HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00012  1981-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KWONG FAT HONG (SECURITIES) LIMITED 廣發行証券有限公司

CCASSID: B01543

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 29.52 2025-11-11
2 2025-11-12 29.48 2025-11-10
3 2025-02-26 0 -12,289 0.00 4,841,387,003 0 20.90 2025-02-24
4 2025-02-25 12,289 -2,000 0.00 4,841,387,003 252,539 20.55 2025-02-21
5 2025-02-19 14,289 -10,476 0.00 4,841,387,003 310,786 21.75 2025-02-17
6 2025-02-12 24,765 -149,615 0.00 4,841,387,003 528,733 21.35 2025-02-10
7 2025-02-10 174,380 -10,000 0.00 4,841,387,003 3,792,765 21.75 2025-02-06
8 2025-01-13 184,380 -585 0.00 4,841,387,003 4,120,893 22.35 2025-01-09
9 2024-12-05 184,965 -8,117 0.00 4,841,387,003 4,642,622 25.10 2024-12-03
10 2024-11-22 193,082 -5,891 0.00 4,841,387,003 4,856,012 25.15 2024-11-20
11 2024-11-21 198,973 -5,500 0.00 4,841,387,003 4,974,325 25.00 2024-11-19
12 2024-11-15 204,473 -10,000 0.00 4,841,387,003 5,060,707 24.75 2024-11-13
13 2024-09-09 214,473 -1,000 0.00 4,841,387,003 4,997,221 23.30 2024-09-04
14 2024-06-19 215,473 -420 0.00 4,841,387,003 4,621,896 21.45 2024-06-17
15 2023-07-21 215,893 149,615 0.00 4,841,387,003 4,954,744 22.95 2023-07-19
16 2023-02-15 66,278 1,000 0.00 4,841,387,003 1,842,528 27.80 2023-02-13
17 2022-05-06 65,278 -2,200 0.00 4,841,387,003 2,095,424 32.10 2022-05-04
18 2021-05-31 67,478 8,000 0.00 4,841,387,003 2,533,799 37.55 2021-05-27
19 2021-02-17 59,478 -1,464 0.00 4,841,387,003 1,843,818 31.00 2021-02-10
20 2021-02-16 60,942 1,464 0.00 4,841,387,003 1,873,967 30.75 2021-02-09
21 2021-01-25 59,478 2,000 0.00 4,841,387,003 1,944,931 32.70 2021-01-21
22 2020-06-17 57,478 -3,000 0.00 4,841,387,003 1,678,358 29.20 2020-06-15
23 2020-06-12 60,478 -2,000 0.00 4,841,387,003 1,853,651 30.65 2020-06-10
24 2020-06-10 62,478 3,000 0.00 4,841,387,003 1,968,057 31.50 2020-06-08
25 2020-02-25 59,478 5,000 0.00 4,841,387,003 2,144,182 36.05 2020-02-21
26 2020-02-24 54,478 5,000 0.00 4,841,387,003 1,985,723 36.45 2020-02-20
27 2020-02-19 49,478 -5,000 0.00 4,841,387,003 1,852,951 37.45 2020-02-17
28 2020-01-31 54,478 5,000 0.00 4,841,387,003 1,963,932 36.05 2020-01-29
29 2020-01-22 49,478 2,000 0.00 4,841,387,003 1,917,273 38.75 2020-01-20
30 2020-01-10 47,478 -5,000 0.00 4,841,387,003 1,780,425 37.50 2020-01-08
31 2019-10-09 52,478 -2,000 0.00 4,841,387,003 1,899,704 36.20 2019-10-04
32 2019-08-29 54,478 5,000 0.00 4,841,387,003 2,007,514 36.85 2019-08-27
33 2019-07-11 49,478 -10,000 0.00 4,841,387,003 2,105,289 42.55 2019-07-09
34 2019-07-10 59,478 10,000 0.00 4,841,387,003 2,560,528 43.05 2019-07-08
35 2019-06-17 49,478 6,316 0.00 4,841,387,003 2,033,546 41.10 2019-06-13
36 2019-06-14 43,162 -20,000 0.00 4,401,260,912 1,748,061 40.50 2019-06-12
37 2019-05-30 63,162 -6,316 0.00 4,401,260,912 2,822,204 44.68 2019-05-28
38 2019-05-29 69,478 2,200 0.00 4,841,387,003 3,088,644 44.46 2019-05-27
39 2019-05-21 67,278 22,000 0.00 4,841,387,003 2,947,987 43.82 2019-05-17
40 2019-04-30 45,278 -22,000 0.00 4,841,387,003 1,983,991 43.82 2019-04-26
41 2019-02-26 67,278 16,500 0.00 4,841,387,003 2,776,765 41.27 2019-02-22
42 2019-02-13 50,778 5,500 0.00 4,841,387,003 2,070,371 40.77 2019-02-11
43 2019-01-04 45,278 5,500 0.00 4,841,387,003 1,574,452 34.77 2019-01-02
44 2018-12-11 39,778 -11,000 0.00 4,841,387,003 1,441,038 36.23 2018-12-07
45 2018-12-05 50,778 11,000 0.00 4,841,387,003 1,883,407 37.09 2018-12-03
46 2018-06-21 39,778 -1,885 0.00 4,841,387,003 1,558,582 39.18 2018-06-19
47 2018-06-07 41,663 5,500 0.00 4,401,260,912 1,778,260 42.68 2018-06-05
48 2018-06-06 36,163 -2,200 0.00 4,401,260,912 1,572,042 43.47 2018-06-04
49 2018-06-05 38,363 -3,836 0.00 4,401,260,912 1,648,650 42.98 2018-06-01
50 2018-05-15 42,199 2,420 0.00 4,841,387,004 1,769,910 41.94 2018-05-11
51 2018-04-04 39,779 2,420 0.00 4,841,387,004 1,679,907 42.23 2018-03-29
52 2018-03-27 37,359 -14,520 0.00 4,841,387,004 1,596,238 42.73 2018-03-23
53 2018-03-26 51,879 -1,210 0.00 4,841,387,004 2,255,232 43.47 2018-03-22
54 2018-03-06 53,089 12,100 0.00 4,841,387,004 2,246,408 42.31 2018-03-02
55 2018-02-02 40,989 2,420 0.00 4,841,387,004 1,852,990 45.21 2018-01-31
56 2018-01-18 38,569 -32,670 0.00 4,841,387,004 1,675,052 43.43 2018-01-16
57 2018-01-11 71,239 -3,630 0.00 4,841,387,004 3,149,832 44.22 2018-01-09
58 2017-12-21 74,869 -6,050 0.00 4,841,387,004 3,093,737 41.32 2017-12-19
59 2017-12-12 80,919 24,200 0.00 4,841,387,004 3,226,726 39.88 2017-12-08
60 2017-12-05 56,719 6,050 0.00 4,841,387,004 2,369,550 41.78 2017-12-01
61 2017-11-14 50,669 -6,050 0.00 4,841,387,004 2,227,764 43.97 2017-11-10
62 2017-11-03 56,719 18,150 0.00 4,841,387,004 2,430,466 42.85 2017-11-01
63 2017-11-02 38,569 -12,100 0.00 4,841,387,004 1,620,862 42.03 2017-10-31
64 2017-10-13 50,669 12,100 0.00 4,841,387,004 2,200,555 43.43 2017-10-11
65 2017-09-27 38,569 -24,200 0.00 4,841,387,004 1,673,432 43.39 2017-09-25
66 2017-09-06 62,769 -24,200 0.00 4,841,387,004 2,508,186 39.96 2017-09-04
67 2017-08-24 86,969 48,400 0.00 4,841,387,004 3,460,757 39.79 2017-08-21
68 2017-08-15 38,569 12,290 0.00 4,841,387,004 1,490,152 38.64 2017-08-11
69 2017-08-09 26,279 1,210 0.00 4,841,387,004 1,018,574 38.76 2017-08-07
70 2017-08-01 25,069 -1,210 0.00 4,841,387,004 937,505 37.40 2017-07-28
71 2017-07-31 26,279 1,210 0.00 4,841,387,004 976,239 37.15 2017-07-27
72 2017-06-21 25,069 2,279 0.00 4,841,387,004 930,235 37.11 2017-06-19
73 2017-06-07 22,790 -2,279 0.00 4,401,260,913 885,232 38.84 2017-06-05
74 2017-05-10 25,069 -1,331 0.00 4,841,387,004 918,202 36.63 2017-05-08
75 2017-03-20 26,400 1,331 0.00 4,841,387,004 916,370 34.71 2017-03-16
76 2017-01-13 25,069 -6,655 0.00 4,841,387,004 810,832 32.34 2017-01-11
77 2016-12-12 31,724 -1,331 0.00 4,841,387,004 1,016,564 32.04 2016-12-08
78 2016-11-09 33,055 7,986 0.00 4,841,387,004 1,070,387 32.38 2016-11-07
79 2016-10-27 25,069 -6,655 0.00 4,841,387,004 874,883 34.90 2016-10-25
80 2016-10-13 31,724 6,655 0.00 4,841,387,004 1,084,485 34.19 2016-10-11
81 2016-09-14 25,069 -6,655 0.00 4,841,387,004 862,624 34.41 2016-09-12
82 2016-08-29 31,724 -6,655 0.00 4,841,387,004 1,108,310 34.94 2016-08-25
83 2016-08-25 38,379 -666 0.00 4,841,387,004 1,336,472 34.82 2016-08-23
84 2016-06-23 39,045 2,944 0.00 4,841,387,004 1,211,527 31.03 2016-06-21
85 2016-06-08 36,101 6,655 0.00 4,401,260,914 1,169,023 32.38 2016-06-06
86 2016-06-06 29,446 -2,944 0.00 4,401,260,914 954,315 32.41 2016-06-02
87 2016-05-05 32,390 7,320 0.00 4,841,387,005 1,049,728 32.41 2016-05-03
88 2016-03-29 25,070 -4,392 0.00 4,841,387,005 805,650 32.14 2016-03-23
89 2016-03-24 29,462 4,392 0.00 4,841,387,005 934,711 31.73 2016-03-22
90 2015-10-26 25,070 -1,464 0.00 4,841,387,005 854,436 34.08 2015-10-22
91 2015-10-19 26,534 -1,464 0.00 4,841,387,005 901,625 33.98 2015-10-15
92 2015-10-14 27,998 -1,464 0.00 4,841,387,005 925,558 33.06 2015-10-12
93 2015-10-13 29,462 4,392 0.00 4,841,387,005 966,913 32.82 2015-10-09
94 2015-10-12 25,070 -1,464 0.00 4,841,387,005 828,764 33.06 2015-10-08
95 2015-10-09 26,534 1,464 0.00 4,841,387,005 881,698 33.23 2015-10-07
96 2015-10-08 25,070 193 0.00 4,841,387,005 820,190 32.72 2015-10-06
97 2015-10-07 24,877 -1,464 0.00 4,839,106,127 815,592 32.79 2015-10-05
98 2015-10-05 26,341 1,464 0.00 4,839,106,127 829,399 31.49 2015-09-30
99 2015-09-07 24,877 -1,464 0.00 4,839,106,127 785,840 31.59 2015-09-02
100 2015-08-28 26,341 1,464 0.00 4,839,106,127 830,295 31.52 2015-08-26
101 2015-07-17 24,877 -2,928 0.00 4,839,106,127 902,239 36.27 2015-07-15
102 2015-07-09 27,805 -134 0.00 4,839,106,127 973,286 35.00 2015-07-07
103 2015-06-04 27,939 -2,794 0.00 4,392,796,623 1,090,319 39.03 2015-06-02
104 2015-05-11 30,733 -1,611 0.00 4,832,076,285 1,178,365 38.34 2015-05-07
105 2015-05-06 32,344 -1,949 0.00 4,832,076,285 1,297,383 40.11 2015-05-04
106 2015-05-05 34,293 -676 0.00 4,832,076,285 1,326,556 38.68 2015-04-30
107 2015-04-21 34,969 1,611 0.00 4,832,076,285 1,285,425 36.76 2015-04-17
108 2015-04-20 33,358 1,610 0.00 4,832,076,285 1,222,037 36.63 2015-04-16
109 2015-04-17 31,748 1,611 0.00 4,832,076,285 1,154,199 36.36 2015-04-15
110 2015-04-14 30,137 -3,221 0.00 4,832,076,285 1,122,754 37.26 2015-04-10
111 2015-04-13 33,358 1,610 0.00 4,832,076,285 1,209,628 36.26 2015-04-09
112 2015-03-26 31,748 1,611 0.00 4,832,076,285 1,052,668 33.16 2015-03-24
113 2014-12-30 30,137 -8,053 0.00 4,832,076,285 983,340 32.63 2014-12-23
114 2014-11-19 38,190 8,053 0.00 4,832,076,285 1,224,791 32.07 2014-11-17
115 2014-10-16 30,137 8,052 0.00 4,831,422,866 960,888 31.88 2014-10-14
116 2014-10-06 22,085 -3,221 0.00 4,831,422,866 689,759 31.23 2014-09-30
117 2014-09-19 25,306 -3,221 0.00 4,831,422,866 883,863 34.93 2014-09-17
118 2014-08-29 28,527 -1,610 0.00 4,831,422,866 947,638 33.22 2014-08-27
119 2014-08-22 30,137 -8,053 0.00 4,831,422,866 955,283 31.70 2014-08-20
120 2014-08-18 38,190 -8,053 0.00 4,831,422,866 1,179,727 30.89 2014-08-14
121 2014-08-13 46,243 -1,610 0.00 4,831,422,866 1,424,192 30.80 2014-08-11
122 2014-08-05 47,853 -161 0.00 4,831,422,866 1,441,093 30.12 2014-08-01
123 2014-07-30 48,014 8,052 0.00 4,831,422,866 1,392,262 29.00 2014-07-28
124 2014-07-29 39,962 4,832 0.00 4,831,422,866 1,156,300 28.94 2014-07-25
125 2014-07-18 35,130 2,303 0.00 4,831,422,866 1,009,952 28.75 2014-07-16
126 2014-07-16 32,827 3,221 0.00 4,346,760,273 922,340 28.10 2014-07-14
127 2014-07-07 29,606 8,053 0.00 4,346,760,273 852,978 28.81 2014-07-03
128 2014-06-11 21,553 -2,156 0.00 4,346,760,273 642,366 29.80 2014-06-09
129 2014-05-27 23,709 -1,771 0.00 4,781,436,301 661,789 27.91 2014-05-23
130 2014-04-23 25,480 1,771 0.00 4,781,436,301 667,372 26.19 2014-04-17
131 2014-03-27 23,709 -4,987 0.00 4,781,436,301 579,495 24.44 2014-03-25
132 2014-03-11 28,696 4,987 0.00 4,781,436,301 706,237 24.61 2014-03-07
133 2013-11-08 23,709 1,772 0.00 4,781,436,301 609,606 25.71 2013-11-06
134 2013-10-17 21,937 69 0.00 4,781,436,301 571,459 26.05 2013-10-15
135 2013-07-15 21,868 347 0.00 4,754,078,943 596,209 27.26 2013-07-11
136 2013-06-10 21,521 1,772 0.00 4,278,040,936 562,451 26.14 2013-06-06
137 2013-06-05 19,749 -1,975 0.00 4,278,040,936 555,362 28.12 2013-06-03
138 2013-04-26 21,724 -9,744 0.00 4,705,845,029 635,992 29.28 2013-04-24
139 2013-04-25 31,468 9,744 0.00 4,705,845,029 916,411 29.12 2013-04-23
140 2013-03-26 21,724 -5,846 0.00 4,705,845,029 549,031 25.27 2013-03-22
141 2013-03-21 27,570 5,846 0.00 4,705,845,029 689,002 24.99 2013-03-19
142 2013-02-27 21,724 -3,898 0.00 4,705,845,029 590,828 27.20 2013-02-25
143 2013-02-25 25,622 -1,948 0.00 4,705,845,029 703,426 27.45 2013-02-21
144 2013-02-21 27,570 -1,949 0.00 4,705,845,029 763,992 27.71 2013-02-19
145 2013-02-18 29,519 3,897 0.00 4,705,845,029 821,779 27.84 2013-02-14
146 2013-02-04 25,622 1,949 0.00 4,705,845,029 733,660 28.63 2013-01-31
147 2013-02-01 23,673 1,949 0.00 4,705,845,029 696,696 29.43 2013-01-30
148 2013-01-30 21,724 -3,898 0.00 4,705,845,029 651,590 29.99 2013-01-28
149 2013-01-28 25,622 3,898 0.00 4,705,845,029 761,947 29.74 2013-01-24
150 2012-12-21 21,724 -1,949 0.00 4,705,845,029 623,175 28.69 2012-12-19
151 2012-10-16 23,673 64 0.00 4,705,845,029 663,886 28.04 2012-10-12
152 2012-10-08 23,609 -3,897 0.00 4,679,314,098 682,678 28.92 2012-10-04
153 2012-07-20 27,506 165 0.00 4,679,314,098 634,453 23.07 2012-07-18
154 2012-07-10 27,341 -4,072 0.00 4,616,325,750 637,674 23.32 2012-07-06
155 2012-05-30 31,413 -3,898 0.00 4,616,325,750 631,904 20.12 2012-05-28
156 2012-05-29 35,311 3,898 0.00 4,616,325,750 696,721 19.73 2012-05-25
157 2012-02-16 31,413 -3,898 0.00 4,616,325,750 731,829 23.30 2012-02-14
158 2011-11-02 35,311 -1,948 0.00 4,616,325,750 780,055 22.09 2011-10-31
159 2011-10-27 37,259 -1,949 0.00 4,616,325,750 783,892 21.04 2011-10-25
160 2011-10-25 39,208 3,897 0.00 4,616,325,750 760,518 19.40 2011-10-21
161 2011-10-21 35,311 -7,795 0.00 4,616,325,750 707,597 20.04 2011-10-19
162 2011-10-18 43,106 5,847 0.00 4,615,839,214 864,879 20.06 2011-10-14
163 2011-10-17 37,259 -5,847 0.00 4,615,839,214 753,302 20.22 2011-10-13
164 2011-10-14 43,106 5,847 0.00 4,615,839,214 840,567 19.50 2011-10-12
165 2011-09-30 37,259 -1,949 0.00 4,615,839,214 732,288 19.65 2011-09-27
166 2011-09-16 39,208 -1,949 0.00 4,615,839,214 839,012 21.40 2011-09-14
167 2011-09-06 41,157 3,898 0.00 4,615,839,214 949,327 23.07 2011-09-02
168 2011-08-30 37,259 -5,847 0.00 4,615,839,214 848,909 22.78 2011-08-26
169 2011-08-16 43,106 3,898 0.00 4,615,839,214 974,411 22.61 2011-08-12
170 2011-08-10 39,208 -1,949 0.00 4,615,839,214 903,392 23.04 2011-08-08
171 2011-08-09 41,157 3,898 0.00 4,615,839,214 966,243 23.48 2011-08-05
172 2011-07-27 37,259 -7,795 0.00 4,615,839,214 918,695 24.66 2011-07-25
173 2011-07-25 45,054 9,743 0.00 4,615,839,214 1,099,363 24.40 2011-07-21
174 2011-07-14 35,311 1,949 0.00 4,615,839,214 867,062 24.56 2011-07-12
175 2011-06-28 33,362 -1,949 0.00 4,615,839,214 841,456 25.22 2011-06-24
176 2011-06-14 35,311 -1,948 0.00 4,615,839,214 885,176 25.07 2011-06-10
177 2011-06-13 37,259 -1,949 0.00 4,615,839,214 960,761 25.79 2011-06-09
178 2011-06-07 39,208 5,846 0.00 4,577,023,603 1,034,150 26.38 2011-06-02
179 2011-06-02 33,362 -3,897 0.00 4,577,023,603 903,943 27.10 2011-05-31
180 2011-05-31 37,259 1,948 0.00 4,577,023,603 1,004,726 26.97 2011-05-27
181 2011-05-27 35,311 -5,846 0.00 4,577,016,971 935,000 26.48 2011-05-25
182 2011-05-26 41,157 3,898 0.00 4,577,016,971 1,073,951 26.09 2011-05-24
183 2011-05-24 37,259 1,948 0.00 4,577,016,971 981,812 26.35 2011-05-20
184 2011-05-23 35,311 1,949 0.00 4,577,016,971 929,562 26.33 2011-05-19
185 2011-05-20 33,362 1,949 0.00 4,577,016,971 867,979 26.02 2011-05-18
186 2011-05-18 31,413 -1,949 0.00 4,577,016,971 831,785 26.48 2011-05-16
187 2011-05-17 33,362 -1,949 0.00 4,577,016,971 900,507 26.99 2011-05-13
188 2011-05-11 35,311 1,949 0.00 4,577,016,971 933,199 26.43 2011-05-06
189 2011-05-06 33,362 1,949 0.00 4,577,016,971 877,387 26.30 2011-05-04
190 2011-05-05 31,413 -1,949 0.00 4,577,016,971 851,135 27.10 2011-05-03
191 2011-05-03 33,362 1,949 0.00 4,577,016,971 909,915 27.27 2011-04-28
192 2011-04-19 31,413 -1,949 0.00 4,576,382,153 899,480 28.63 2011-04-15
193 2011-04-14 33,362 -3,897 0.00 4,576,382,153 937,305 28.10 2011-04-12
194 2011-04-12 37,259 1,948 0.00 4,576,382,153 1,079,319 28.97 2011-04-08
195 2011-03-03 35,311 -1,948 0.00 4,240,391,656 935,000 26.48 2011-03-01
196 2011-02-23 37,259 -1,949 0.00 4,240,389,708 947,385 25.43 2011-02-21
197 2011-02-22 39,208 3,897 0.00 4,240,389,708 1,004,979 25.63 2011-02-18
198 2011-02-11 35,311 1,949 0.00 4,240,389,708 924,124 26.17 2011-02-09
199 2010-11-10 33,362 1,949 0.00 4,240,382,205 1,024,647 30.71 2010-11-08
200 2010-11-09 31,413 1,948 0.00 4,240,382,205 963,971 30.69 2010-11-05
201 2010-10-15 29,465 59 0.00 4,240,382,125 849,741 28.84 2010-10-13
202 2010-10-05 29,406 -3,898 0.00 4,219,828,240 833,719 28.35 2010-09-30
203 2010-09-27 33,304 3,898 0.00 4,219,659,479 899,807 27.02 2010-09-22
204 2010-05-31 29,406 -5,846 0.00 4,183,393,605 689,600 23.45 2010-05-27
205 2010-05-28 35,252 5,846 0.00 4,183,393,605 783,299 22.22 2010-05-26
206 2010-03-26 29,406 -1,949 0.00 4,183,393,605 826,926 28.12 2010-03-24
207 2010-03-05 31,355 1,949 0.00 4,183,393,605 854,392 27.25 2010-03-03
208 2010-03-03 29,406 -1,949 0.00 4,183,393,605 820,898 27.92 2010-03-01
209 2010-01-29 31,355 1,949 0.00 4,183,393,605 821,407 26.20 2010-01-27
210 2009-12-11 29,406 -13,641 0.00 4,183,393,605 863,154 29.35 2009-12-09
211 2009-12-10 43,047 -44,821 0.00 4,183,393,605 1,271,264 29.53 2009-12-08
212 2009-10-13 87,868 -3,897 0.00 4,183,393,605 2,333,423 26.56 2009-10-09
213 2009-10-12 91,765 -5,846 0.00 4,183,393,605 2,389,836 26.04 2009-10-08
214 2009-10-02 97,611 5,846 0.00 4,183,393,605 2,481,955 25.43 2009-09-29
215 2009-09-28 91,765 3,897 0.00 4,183,393,605 2,363,958 25.76 2009-09-24
216 2009-09-14 87,868 -9,743 0.00 4,183,393,605 2,290,543 26.07 2009-09-10
217 2009-08-14 97,611 9,743 0.00 4,183,393,605 2,411,870 24.71 2009-08-12
218 2009-08-05 87,868 -3,897 0.00 4,183,393,605 2,385,265 27.15 2009-08-03
219 2009-07-22 91,765 -5,846 0.00 4,183,393,605 2,173,179 23.68 2009-07-20
220 2009-07-20 97,611 5,846 0.00 4,183,393,605 2,181,411 22.35 2009-07-16
221 2009-07-16 91,765 -5,846 0.00 4,183,393,605 1,954,227 21.30 2009-07-14
222 2009-07-14 97,611 5,846 0.00 4,183,393,605 2,086,240 21.37 2009-07-10
223 2009-05-29 91,765 -9,744 0.00 4,183,393,605 2,015,435 21.96 2009-05-26
224 2009-05-27 101,509 -9,743 0.00 4,183,393,605 2,185,184 21.53 2009-05-25
225 2009-05-25 111,252 -9,744 0.00 4,183,393,605 2,286,451 20.55 2009-05-21
226 2009-05-21 120,996 -5,846 0.00 4,183,393,605 2,468,076 20.40 2009-05-19
227 2009-05-18 126,842 5,846 0.00 4,183,393,605 2,405,051 18.96 2009-05-14
228 2009-05-15 120,996 -5,846 0.00 4,183,393,605 2,381,201 19.68 2009-05-13
229 2009-05-14 126,842 5,846 0.00 4,183,393,605 2,473,419 19.50 2009-05-12
230 2009-05-11 120,996 9,744 0.00 4,183,393,605 2,474,247 20.45 2009-05-07
231 2009-05-08 111,252 19,487 0.00 4,183,393,605 2,269,318 20.40 2009-05-06
232 2009-05-06 91,765 -9,744 0.00 4,183,393,605 1,878,888 20.48 2009-05-04
233 2009-05-05 101,509 9,744 0.00 4,183,393,605 1,901,264 18.73 2009-04-30
234 2009-04-28 91,765 -9,744 0.00 4,183,393,605 1,678,749 18.29 2009-04-24
235 2009-04-24 101,509 9,744 0.00 4,183,393,605 1,773,667 17.47 2009-04-22
236 2009-03-27 91,765 -9,744 0.00 4,183,393,605 1,379,779 15.04 2009-03-25
237 2009-03-24 101,509 -1,948 0.00 4,183,393,605 1,364,789 13.45 2009-03-20
238 2009-03-19 103,457 -1,949 0.00 4,183,393,605 1,425,431 13.78 2009-03-17
239 2009-02-27 105,406 -9,744 0.00 4,183,393,605 1,433,416 13.60 2009-02-25
240 2009-02-20 115,150 9,744 0.00 4,183,393,605 1,494,992 12.98 2009-02-18
241 2009-02-04 105,406 3,897 0.00 4,183,393,605 1,563,171 14.83 2009-02-02
242 2009-02-03 101,509 9,744 0.00 4,183,393,605 1,570,547 15.47 2009-01-30
243 2009-02-02 91,765 -5,846 0.00 4,183,393,605 1,396,204 15.22 2009-01-29
244 2009-01-20 97,611 5,846 0.00 4,183,393,605 1,462,603 14.98 2009-01-16
245 2009-01-19 91,765 -1,949 0.00 4,183,393,605 1,389,139 15.14 2009-01-15
246 2009-01-12 93,714 1,949 0.00 4,183,393,605 1,560,526 16.65 2009-01-08
247 2009-01-09 91,765 -1,949 0.00 4,183,393,605 1,549,268 16.88 2009-01-07
248 2009-01-08 93,714 -11,692 0.00 4,183,393,605 1,548,530 16.52 2009-01-06
249 2009-01-07 105,406 -7,795 0.00 4,183,393,605 1,668,682 15.83 2009-01-05
250 2009-01-06 113,201 7,795 0.00 4,183,393,605 1,762,992 15.57 2009-01-02
251 2009-01-05 105,406 5,846 0.00 4,183,393,605 1,519,955 14.42 2008-12-30
252 2008-12-30 99,560 3,897 0.00 4,183,393,605 1,550,547 15.57 2008-12-23
253 2008-12-22 95,663 1,949 0.00 4,183,393,605 1,602,834 16.76 2008-12-18
254 2008-12-19 93,714 -3,897 0.00 4,183,393,605 1,589,389 16.96 2008-12-17
255 2008-12-17 97,611 -99,385 0.00 4,183,393,605 1,530,248 15.68 2008-12-15
256 2008-12-16 196,996 5,846 0.00 4,183,393,605 2,931,694 14.88 2008-12-12
257 2008-12-15 191,150 -1,948 0.00 4,183,393,605 3,094,719 16.19 2008-12-11
258 2008-12-12 193,098 -19,488 0.00 4,183,393,605 2,932,966 15.19 2008-12-10
259 2008-12-11 212,586 -1,948 0.01 4,183,393,605 2,912,641 13.70 2008-12-09
260 2008-12-10 214,534 -13,641 0.01 4,183,393,605 3,082,425 14.37 2008-12-08
261 2008-12-09 228,175 1,948 0.01 4,183,393,605 2,821,840 12.37 2008-12-05
262 2008-12-08 226,227 97,436 0.01 4,183,393,605 2,762,910 12.21 2008-12-04
263 2008-12-04 128,791 11,693 0.00 4,183,393,605 1,655,608 12.86 2008-12-02
264 2008-12-03 117,098 -1,949 0.00 4,183,393,605 1,598,388 13.65 2008-12-01
265 2008-11-27 119,047 -1,949 0.00 4,183,393,605 1,496,659 12.57 2008-11-25
266 2008-11-20 120,996 1,949 0.00 4,183,393,605 1,564,720 12.93 2008-11-18
267 2008-11-19 119,047 9,743 0.00 4,183,393,605 1,624,992 13.65 2008-11-17
268 2008-11-17 109,304 -1,948 0.00 4,183,393,605 1,447,076 13.24 2008-11-13
269 2008-11-14 111,252 11,692 0.00 4,183,393,605 1,572,881 14.14 2008-11-12
270 2008-11-13 99,560 1,949 0.00 4,183,393,605 1,440,733 14.47 2008-11-11
271 2008-11-12 97,611 -3,898 0.00 4,183,393,605 1,532,786 15.70 2008-11-10
272 2008-11-11 101,509 7,795 0.00 4,183,393,605 1,562,731 15.40 2008-11-07
273 2008-11-07 93,714 -3,897 0.00 4,183,393,605 1,471,591 15.70 2008-11-05
274 2008-11-06 97,611 -1,949 0.00 4,183,393,605 1,447,571 14.83 2008-11-04
275 2008-11-05 99,560 -9,744 0.00 4,183,393,605 1,458,654 14.65 2008-11-03
276 2008-11-03 109,304 9,744 0.00 4,183,393,605 1,570,480 14.37 2008-10-30
277 2008-10-28 99,560 22,001 0.00 4,183,393,605 1,328,330 13.34 2008-10-24
278 2008-10-27 77,559 -18,104 0.00 4,183,393,605 1,074,580 13.86 2008-10-23
279 2008-10-23 95,663 -1,948 0.00 4,183,393,605 1,406,437 14.70 2008-10-21
280 2008-10-21 97,611 -1,949 0.00 4,183,393,605 1,302,326 13.34 2008-10-17
281 2008-10-20 99,560 5,846 0.00 4,183,393,605 1,384,581 13.91 2008-10-16
282 2008-10-16 93,714 -3,897 0.00 4,183,393,605 1,442,727 15.40 2008-10-14
283 2008-10-15 97,611 -9,744 0.00 4,183,393,605 1,389,981 14.24 2008-10-13
284 2008-10-13 107,355 9,744 0.00 4,183,393,605 1,542,477 14.37 2008-10-09
285 2008-07-24 97,611 -1,949 0.00 4,183,393,605 2,406,794 24.66 2008-07-22
286 2008-07-15 99,560 3,897 0.00 4,183,393,605 2,375,701 23.86 2008-07-11
287 2008-07-02 95,663 1,949 0.00 4,183,393,605 2,415,204 25.25 2008-06-27
288 2008-06-30 93,714 3,898 0.00 4,183,393,605 2,421,382 25.84 2008-06-26
289 2008-06-17 89,816 1,948 0.00 4,183,393,605 2,336,743 26.02 2008-06-13
290 2008-06-13 87,868 1,949 0.00 4,183,393,605 2,331,138 26.53 2008-06-11
291 2008-06-03 85,919 1,949 0.00 4,183,393,605 2,391,899 27.84 2008-05-30
292 2008-05-30 83,970 3,897 0.00 4,183,393,605 2,357,038 28.07 2008-05-28
293 2008-05-26 80,073 3,898 0.00 4,183,393,605 2,280,479 28.48 2008-05-22
294 2008-04-28 76,175 -815 0.00 4,183,393,605 2,376,660 31.20 2008-04-24
295 2008-04-15 76,990 -5,846 0.00 4,183,393,605 2,297,382 29.84 2008-04-11
296 2008-04-11 82,836 -5,846 0.00 4,183,393,605 2,465,448 29.76 2008-04-09
297 2008-04-09 88,682 11,692 0.00 4,183,393,605 2,666,756 30.07 2008-04-07
298 2008-03-28 76,990 -1,949 0.00 4,183,393,605 2,184,822 28.38 2008-03-26
299 2008-03-27 78,939 -1,948 0.00 4,183,393,605 2,187,479 27.71 2008-03-25
300 2008-03-26 80,887 1,948 0.00 4,183,393,605 2,129,350 26.33 2008-03-20
301 2008-03-19 78,939 1,949 0.00 4,183,393,605 2,128,669 26.97 2008-03-17
302 2008-03-13 76,990 -1,949 0.00 4,183,393,605 2,208,535 28.69 2008-03-11
303 2008-03-12 78,939 1,949 0.00 4,183,393,605 2,211,713 28.02 2008-03-10
304 2008-03-07 76,990 3,898 0.00 4,183,393,605 2,251,958 29.25 2008-03-05
305 2008-02-29 73,092 -5,847 0.00 4,183,393,605 2,342,379 32.05 2008-02-27
306 2008-02-26 78,939 5,847 0.00 4,183,393,605 2,349,461 29.76 2008-02-22
307 2008-02-13 73,092 -1,949 0.00 4,183,393,605 2,235,446 30.58 2008-02-11
308 2008-02-12 75,041 1,949 0.00 4,183,393,605 2,452,940 32.69 2008-02-05
309 2007-12-17 73,092 4,887 0.00 3,785,538,864 2,719,315 37.20 2007-12-13
310 2007-11-09 68,205 -5,846 0.00 3,785,538,864 2,516,492 36.90 2007-11-07
311 2007-11-01 74,051 -3,898 0.00 3,785,538,864 2,648,582 35.77 2007-10-30
312 2007-10-17 77,949 3,898 0.00 3,785,538,864 2,458,044 31.53 2007-10-15
313 2007-10-09 74,051 5,846 0.00 3,785,538,864 2,276,180 30.74 2007-10-05
314 2007-09-14 68,205 -1,949 0.00 3,785,538,864 2,061,496 30.23 2007-09-12
315 2007-07-27 70,154 -1,949 0.00 3,785,538,864 2,073,612 29.56 2007-07-25
316 2007-07-20 72,103 -5,846 0.00 3,785,538,864 1,994,297 27.66 2007-07-18
317 2007-07-17 77,949 3,898 0.00 3,785,538,864 2,195,979 28.17 2007-07-13
318 2007-07-16 74,051 5,846 0.00 3,785,538,864 2,072,910 27.99 2007-07-12

Copyright & disclaimer, Privacy policy

Back to top