HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
WING YEE SECURITIES COMPANY LIMITED 詠誼證券投資有限公司
CCASSID: B01535
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 29.52 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 29.48 | 2025-11-10 | |||||
| 3 | 2025-04-16 | 0 | -1,000 | 0.00 | 4,841,387,003 | 0 | 20.70 | 2025-04-14 |
| 4 | 2025-04-11 | 1,000 | -2,200 | 0.00 | 4,841,387,003 | 19,880 | 19.88 | 2025-04-09 |
| 5 | 2025-03-28 | 3,200 | -3,221 | 0.00 | 4,841,387,003 | 72,480 | 22.65 | 2025-03-26 |
| 6 | 2025-03-24 | 6,421 | -6,000 | 0.00 | 4,841,387,003 | 147,683 | 23.00 | 2025-03-20 |
| 7 | 2025-03-20 | 12,421 | -5,845 | 0.00 | 4,841,387,003 | 286,925 | 23.10 | 2025-03-18 |
| 8 | 2025-02-28 | 18,266 | -10,793 | 0.00 | 4,841,387,003 | 387,239 | 21.20 | 2025-02-26 |
| 9 | 2025-02-14 | 29,059 | -1,100 | 0.00 | 4,841,387,003 | 633,486 | 21.80 | 2025-02-12 |
| 10 | 2025-02-06 | 30,159 | -5,845 | 0.00 | 4,841,387,003 | 663,498 | 22.00 | 2025-02-04 |
| 11 | 2025-01-20 | 36,004 | -4,000 | 0.00 | 4,841,387,003 | 786,687 | 21.85 | 2025-01-16 |
| 12 | 2025-01-17 | 40,004 | -388 | 0.00 | 4,841,387,003 | 872,087 | 21.80 | 2025-01-15 |
| 13 | 2024-12-04 | 40,392 | -21,434 | 0.00 | 4,841,387,003 | 987,584 | 24.45 | 2024-12-02 |
| 14 | 2024-05-29 | 61,826 | 1,000 | 0.00 | 4,841,387,003 | 1,564,198 | 25.30 | 2024-05-27 |
| 15 | 2024-05-20 | 60,826 | -1,000 | 0.00 | 4,841,387,003 | 1,587,559 | 26.10 | 2024-05-16 |
| 16 | 2024-03-04 | 61,826 | -3,897 | 0.00 | 4,841,387,003 | 1,397,268 | 22.60 | 2024-02-29 |
| 17 | 2024-02-29 | 65,723 | -7,795 | 0.00 | 4,841,387,003 | 1,459,051 | 22.20 | 2024-02-27 |
| 18 | 2024-02-26 | 73,518 | -2,200 | 0.00 | 4,841,387,003 | 1,621,072 | 22.05 | 2024-02-22 |
| 19 | 2024-01-22 | 75,718 | -2,420 | 0.00 | 4,841,387,003 | 1,597,650 | 21.10 | 2024-01-18 |
| 20 | 2023-10-10 | 78,138 | 21,434 | 0.00 | 4,841,387,003 | 1,605,736 | 20.55 | 2023-10-06 |
| 21 | 2023-09-21 | 56,704 | 2,000 | 0.00 | 4,841,387,003 | 1,139,750 | 20.10 | 2023-09-19 |
| 22 | 2023-06-13 | 54,704 | 388 | 0.00 | 4,841,387,003 | 1,310,161 | 23.95 | 2023-06-09 |
| 23 | 2023-05-29 | 54,316 | 1,000 | 0.00 | 4,841,387,003 | 1,447,521 | 26.65 | 2023-05-24 |
| 24 | 2023-05-03 | 53,316 | -1,000 | 0.00 | 4,841,387,003 | 1,487,516 | 27.90 | 2023-04-28 |
| 25 | 2023-04-21 | 54,316 | 1,000 | 0.00 | 4,841,387,003 | 1,433,942 | 26.40 | 2023-04-19 |
| 26 | 2023-02-21 | 53,316 | -2,200 | 0.00 | 4,841,387,003 | 1,442,198 | 27.05 | 2023-02-17 |
| 27 | 2021-06-11 | 55,516 | -10,000 | 0.00 | 4,841,387,003 | 2,131,814 | 38.40 | 2021-06-09 |
| 28 | 2021-02-24 | 65,516 | -1,000 | 0.00 | 4,841,387,003 | 2,152,201 | 32.85 | 2021-02-22 |
| 29 | 2020-10-08 | 66,516 | 1,000 | 0.00 | 4,841,387,003 | 1,925,638 | 28.95 | 2020-10-06 |
| 30 | 2020-08-06 | 65,516 | -8,000 | 0.00 | 4,841,387,003 | 1,922,895 | 29.35 | 2020-08-04 |
| 31 | 2020-07-10 | 73,516 | -10,000 | 0.00 | 4,841,387,003 | 2,249,590 | 30.60 | 2020-07-08 |
| 32 | 2020-06-05 | 83,516 | -1,000 | 0.00 | 4,841,387,003 | 2,484,601 | 29.75 | 2020-06-03 |
| 33 | 2020-06-03 | 84,516 | -1,000 | 0.00 | 4,841,387,003 | 2,446,738 | 28.95 | 2020-06-01 |
| 34 | 2020-06-01 | 85,516 | -2,200 | 0.00 | 4,841,387,003 | 2,407,275 | 28.15 | 2020-05-28 |
| 35 | 2020-05-26 | 87,716 | 12,000 | 0.00 | 4,841,387,003 | 2,429,733 | 27.70 | 2020-05-22 |
| 36 | 2020-05-12 | 75,716 | -1,000 | 0.00 | 4,841,387,003 | 2,309,338 | 30.50 | 2020-05-08 |
| 37 | 2020-05-07 | 76,716 | 1,000 | 0.00 | 4,841,387,003 | 2,324,495 | 30.30 | 2020-05-05 |
| 38 | 2020-04-08 | 75,716 | -1,000 | 0.00 | 4,841,387,003 | 2,362,339 | 31.20 | 2020-04-06 |
| 39 | 2020-03-24 | 76,716 | 1,000 | 0.00 | 4,841,387,003 | 2,301,480 | 30.00 | 2020-03-20 |
| 40 | 2020-03-20 | 75,716 | 5,000 | 0.00 | 4,841,387,003 | 2,419,126 | 31.95 | 2020-03-18 |
| 41 | 2020-03-17 | 70,716 | 1,000 | 0.00 | 4,841,387,003 | 2,379,593 | 33.65 | 2020-03-13 |
| 42 | 2020-03-16 | 69,716 | 2,000 | 0.00 | 4,841,387,003 | 2,401,716 | 34.45 | 2020-03-12 |
| 43 | 2020-03-11 | 67,716 | 4,000 | 0.00 | 4,841,387,003 | 2,376,832 | 35.10 | 2020-03-09 |
| 44 | 2020-01-13 | 63,716 | 10,793 | 0.00 | 4,841,387,003 | 2,418,022 | 37.95 | 2020-01-09 |
| 45 | 2019-12-27 | 52,923 | -8,000 | 0.00 | 4,841,387,003 | 2,019,012 | 38.15 | 2019-12-20 |
| 46 | 2019-12-18 | 60,923 | 8,000 | 0.00 | 4,841,387,003 | 2,333,351 | 38.30 | 2019-12-16 |
| 47 | 2019-11-20 | 52,923 | -1,000 | 0.00 | 4,841,387,003 | 1,981,966 | 37.45 | 2019-11-18 |
| 48 | 2019-11-18 | 53,923 | 1,000 | 0.00 | 4,841,387,003 | 1,992,455 | 36.95 | 2019-11-14 |
| 49 | 2019-10-18 | 52,923 | -7,000 | 0.00 | 4,841,387,003 | 2,024,305 | 38.25 | 2019-10-16 |
| 50 | 2019-09-24 | 59,923 | -3,000 | 0.00 | 4,841,387,003 | 2,286,062 | 38.15 | 2019-09-20 |
| 51 | 2019-09-17 | 62,923 | 6,000 | 0.00 | 4,841,387,003 | 2,428,828 | 38.60 | 2019-09-13 |
| 52 | 2019-09-13 | 56,923 | 3,000 | 0.00 | 4,841,387,003 | 2,208,612 | 38.80 | 2019-09-11 |
| 53 | 2019-09-12 | 53,923 | 1,000 | 0.00 | 4,841,387,003 | 2,005,936 | 37.20 | 2019-09-10 |
| 54 | 2019-09-06 | 52,923 | -1,000 | 0.00 | 4,841,387,003 | 2,048,120 | 38.70 | 2019-09-04 |
| 55 | 2019-09-03 | 53,923 | 4,000 | 0.00 | 4,841,387,003 | 1,968,190 | 36.50 | 2019-08-30 |
| 56 | 2019-08-15 | 49,923 | 10,000 | 0.00 | 4,841,387,003 | 1,814,701 | 36.35 | 2019-08-13 |
| 57 | 2019-08-12 | 39,923 | -1,000 | 0.00 | 4,841,387,003 | 1,533,043 | 38.40 | 2019-08-08 |
| 58 | 2019-08-09 | 40,923 | 1,000 | 0.00 | 4,841,387,003 | 1,546,889 | 37.80 | 2019-08-07 |
| 59 | 2019-08-08 | 39,923 | -2,000 | 0.00 | 4,841,387,003 | 1,521,066 | 38.10 | 2019-08-06 |
| 60 | 2019-08-06 | 41,923 | 2,000 | 0.00 | 4,841,387,003 | 1,666,439 | 39.75 | 2019-08-02 |
| 61 | 2019-07-15 | 39,923 | -5,000 | 0.00 | 4,841,387,003 | 1,724,674 | 43.20 | 2019-07-11 |
| 62 | 2019-07-11 | 44,923 | 5,000 | 0.00 | 4,841,387,003 | 1,911,474 | 42.55 | 2019-07-09 |
| 63 | 2019-07-05 | 39,923 | -11,000 | 0.00 | 4,841,387,003 | 1,758,608 | 44.05 | 2019-07-03 |
| 64 | 2019-07-02 | 50,923 | -1,000 | 0.00 | 4,841,387,003 | 2,199,874 | 43.20 | 2019-06-27 |
| 65 | 2019-06-17 | 51,923 | 4,538 | 0.00 | 4,841,387,003 | 2,134,035 | 41.10 | 2019-06-13 |
| 66 | 2019-06-11 | 47,385 | 1,000 | 0.00 | 4,401,260,912 | 1,926,200 | 40.65 | 2019-06-06 |
| 67 | 2019-06-03 | 46,385 | 1,000 | 0.00 | 4,401,260,912 | 1,948,170 | 42.00 | 2019-05-30 |
| 68 | 2019-05-30 | 45,385 | -4,539 | 0.00 | 4,401,260,912 | 2,027,893 | 44.68 | 2019-05-28 |
| 69 | 2019-05-24 | 49,924 | 2,200 | 0.00 | 4,841,387,003 | 2,232,951 | 44.73 | 2019-05-22 |
| 70 | 2019-05-14 | 47,724 | 1,100 | 0.00 | 4,841,387,003 | 2,030,418 | 42.55 | 2019-05-09 |
| 71 | 2019-05-07 | 46,624 | 2,200 | 0.00 | 4,841,387,003 | 2,045,115 | 43.86 | 2019-05-03 |
| 72 | 2019-05-03 | 44,424 | 1,100 | 0.00 | 4,841,387,003 | 1,950,613 | 43.91 | 2019-04-30 |
| 73 | 2019-04-30 | 43,324 | 13,200 | 0.00 | 4,841,387,003 | 1,898,371 | 43.82 | 2019-04-26 |
| 74 | 2019-04-26 | 30,124 | 1,100 | 0.00 | 4,841,387,003 | 1,352,839 | 44.91 | 2019-04-24 |
| 75 | 2019-04-03 | 29,024 | -11,000 | 0.00 | 4,841,387,003 | 1,320,592 | 45.50 | 2019-04-01 |
| 76 | 2019-03-29 | 40,024 | -1,100 | 0.00 | 4,841,387,003 | 1,768,340 | 44.18 | 2019-03-27 |
| 77 | 2018-11-19 | 41,124 | -2,200 | 0.00 | 4,841,387,003 | 1,433,747 | 34.86 | 2018-11-15 |
| 78 | 2018-11-09 | 43,324 | 2,200 | 0.00 | 4,841,387,003 | 1,490,736 | 34.41 | 2018-11-07 |
| 79 | 2018-10-25 | 41,124 | -2,200 | 0.00 | 4,841,387,003 | 1,392,623 | 33.86 | 2018-10-23 |
| 80 | 2018-10-24 | 43,324 | 2,200 | 0.00 | 4,841,387,003 | 1,486,793 | 34.32 | 2018-10-22 |
| 81 | 2018-09-11 | 41,124 | -2,200 | 0.00 | 4,841,387,003 | 1,463,644 | 35.59 | 2018-09-07 |
| 82 | 2018-09-07 | 43,324 | 2,200 | 0.00 | 4,841,387,003 | 1,565,556 | 36.14 | 2018-09-05 |
| 83 | 2018-08-09 | 41,124 | 11,000 | 0.00 | 4,841,387,003 | 1,596,351 | 38.82 | 2018-08-07 |
| 84 | 2018-08-02 | 30,124 | -1,100 | 0.00 | 4,841,387,003 | 1,198,122 | 39.77 | 2018-07-31 |
| 85 | 2018-06-25 | 31,224 | 1,100 | 0.00 | 4,841,387,003 | 1,204,965 | 38.59 | 2018-06-21 |
| 86 | 2018-06-22 | 30,124 | -9,900 | 0.00 | 4,841,387,003 | 1,185,801 | 39.36 | 2018-06-20 |
| 87 | 2018-06-21 | 40,024 | 12,538 | 0.00 | 4,841,387,003 | 1,568,220 | 39.18 | 2018-06-19 |
| 88 | 2018-06-19 | 27,486 | 1,100 | 0.00 | 4,401,260,912 | 1,100,677 | 40.05 | 2018-06-14 |
| 89 | 2018-06-05 | 26,386 | -2,638 | 0.00 | 4,401,260,912 | 1,133,938 | 42.98 | 2018-06-01 |
| 90 | 2018-05-28 | 29,024 | -12,100 | 0.00 | 4,841,387,004 | 1,229,312 | 42.36 | 2018-05-24 |
| 91 | 2018-05-25 | 41,124 | 12,100 | 0.00 | 4,841,387,004 | 1,731,608 | 42.11 | 2018-05-23 |
| 92 | 2018-05-11 | 29,024 | -8,470 | 0.00 | 4,841,387,004 | 1,194,541 | 41.16 | 2018-05-09 |
| 93 | 2018-05-09 | 37,494 | 8,470 | 0.00 | 4,841,387,004 | 1,523,006 | 40.62 | 2018-05-07 |
| 94 | 2018-03-02 | 29,024 | -293 | 0.00 | 4,841,387,004 | 1,223,333 | 42.15 | 2018-02-28 |
| 95 | 2017-12-13 | 29,317 | -6,050 | 0.00 | 4,841,387,004 | 1,170,247 | 39.92 | 2017-12-11 |
| 96 | 2017-12-11 | 35,367 | 6,050 | 0.00 | 4,841,387,004 | 1,413,230 | 39.96 | 2017-12-07 |
| 97 | 2017-09-07 | 29,317 | -1,331 | 0.00 | 4,841,387,004 | 1,182,384 | 40.33 | 2017-09-05 |
| 98 | 2017-07-17 | 30,648 | 2,420 | 0.00 | 4,841,387,004 | 1,127,141 | 36.78 | 2017-07-13 |
| 99 | 2017-06-21 | 28,228 | 2,565 | 0.00 | 4,841,387,004 | 1,047,456 | 37.11 | 2017-06-19 |
| 100 | 2017-06-07 | 25,663 | -2,566 | 0.00 | 4,401,260,913 | 996,828 | 38.84 | 2017-06-05 |
| 101 | 2017-05-09 | 28,229 | -1,331 | 0.00 | 4,841,387,004 | 1,026,519 | 36.36 | 2017-05-05 |
| 102 | 2017-02-27 | 29,560 | -3,993 | 0.00 | 4,841,387,004 | 1,004,951 | 34.00 | 2017-02-23 |
| 103 | 2017-02-21 | 33,553 | 3,993 | 0.00 | 4,841,387,004 | 1,109,195 | 33.06 | 2017-02-17 |
| 104 | 2017-01-06 | 29,560 | 1,331 | 0.00 | 4,841,387,004 | 921,681 | 31.18 | 2017-01-04 |
| 105 | 2016-09-06 | 28,229 | 1,331 | 0.00 | 4,841,387,004 | 961,818 | 34.07 | 2016-09-02 |
| 106 | 2016-07-20 | 26,898 | -1,464 | 0.00 | 4,841,387,004 | 911,412 | 33.88 | 2016-07-18 |
| 107 | 2016-06-23 | 28,362 | 2,578 | 0.00 | 4,841,387,004 | 880,044 | 31.03 | 2016-06-21 |
| 108 | 2016-06-06 | 25,784 | -2,579 | 0.00 | 4,401,260,914 | 835,634 | 32.41 | 2016-06-02 |
| 109 | 2016-05-09 | 28,363 | -7,320 | 0.00 | 4,841,387,005 | 915,331 | 32.27 | 2016-05-05 |
| 110 | 2016-05-06 | 35,683 | 7,320 | 0.00 | 4,841,387,005 | 1,168,618 | 32.75 | 2016-05-04 |
| 111 | 2016-03-24 | 28,363 | 1,465 | 0.00 | 4,841,387,005 | 899,845 | 31.73 | 2016-03-22 |
| 112 | 2016-03-16 | 26,898 | -1,949 | 0.00 | 4,841,387,005 | 855,195 | 31.79 | 2016-03-14 |
| 113 | 2015-07-09 | 28,847 | 2,889 | 0.00 | 4,839,106,127 | 1,009,760 | 35.00 | 2015-07-07 |
| 114 | 2015-06-08 | 25,958 | -2,929 | 0.00 | 4,392,796,623 | 1,009,714 | 38.90 | 2015-06-04 |
| 115 | 2015-06-04 | 28,887 | -2,888 | 0.00 | 4,392,796,623 | 1,127,315 | 39.03 | 2015-06-02 |
| 116 | 2015-04-14 | 31,775 | -1,611 | 0.00 | 4,832,076,285 | 1,183,778 | 37.26 | 2015-04-10 |
| 117 | 2015-03-25 | 33,386 | 3,221 | 0.00 | 4,832,076,285 | 1,067,584 | 31.98 | 2015-03-23 |
| 118 | 2014-09-26 | 30,165 | 1,611 | 0.00 | 4,831,422,866 | 995,505 | 33.00 | 2014-09-24 |
| 119 | 2014-09-05 | 28,554 | 3,221 | 0.00 | 4,831,422,866 | 975,148 | 34.15 | 2014-09-03 |
| 120 | 2014-08-22 | 25,333 | -16,105 | 0.00 | 4,831,422,866 | 803,005 | 31.70 | 2014-08-20 |
| 121 | 2014-08-01 | 41,438 | 16,105 | 0.00 | 4,831,422,866 | 1,255,613 | 30.30 | 2014-07-30 |
| 122 | 2014-07-18 | 25,333 | 2,303 | 0.00 | 4,831,422,866 | 728,298 | 28.75 | 2014-07-16 |
| 123 | 2014-06-11 | 23,030 | -2,303 | 0.00 | 4,346,760,273 | 686,386 | 29.80 | 2014-06-09 |
| 124 | 2013-11-20 | 25,333 | -3,543 | 0.00 | 4,781,436,301 | 658,506 | 25.99 | 2013-11-18 |
| 125 | 2013-11-08 | 28,876 | 3,543 | 0.00 | 4,781,436,301 | 742,460 | 25.71 | 2013-11-06 |
| 126 | 2013-07-15 | 25,333 | 2,303 | 0.00 | 4,754,078,943 | 690,679 | 27.26 | 2013-07-11 |
| 127 | 2013-06-05 | 23,030 | -2,303 | 0.00 | 4,278,040,936 | 647,627 | 28.12 | 2013-06-03 |
| 128 | 2013-02-22 | 25,333 | 5,846 | 0.00 | 4,705,845,029 | 703,295 | 27.76 | 2013-02-20 |
| 129 | 2013-02-07 | 19,487 | 1,949 | 0.00 | 4,705,845,029 | 534,996 | 27.45 | 2013-02-05 |
| 130 | 2013-01-14 | 17,538 | -1,949 | 0.00 | 4,705,845,029 | 528,736 | 30.15 | 2013-01-10 |
| 131 | 2012-09-06 | 19,487 | -1,949 | 0.00 | 4,679,314,098 | 487,487 | 25.02 | 2012-09-04 |
| 132 | 2012-07-09 | 21,436 | -1,949 | 0.00 | 4,616,325,750 | 495,557 | 23.12 | 2012-07-05 |
| 133 | 2012-06-21 | 23,385 | -1,948 | 0.00 | 4,616,325,750 | 501,608 | 21.45 | 2012-06-19 |
| 134 | 2012-06-13 | 25,333 | -1,949 | 0.00 | 4,616,325,750 | 532,981 | 21.04 | 2012-06-11 |
| 135 | 2012-05-30 | 27,282 | 5,846 | 0.00 | 4,616,325,750 | 548,805 | 20.12 | 2012-05-28 |
| 136 | 2012-05-15 | 21,436 | 1,949 | 0.00 | 4,616,325,750 | 438,902 | 20.48 | 2012-05-11 |
| 137 | 2012-04-17 | 19,487 | -1,949 | 0.00 | 4,616,325,750 | 452,488 | 23.22 | 2012-04-13 |
| 138 | 2012-03-15 | 21,436 | 1,949 | 0.00 | 4,616,325,750 | 514,807 | 24.02 | 2012-03-13 |
| 139 | 2011-10-06 | 19,487 | -3,898 | 0.00 | 4,615,839,214 | 340,496 | 17.47 | 2011-10-03 |
| 140 | 2011-10-04 | 23,385 | 3,898 | 0.00 | 4,615,839,214 | 425,397 | 18.19 | 2011-09-30 |
| 141 | 2011-06-16 | 19,487 | -9,744 | 0.00 | 4,615,839,214 | 492,495 | 25.27 | 2011-06-14 |
| 142 | 2011-05-31 | 29,231 | -3,897 | 0.00 | 4,577,023,603 | 788,243 | 26.97 | 2011-05-27 |
| 143 | 2011-05-06 | 33,128 | 3,897 | 0.00 | 4,577,016,971 | 871,233 | 26.30 | 2011-05-04 |
| 144 | 2011-04-15 | 29,231 | 9,744 | 0.00 | 4,576,382,153 | 843,753 | 28.87 | 2011-04-13 |
| 145 | 2011-04-04 | 19,487 | -1,949 | 0.00 | 4,240,391,881 | 538,991 | 27.66 | 2011-03-31 |
| 146 | 2011-03-25 | 21,436 | -1,949 | 0.00 | 4,240,391,656 | 550,562 | 25.68 | 2011-03-23 |
| 147 | 2011-03-18 | 23,385 | 3,898 | 0.00 | 4,240,391,656 | 555,020 | 23.73 | 2011-03-16 |
| 148 | 2011-03-15 | 19,487 | 1,949 | 0.00 | 4,240,391,656 | 484,505 | 24.86 | 2011-03-11 |
| 149 | 2011-02-23 | 17,538 | -1,949 | 0.00 | 4,240,389,708 | 445,939 | 25.43 | 2011-02-21 |
| 150 | 2010-11-25 | 19,487 | -1,949 | 0.00 | 4,240,382,205 | 544,486 | 27.94 | 2010-11-23 |
| 151 | 2010-11-09 | 21,436 | -9,743 | 0.00 | 4,240,382,205 | 657,807 | 30.69 | 2010-11-05 |
| 152 | 2010-10-07 | 31,179 | -23,385 | 0.00 | 4,219,828,240 | 885,577 | 28.40 | 2010-10-05 |
| 153 | 2010-10-06 | 54,564 | -35,077 | 0.00 | 4,219,828,240 | 1,566,587 | 28.71 | 2010-10-04 |
| 154 | 2010-10-05 | 89,641 | 58,462 | 0.00 | 4,219,828,240 | 2,541,502 | 28.35 | 2010-09-30 |
| 155 | 2010-09-27 | 31,179 | -1,949 | 0.00 | 4,219,659,479 | 842,394 | 27.02 | 2010-09-22 |
| 156 | 2010-09-16 | 33,128 | 1,949 | 0.00 | 4,219,659,479 | 852,549 | 25.74 | 2010-09-14 |
| 157 | 2010-08-26 | 31,179 | 1,948 | 0.00 | 4,219,659,479 | 759,177 | 24.35 | 2010-08-24 |
| 158 | 2010-08-11 | 29,231 | -3,897 | 0.00 | 4,219,659,479 | 774,768 | 26.51 | 2010-08-09 |
| 159 | 2010-07-30 | 33,128 | -1,949 | 0.00 | 4,219,659,479 | 819,388 | 24.73 | 2010-07-28 |
| 160 | 2010-07-13 | 35,077 | 1,949 | 0.00 | 4,219,659,479 | 849,600 | 24.22 | 2010-07-09 |
| 161 | 2010-07-05 | 33,128 | 3,897 | 0.00 | 4,219,659,479 | 781,986 | 23.61 | 2010-06-30 |
| 162 | 2010-05-13 | 29,231 | -3,897 | 0.00 | 4,183,393,605 | 704,262 | 24.09 | 2010-05-11 |
| 163 | 2010-05-10 | 33,128 | 1,949 | 0.00 | 4,183,393,605 | 798,981 | 24.12 | 2010-05-06 |
| 164 | 2010-04-28 | 31,179 | 3,897 | 0.00 | 4,183,393,605 | 840,773 | 26.97 | 2010-04-26 |
| 165 | 2010-03-29 | 27,282 | -3,897 | 0.00 | 4,183,393,605 | 765,096 | 28.04 | 2010-03-25 |
| 166 | 2010-03-02 | 31,179 | 3,897 | 0.00 | 4,183,393,605 | 839,183 | 26.92 | 2010-02-26 |
| 167 | 2009-12-22 | 27,282 | 9,744 | 0.00 | 4,183,393,605 | 770,007 | 28.22 | 2009-12-18 |
| 168 | 2009-12-07 | 17,538 | -3,898 | 0.00 | 4,183,393,605 | 544,941 | 31.07 | 2009-12-03 |
| 169 | 2009-12-04 | 21,436 | -1,949 | 0.00 | 4,183,393,605 | 628,096 | 29.30 | 2009-12-02 |
| 170 | 2009-12-03 | 23,385 | 1,949 | 0.00 | 4,183,393,605 | 680,410 | 29.10 | 2009-12-01 |
| 171 | 2009-11-02 | 21,436 | 3,898 | 0.00 | 4,183,393,605 | 570,905 | 26.63 | 2009-10-29 |
| 172 | 2009-06-01 | 17,538 | -7,795 | 0.00 | 4,183,393,605 | 414,896 | 23.66 | 2009-05-27 |
| 173 | 2009-05-29 | 25,333 | 7,795 | 0.00 | 4,183,393,605 | 556,389 | 21.96 | 2009-05-26 |
| 174 | 2009-02-27 | 17,538 | -1,949 | 0.00 | 4,183,393,605 | 238,499 | 13.60 | 2009-02-25 |
| 175 | 2009-02-24 | 19,487 | 1,949 | 0.00 | 4,183,393,605 | 246,491 | 12.65 | 2009-02-20 |
| 176 | 2008-10-28 | 17,538 | -12,472 | 0.00 | 4,183,393,605 | 233,992 | 13.34 | 2008-10-24 |
| 177 | 2008-10-27 | 30,010 | 12,472 | 0.00 | 4,183,393,605 | 415,789 | 13.86 | 2008-10-23 |
| 178 | 2008-09-18 | 17,538 | -9,744 | 0.00 | 4,183,393,605 | 360,897 | 20.58 | 2008-09-16 |
| 179 | 2008-09-17 | 27,282 | -3,897 | 0.00 | 4,183,393,605 | 595,702 | 21.84 | 2008-09-12 |
| 180 | 2008-06-16 | 31,179 | -19,488 | 0.00 | 4,183,393,605 | 823,188 | 26.40 | 2008-06-12 |
| 181 | 2008-06-13 | 50,667 | 21,436 | 0.00 | 4,183,393,605 | 1,344,196 | 26.53 | 2008-06-11 |
| 182 | 2008-06-02 | 29,231 | -243,589 | 0.00 | 4,183,393,605 | 822,005 | 28.12 | 2008-05-29 |
| 183 | 2008-05-19 | 272,820 | 48,718 | 0.01 | 4,183,393,605 | 8,113,121 | 29.74 | 2008-05-15 |
| 184 | 2008-05-14 | 224,102 | 19,487 | 0.01 | 4,183,393,605 | 6,693,030 | 29.87 | 2008-05-09 |
| 185 | 2008-05-13 | 204,615 | 19,487 | 0.00 | 4,183,393,605 | 6,247,510 | 30.53 | 2008-05-08 |
| 186 | 2008-05-09 | 185,128 | 155,897 | 0.00 | 4,183,393,605 | 5,733,229 | 30.97 | 2008-05-07 |
| 187 | 2008-05-02 | 29,231 | -1,948 | 0.00 | 4,183,393,605 | 908,996 | 31.10 | 2008-04-29 |
| 188 | 2008-04-29 | 31,179 | -6,431 | 0.00 | 4,183,393,605 | 955,200 | 30.64 | 2008-04-25 |
| 189 | 2008-03-06 | 37,610 | 1,948 | 0.00 | 4,183,393,605 | 1,121,305 | 29.81 | 2008-03-04 |
| 190 | 2008-02-29 | 35,662 | -1,948 | 0.00 | 4,183,393,605 | 1,142,860 | 32.05 | 2008-02-27 |
| 191 | 2008-02-26 | 37,610 | 1,948 | 0.00 | 4,183,393,605 | 1,119,386 | 29.76 | 2008-02-22 |
| 192 | 2008-02-18 | 35,662 | -1,948 | 0.00 | 4,183,393,605 | 1,171,211 | 32.84 | 2008-02-14 |
| 193 | 2008-02-13 | 37,610 | 1,948 | 0.00 | 4,183,393,605 | 1,150,264 | 30.58 | 2008-02-11 |
| 194 | 2008-01-29 | 35,662 | -7,794 | 0.00 | 4,183,393,605 | 1,302,982 | 36.54 | 2008-01-25 |
| 195 | 2008-01-18 | 43,456 | 1,948 | 0.00 | 4,183,393,605 | 1,568,805 | 36.10 | 2008-01-16 |
| 196 | 2008-01-17 | 41,508 | -7,795 | 0.00 | 4,183,393,605 | 1,579,421 | 38.05 | 2008-01-15 |
| 197 | 2008-01-10 | 49,303 | 9,744 | 0.00 | 4,183,393,605 | 1,963,295 | 39.82 | 2008-01-08 |
| 198 | 2008-01-03 | 39,559 | -1,949 | 0.00 | 4,183,393,605 | 1,476,817 | 37.33 | 2007-12-28 |
| 199 | 2007-12-28 | 41,508 | -7,795 | 0.00 | 3,785,538,864 | 1,502,714 | 36.20 | 2007-12-21 |
| 200 | 2007-12-20 | 49,303 | 7,795 | 0.00 | 3,785,538,864 | 1,659,687 | 33.66 | 2007-12-18 |
| 201 | 2007-12-19 | 41,508 | 3,898 | 0.00 | 3,785,538,864 | 1,437,754 | 34.64 | 2007-12-17 |
| 202 | 2007-12-14 | 37,610 | 3,897 | 0.00 | 3,785,538,864 | 1,433,994 | 38.13 | 2007-12-12 |
| 203 | 2007-12-13 | 33,713 | -1,949 | 0.00 | 3,785,538,864 | 1,314,807 | 39.00 | 2007-12-11 |
| 204 | 2007-12-12 | 35,662 | 1,949 | 0.00 | 3,785,538,864 | 1,299,309 | 36.43 | 2007-12-10 |
| 205 | 2007-12-11 | 33,713 | 1,949 | 0.00 | 3,785,538,864 | 1,210,128 | 35.90 | 2007-12-07 |
| 206 | 2007-12-10 | 31,764 | -3,898 | 0.00 | 3,785,538,864 | 1,198,869 | 37.74 | 2007-12-06 |
| 207 | 2007-12-07 | 35,662 | -1,948 | 0.00 | 3,785,538,864 | 1,353,302 | 37.95 | 2007-12-05 |
| 208 | 2007-12-05 | 37,610 | -9,744 | 0.00 | 3,785,538,864 | 1,374,157 | 36.54 | 2007-12-03 |
| 209 | 2007-11-21 | 47,354 | 3,898 | 0.00 | 3,785,538,864 | 1,574,663 | 33.25 | 2007-11-19 |
| 210 | 2007-11-06 | 43,456 | -7,795 | 0.00 | 3,785,538,864 | 1,463,989 | 33.69 | 2007-11-02 |
| 211 | 2007-10-30 | 51,251 | -1,949 | 0.00 | 3,785,538,864 | 1,705,531 | 33.28 | 2007-10-26 |
| 212 | 2007-10-29 | 53,200 | -1,949 | 0.00 | 3,785,538,864 | 1,687,132 | 31.71 | 2007-10-25 |
| 213 | 2007-10-26 | 55,149 | 1,949 | 0.00 | 3,785,538,864 | 1,662,632 | 30.15 | 2007-10-24 |
| 214 | 2007-09-07 | 53,200 | 1,949 | 0.00 | 3,785,538,864 | 1,527,425 | 28.71 | 2007-09-05 |
| 215 | 2007-08-30 | 51,251 | -11,693 | 0.00 | 3,785,538,864 | 1,408,377 | 27.48 | 2007-08-28 |
| 216 | 2007-08-29 | 62,944 | -23,384 | 0.00 | 3,785,538,864 | 1,757,145 | 27.92 | 2007-08-27 |
| 217 | 2007-08-27 | 86,328 | -9,744 | 0.00 | 3,785,538,864 | 2,376,696 | 27.53 | 2007-08-23 |
| 218 | 2007-08-23 | 96,072 | -9,743 | 0.00 | 3,785,538,864 | 2,489,610 | 25.91 | 2007-08-21 |
| 219 | 2007-08-21 | 105,815 | 9,743 | 0.00 | 3,785,538,864 | 2,666,115 | 25.20 | 2007-08-17 |
| 220 | 2007-08-20 | 96,072 | 19,487 | 0.00 | 3,785,538,864 | 2,492,108 | 25.94 | 2007-08-16 |
| 221 | 2007-08-01 | 76,585 | 19,488 | 0.00 | 3,785,538,864 | 2,216,523 | 28.94 | 2007-07-30 |
Copyright & disclaimer, Privacy policy