.14 3,785,538,864 9,813,415,074 28.35 2007-06-26
4478 2007-06-27 347,355,481 68,205 9.18 3,785,538,864 9,821,476,225 28.28 2007-06-25
4479 2007-06-26 347,287,276 9.17 3,785,538,864 9,935,541,679 28.61 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top