HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 29.52 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 29.48 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 189,012 | -1,000 | 0.00 | 4,841,387,003 | 5,549,392 | 29.36 | 2025-11-07 |
| 4 | 2025-11-05 | 190,012 | -1,000 | 0.00 | 4,841,387,003 | 5,255,732 | 27.66 | 2025-11-03 |
| 5 | 2025-11-03 | 191,012 | 1,000 | 0.00 | 4,841,387,003 | 5,249,010 | 27.48 | 2025-10-30 |
| 6 | 2025-10-30 | 190,012 | -1,000 | 0.00 | 4,841,387,003 | 5,369,739 | 28.26 | 2025-10-27 |
| 7 | 2025-09-23 | 191,012 | -1,000 | 0.00 | 4,841,387,003 | 5,386,538 | 28.20 | 2025-09-19 |
| 8 | 2025-09-17 | 192,012 | 2,000 | 0.00 | 4,841,387,003 | 5,384,016 | 28.04 | 2025-09-15 |
| 9 | 2025-09-16 | 190,012 | -4,000 | 0.00 | 4,841,387,003 | 5,350,738 | 28.16 | 2025-09-12 |
| 10 | 2025-09-15 | 194,012 | -1,000 | 0.00 | 4,841,387,003 | 5,381,893 | 27.74 | 2025-09-11 |
| 11 | 2025-09-05 | 195,012 | 10,000 | 0.00 | 4,841,387,003 | 5,128,816 | 26.30 | 2025-09-03 |
| 12 | 2025-08-29 | 185,012 | 1,000 | 0.00 | 4,841,387,003 | 4,991,624 | 26.98 | 2025-08-27 |
| 13 | 2025-08-27 | 184,012 | -2,000 | 0.00 | 4,841,387,003 | 5,060,330 | 27.50 | 2025-08-25 |
| 14 | 2025-08-26 | 186,012 | 2,000 | 0.00 | 4,841,387,003 | 5,055,806 | 27.18 | 2025-08-22 |
| 15 | 2025-08-25 | 184,012 | 2,000 | 0.00 | 4,841,387,003 | 5,030,888 | 27.34 | 2025-08-21 |
| 16 | 2025-08-19 | 182,012 | 1,000 | 0.00 | 4,841,387,003 | 5,023,531 | 27.60 | 2025-08-15 |
| 17 | 2025-08-18 | 181,012 | -2,000 | 0.00 | 4,841,387,003 | 5,238,487 | 28.94 | 2025-08-14 |
| 18 | 2025-07-30 | 183,012 | -1,000 | 0.00 | 4,841,387,003 | 5,096,884 | 27.85 | 2025-07-28 |
| 19 | 2025-07-28 | 184,012 | 1,000 | 0.00 | 4,841,387,003 | 5,005,126 | 27.20 | 2025-07-24 |
| 20 | 2025-07-25 | 183,012 | -4,000 | 0.00 | 4,841,387,003 | 4,968,776 | 27.15 | 2025-07-23 |
| 21 | 2025-07-24 | 187,012 | -2,000 | 0.00 | 4,841,387,003 | 4,993,220 | 26.70 | 2025-07-22 |
| 22 | 2025-07-23 | 189,012 | 1,000 | 0.00 | 4,841,387,003 | 5,018,269 | 26.55 | 2025-07-21 |
| 23 | 2025-07-22 | 188,012 | 2,000 | 0.00 | 4,841,387,003 | 4,972,917 | 26.45 | 2025-07-18 |
| 24 | 2025-07-21 | 186,012 | -2,000 | 0.00 | 4,841,387,003 | 4,938,619 | 26.55 | 2025-07-17 |
| 25 | 2025-07-18 | 188,012 | 2,000 | 0.00 | 4,841,387,003 | 4,954,116 | 26.35 | 2025-07-16 |
| 26 | 2025-07-17 | 186,012 | -2,000 | 0.00 | 4,841,387,003 | 4,938,619 | 26.55 | 2025-07-15 |
| 27 | 2025-07-15 | 188,012 | -7,000 | 0.00 | 4,841,387,003 | 4,888,312 | 26.00 | 2025-07-11 |
| 28 | 2025-07-14 | 195,012 | 4,000 | 0.00 | 4,841,387,003 | 5,031,310 | 25.80 | 2025-07-10 |
| 29 | 2025-07-11 | 191,012 | 11,000 | 0.00 | 4,841,387,003 | 4,947,211 | 25.90 | 2025-07-09 |
| 30 | 2025-07-04 | 180,012 | -1,000 | 0.00 | 4,841,387,003 | 5,211,347 | 28.95 | 2025-07-02 |
| 31 | 2025-07-02 | 181,012 | 1,000 | 0.00 | 4,841,387,003 | 4,995,931 | 27.60 | 2025-06-27 |
| 32 | 2025-06-30 | 180,012 | 1,000 | 0.00 | 4,841,387,003 | 5,067,338 | 28.15 | 2025-06-26 |
| 33 | 2025-06-27 | 179,012 | -1,000 | 0.00 | 4,841,387,003 | 5,146,595 | 28.75 | 2025-06-25 |
| 34 | 2025-06-26 | 180,012 | -10,000 | 0.00 | 4,841,387,003 | 4,950,330 | 27.50 | 2025-06-24 |
| 35 | 2025-06-18 | 190,012 | -13,000 | 0.00 | 4,841,387,003 | 5,111,323 | 26.90 | 2025-06-16 |
| 36 | 2025-06-17 | 203,012 | -2,000 | 0.00 | 4,841,387,003 | 5,217,408 | 25.70 | 2025-06-13 |
| 37 | 2025-06-16 | 205,012 | -2,000 | 0.00 | 4,841,387,003 | 5,197,054 | 25.35 | 2025-06-12 |
| 38 | 2025-06-12 | 207,012 | 8,000 | 0.00 | 4,841,387,003 | 5,196,001 | 25.10 | 2025-06-10 |
| 39 | 2025-06-09 | 199,012 | -1,000 | 0.00 | 4,841,387,003 | 4,835,992 | 24.30 | 2025-06-05 |
| 40 | 2025-05-22 | 200,012 | 10,000 | 0.00 | 4,841,387,003 | 4,860,292 | 24.30 | 2025-05-20 |
| 41 | 2025-05-16 | 190,012 | -10,000 | 0.00 | 4,841,387,003 | 4,617,292 | 24.30 | 2025-05-14 |
| 42 | 2025-05-15 | 200,012 | -1,000 | 0.00 | 4,841,387,003 | 4,860,292 | 24.30 | 2025-05-13 |
| 43 | 2025-05-14 | 201,012 | -4,000 | 0.00 | 4,841,387,003 | 4,924,794 | 24.50 | 2025-05-12 |
| 44 | 2025-05-13 | 205,012 | -7,000 | 0.00 | 4,841,387,003 | 4,930,539 | 24.05 | 2025-05-09 |
| 45 | 2025-05-07 | 212,012 | 10,000 | 0.00 | 4,841,387,003 | 4,706,666 | 22.20 | 2025-05-02 |
| 46 | 2025-05-06 | 202,012 | 2,000 | 0.00 | 4,841,387,003 | 4,444,264 | 22.00 | 2025-04-30 |
| 47 | 2025-04-29 | 200,012 | -4,000 | 0.00 | 4,841,387,003 | 4,310,259 | 21.55 | 2025-04-25 |
| 48 | 2025-04-23 | 204,012 | 1,000 | 0.00 | 4,841,387,003 | 4,263,851 | 20.90 | 2025-04-17 |
| 49 | 2025-04-17 | 203,012 | -1,000 | 0.00 | 4,841,387,003 | 4,212,499 | 20.75 | 2025-04-15 |
| 50 | 2025-04-16 | 204,012 | 13,000 | 0.00 | 4,841,387,003 | 4,223,048 | 20.70 | 2025-04-14 |
| 51 | 2025-04-15 | 191,012 | 10,000 | 0.00 | 4,841,387,003 | 3,867,993 | 20.25 | 2025-04-11 |
| 52 | 2025-04-10 | 181,012 | 7,000 | 0.00 | 4,841,387,003 | 3,701,695 | 20.45 | 2025-04-08 |
| 53 | 2025-04-08 | 174,012 | 1,000 | 0.00 | 4,841,387,003 | 3,906,569 | 22.45 | 2025-04-03 |
| 54 | 2025-03-25 | 173,012 | 1,000 | 0.00 | 4,841,387,003 | 3,910,071 | 22.60 | 2025-03-21 |
| 55 | 2025-03-24 | 172,012 | 1,000 | 0.00 | 4,841,387,003 | 3,956,276 | 23.00 | 2025-03-20 |
| 56 | 2025-03-21 | 171,012 | 4,000 | 0.00 | 4,841,387,003 | 3,967,478 | 23.20 | 2025-03-19 |
| 57 | 2025-03-17 | 167,012 | -1,000 | 0.00 | 4,841,387,003 | 3,791,172 | 22.70 | 2025-03-13 |
| 58 | 2025-03-14 | 168,012 | 5,000 | 0.00 | 4,841,387,003 | 3,839,074 | 22.85 | 2025-03-12 |
| 59 | 2025-03-12 | 163,012 | -1,000 | 0.00 | 4,841,387,003 | 3,684,071 | 22.60 | 2025-03-10 |
| 60 | 2025-03-11 | 164,012 | -3,000 | 0.00 | 4,841,387,003 | 3,714,872 | 22.65 | 2025-03-07 |
| 61 | 2025-03-10 | 167,012 | 7,000 | 0.00 | 4,841,387,003 | 3,799,523 | 22.75 | 2025-03-06 |
| 62 | 2025-03-07 | 160,012 | -10,000 | 0.00 | 4,841,387,003 | 3,544,266 | 22.15 | 2025-03-05 |
| 63 | 2025-03-05 | 170,012 | -7,000 | 0.00 | 4,841,387,003 | 3,621,256 | 21.30 | 2025-03-03 |
| 64 | 2025-03-04 | 177,012 | 1,000 | 0.00 | 4,841,387,003 | 3,761,505 | 21.25 | 2025-02-28 |
| 65 | 2025-03-03 | 176,012 | -5,000 | 0.00 | 4,841,387,003 | 3,757,856 | 21.35 | 2025-02-27 |
| 66 | 2025-02-28 | 181,012 | 11,000 | 0.00 | 4,841,387,003 | 3,837,454 | 21.20 | 2025-02-26 |
| 67 | 2025-02-26 | 170,012 | 1,000 | 0.00 | 4,841,387,003 | 3,553,251 | 20.90 | 2025-02-24 |
| 68 | 2025-02-25 | 169,012 | 6,000 | 0.00 | 4,841,387,003 | 3,473,197 | 20.55 | 2025-02-21 |
| 69 | 2025-02-24 | 163,012 | 3,000 | 0.00 | 4,841,387,003 | 3,439,553 | 21.10 | 2025-02-20 |
| 70 | 2025-02-18 | 160,012 | 2,000 | 0.00 | 4,841,387,003 | 3,408,256 | 21.30 | 2025-02-14 |
| 71 | 2025-02-17 | 158,012 | 1,000 | 0.00 | 4,841,387,003 | 3,349,854 | 21.20 | 2025-02-13 |
| 72 | 2025-02-14 | 157,012 | -1,000 | 0.00 | 4,841,387,003 | 3,422,862 | 21.80 | 2025-02-12 |
| 73 | 2025-02-13 | 158,012 | -3,542 | 0.00 | 4,841,387,003 | 3,302,451 | 20.90 | 2025-02-11 |
| 74 | 2025-02-12 | 161,554 | 2,000 | 0.00 | 4,841,387,003 | 3,449,178 | 21.35 | 2025-02-10 |
| 75 | 2025-02-11 | 159,554 | 1,000 | 0.00 | 4,841,387,003 | 3,414,456 | 21.40 | 2025-02-07 |
| 76 | 2025-02-07 | 158,554 | 1,000 | 0.00 | 4,841,387,003 | 3,432,694 | 21.65 | 2025-02-05 |
| 77 | 2025-02-06 | 157,554 | 1,000 | 0.00 | 4,841,387,003 | 3,466,188 | 22.00 | 2025-02-04 |
| 78 | 2025-02-04 | 156,554 | 2,000 | 0.00 | 4,841,387,003 | 3,436,360 | 21.95 | 2025-01-27 |
| 79 | 2025-01-20 | 154,554 | -55 | 0.00 | 4,841,387,003 | 3,377,005 | 21.85 | 2025-01-16 |
| 80 | 2025-01-16 | 154,609 | -1,000 | 0.00 | 4,841,387,003 | 3,339,554 | 21.60 | 2025-01-14 |
| 81 | 2025-01-15 | 155,609 | 1,000 | 0.00 | 4,841,387,003 | 3,407,837 | 21.90 | 2025-01-13 |
| 82 | 2025-01-14 | 154,609 | -1,000 | 0.00 | 4,841,387,003 | 3,447,781 | 22.30 | 2025-01-10 |
| 83 | 2024-12-30 | 155,609 | 1,000 | 0.00 | 4,841,387,003 | 3,602,348 | 23.15 | 2024-12-23 |
| 84 | 2024-11-18 | 154,609 | -1,000 | 0.00 | 4,841,387,003 | 3,842,034 | 24.85 | 2024-11-14 |
| 85 | 2024-11-15 | 155,609 | -1,000 | 0.00 | 4,841,387,003 | 3,851,323 | 24.75 | 2024-11-13 |
| 86 | 2024-11-11 | 156,609 | 1,000 | 0.00 | 4,841,387,003 | 4,103,156 | 26.20 | 2024-11-07 |
| 87 | 2024-10-18 | 155,609 | -1,000 | 0.00 | 4,841,387,003 | 4,014,712 | 25.80 | 2024-10-16 |
| 88 | 2024-10-17 | 156,609 | 1,000 | 0.00 | 4,841,387,003 | 3,938,716 | 25.15 | 2024-10-15 |
| 89 | 2024-10-09 | 155,609 | 1,000 | 0.00 | 4,841,387,003 | 4,115,858 | 26.45 | 2024-10-07 |
| 90 | 2024-10-07 | 154,609 | -2,000 | 0.00 | 4,841,387,003 | 4,089,408 | 26.45 | 2024-10-03 |
| 91 | 2024-10-04 | 156,609 | -8,000 | 0.00 | 4,841,387,003 | 4,259,765 | 27.20 | 2024-10-02 |
| 92 | 2024-10-03 | 164,609 | 7,000 | 0.00 | 4,841,387,003 | 4,082,303 | 24.80 | 2024-09-30 |
| 93 | 2024-10-02 | 157,609 | -18,000 | 0.00 | 4,841,387,003 | 4,050,551 | 25.70 | 2024-09-27 |
| 94 | 2024-09-30 | 175,609 | -3,000 | 0.00 | 4,841,387,003 | 4,521,932 | 25.75 | 2024-09-26 |
| 95 | 2024-09-11 | 178,609 | -1,000 | 0.00 | 4,841,387,003 | 4,188,381 | 23.45 | 2024-09-09 |
| 96 | 2024-09-09 | 179,609 | -16,000 | 0.00 | 4,841,387,003 | 4,184,890 | 23.30 | 2024-09-04 |
| 97 | 2024-09-05 | 195,609 | 1,000 | 0.00 | 4,841,387,003 | 4,557,690 | 23.30 | 2024-09-03 |
| 98 | 2024-08-29 | 194,609 | 11,000 | 0.00 | 4,841,387,003 | 4,660,886 | 23.95 | 2024-08-27 |
| 99 | 2024-08-28 | 183,609 | 2,000 | 0.00 | 4,841,387,003 | 4,223,007 | 23.00 | 2024-08-26 |
| 100 | 2024-08-26 | 181,609 | -10,000 | 0.00 | 4,841,387,003 | 3,986,318 | 21.95 | 2024-08-22 |
| 101 | 2024-08-22 | 191,609 | 3,000 | 0.00 | 4,841,387,003 | 4,224,978 | 22.05 | 2024-08-20 |
| 102 | 2024-08-21 | 188,609 | -4,000 | 0.00 | 4,841,387,003 | 4,234,272 | 22.45 | 2024-08-19 |
| 103 | 2024-08-15 | 192,609 | 4,000 | 0.00 | 4,841,387,003 | 4,256,659 | 22.10 | 2024-08-13 |
| 104 | 2024-08-09 | 188,609 | 3,000 | 0.00 | 4,841,387,003 | 4,168,259 | 22.10 | 2024-08-07 |
| 105 | 2024-08-07 | 185,609 | 10,000 | 0.00 | 4,841,387,003 | 4,055,557 | 21.85 | 2024-08-05 |
| 106 | 2024-07-23 | 175,609 | -1,000 | 0.00 | 4,841,387,003 | 3,951,203 | 22.50 | 2024-07-19 |
| 107 | 2024-07-16 | 176,609 | -14,000 | 0.00 | 4,841,387,003 | 4,132,651 | 23.40 | 2024-07-12 |
| 108 | 2024-07-15 | 190,609 | -3,000 | 0.00 | 4,841,387,003 | 4,145,746 | 21.75 | 2024-07-11 |
| 109 | 2024-07-08 | 193,609 | 3,000 | 0.00 | 4,841,387,003 | 4,104,511 | 21.20 | 2024-07-04 |
| 110 | 2024-07-05 | 190,609 | -2,000 | 0.00 | 4,841,387,003 | 4,040,911 | 21.20 | 2024-07-03 |
| 111 | 2024-07-03 | 192,609 | -81,000 | 0.00 | 4,841,387,003 | 4,035,159 | 20.95 | 2024-06-28 |
| 112 | 2024-07-02 | 273,609 | 2,000 | 0.01 | 4,841,387,003 | 5,786,830 | 21.15 | 2024-06-27 |
| 113 | 2024-06-26 | 271,609 | -25,000 | 0.01 | 4,841,387,003 | 5,839,594 | 21.50 | 2024-06-24 |
| 114 | 2024-06-21 | 296,609 | 1,000 | 0.01 | 4,841,387,003 | 6,510,568 | 21.95 | 2024-06-19 |
| 115 | 2024-06-19 | 295,609 | -1,000 | 0.01 | 4,841,387,003 | 6,340,813 | 21.45 | 2024-06-17 |
| 116 | 2024-06-14 | 296,609 | -1,000 | 0.01 | 4,841,387,003 | 6,480,907 | 21.85 | 2024-06-12 |
| 117 | 2024-06-13 | 297,609 | 11,000 | 0.01 | 4,841,387,003 | 6,547,398 | 22.00 | 2024-06-11 |
| 118 | 2024-06-07 | 286,609 | 4,000 | 0.01 | 4,841,387,003 | 6,592,007 | 23.00 | 2024-06-05 |
| 119 | 2024-05-29 | 282,609 | 1,000 | 0.01 | 4,841,387,003 | 7,150,008 | 25.30 | 2024-05-27 |
| 120 | 2024-05-22 | 281,609 | 1,000 | 0.01 | 4,841,387,003 | 7,673,845 | 27.25 | 2024-05-20 |
| 121 | 2024-05-21 | 280,609 | -1,000 | 0.01 | 4,841,387,003 | 7,422,108 | 26.45 | 2024-05-17 |
| 122 | 2024-05-20 | 281,609 | 1,000 | 0.01 | 4,841,387,003 | 7,349,995 | 26.10 | 2024-05-16 |
| 123 | 2024-05-06 | 280,609 | 1,000 | 0.01 | 4,841,387,003 | 6,790,738 | 24.20 | 2024-05-02 |
| 124 | 2024-03-22 | 279,609 | -2,000 | 0.01 | 4,841,387,003 | 6,151,398 | 22.00 | 2024-03-20 |
| 125 | 2024-03-08 | 281,609 | 1,000 | 0.01 | 4,841,387,003 | 6,167,237 | 21.90 | 2024-03-06 |
| 126 | 2024-03-06 | 280,609 | 1,000 | 0.01 | 4,841,387,003 | 6,285,642 | 22.40 | 2024-03-04 |
| 127 | 2024-02-23 | 279,609 | -30,229 | 0.01 | 4,841,387,003 | 6,123,437 | 21.90 | 2024-02-21 |
| 128 | 2024-02-20 | 309,838 | -7,000 | 0.01 | 4,841,387,003 | 6,661,517 | 21.50 | 2024-02-16 |
| 129 | 2024-02-07 | 316,838 | 11,000 | 0.01 | 4,841,387,003 | 6,463,495 | 20.40 | 2024-02-05 |
| 130 | 2024-02-06 | 305,838 | 1,000 | 0.01 | 4,841,387,003 | 6,315,555 | 20.65 | 2024-02-02 |
| 131 | 2024-02-05 | 304,838 | -3,000 | 0.01 | 4,841,387,003 | 6,249,179 | 20.50 | 2024-02-01 |
| 132 | 2024-02-02 | 307,838 | 2,000 | 0.01 | 4,841,387,003 | 6,264,503 | 20.35 | 2024-01-31 |
| 133 | 2024-01-31 | 305,838 | -3,000 | 0.01 | 4,841,387,003 | 6,590,809 | 21.55 | 2024-01-29 |
| 134 | 2024-01-29 | 308,838 | 3,000 | 0.01 | 4,841,387,003 | 6,516,482 | 21.10 | 2024-01-25 |
| 135 | 2024-01-25 | 305,838 | -3,000 | 0.01 | 4,841,387,003 | 6,300,263 | 20.60 | 2024-01-23 |
| 136 | 2024-01-19 | 308,838 | 2,000 | 0.01 | 4,841,387,003 | 6,501,040 | 21.05 | 2024-01-17 |
| 137 | 2024-01-18 | 306,838 | 2,000 | 0.01 | 4,841,387,003 | 6,796,462 | 22.15 | 2024-01-16 |
| 138 | 2024-01-17 | 304,838 | 3,000 | 0.01 | 4,841,387,003 | 6,889,339 | 22.60 | 2024-01-15 |
| 139 | 2024-01-15 | 301,838 | -4,000 | 0.01 | 4,841,387,003 | 6,836,631 | 22.65 | 2024-01-11 |
| 140 | 2024-01-11 | 305,838 | -5,000 | 0.01 | 4,841,387,003 | 6,911,939 | 22.60 | 2024-01-09 |
| 141 | 2024-01-10 | 310,838 | 2,000 | 0.01 | 4,841,387,003 | 6,978,313 | 22.45 | 2024-01-08 |
| 142 | 2024-01-05 | 308,838 | 3,000 | 0.01 | 4,841,387,003 | 6,979,739 | 22.60 | 2024-01-03 |
| 143 | 2023-12-19 | 305,838 | -6,000 | 0.01 | 4,841,387,003 | 7,217,777 | 23.60 | 2023-12-15 |
| 144 | 2023-12-07 | 311,838 | 2,000 | 0.01 | 4,841,387,003 | 6,533,006 | 20.95 | 2023-12-05 |
| 145 | 2023-11-07 | 309,838 | -1,000 | 0.01 | 4,841,387,003 | 6,878,404 | 22.20 | 2023-11-03 |
| 146 | 2023-11-06 | 310,838 | -2,000 | 0.01 | 4,841,387,003 | 6,683,017 | 21.50 | 2023-11-02 |
| 147 | 2023-10-27 | 312,838 | 2,000 | 0.01 | 4,841,387,003 | 6,397,537 | 20.45 | 2023-10-25 |
| 148 | 2023-10-24 | 310,838 | -3,000 | 0.01 | 4,841,387,003 | 6,325,553 | 20.35 | 2023-10-19 |
| 149 | 2023-10-16 | 313,838 | 1,000 | 0.01 | 4,841,387,003 | 6,700,441 | 21.35 | 2023-10-12 |
| 150 | 2023-10-13 | 312,838 | -1,000 | 0.01 | 4,841,387,003 | 6,507,030 | 20.80 | 2023-10-11 |
| 151 | 2023-10-10 | 313,838 | -1,000 | 0.01 | 4,841,387,003 | 6,449,371 | 20.55 | 2023-10-06 |
| 152 | 2023-10-05 | 314,838 | 5,000 | 0.01 | 4,841,387,003 | 6,170,825 | 19.60 | 2023-10-03 |
| 153 | 2023-08-24 | 309,838 | 1,000 | 0.01 | 4,841,387,003 | 6,444,630 | 20.80 | 2023-08-22 |
| 154 | 2023-08-08 | 308,838 | 2,000 | 0.01 | 4,841,387,003 | 7,072,390 | 22.90 | 2023-08-04 |
| 155 | 2023-06-15 | 306,838 | 1,000 | 0.01 | 4,841,387,003 | 7,364,112 | 24.00 | 2023-06-13 |
| 156 | 2023-06-08 | 305,838 | 2,000 | 0.01 | 4,841,387,003 | 7,676,534 | 25.10 | 2023-06-06 |
| 157 | 2023-06-06 | 303,838 | -2,000 | 0.01 | 4,841,387,003 | 7,459,223 | 24.55 | 2023-06-02 |
| 158 | 2023-06-05 | 305,838 | 1,000 | 0.01 | 4,841,387,003 | 7,187,193 | 23.50 | 2023-06-01 |
| 159 | 2023-06-02 | 304,838 | 8,000 | 0.01 | 4,841,387,003 | 7,575,224 | 24.85 | 2023-05-31 |
| 160 | 2023-05-31 | 296,838 | -3,000 | 0.01 | 4,841,387,003 | 7,910,733 | 26.65 | 2023-05-29 |
| 161 | 2023-05-24 | 299,838 | 2,000 | 0.01 | 4,841,387,003 | 8,155,594 | 27.20 | 2023-05-22 |
| 162 | 2023-05-16 | 297,838 | -2,000 | 0.01 | 4,841,387,003 | 8,101,194 | 27.20 | 2023-05-12 |
| 163 | 2023-05-10 | 299,838 | 4,000 | 0.01 | 4,841,387,003 | 8,650,326 | 28.85 | 2023-05-08 |
| 164 | 2023-05-09 | 295,838 | 6,000 | 0.01 | 4,841,387,003 | 8,446,175 | 28.55 | 2023-05-05 |
| 165 | 2023-05-03 | 289,838 | -2,000 | 0.01 | 4,841,387,003 | 8,086,480 | 27.90 | 2023-04-28 |
| 166 | 2023-04-24 | 291,838 | 2,000 | 0.01 | 4,841,387,003 | 7,719,115 | 26.45 | 2023-04-20 |
| 167 | 2023-04-17 | 289,838 | 4,000 | 0.01 | 4,841,387,003 | 7,927,069 | 27.35 | 2023-04-13 |
| 168 | 2023-04-03 | 285,838 | 1,000 | 0.01 | 4,841,387,003 | 7,731,918 | 27.05 | 2023-03-30 |
| 169 | 2023-03-28 | 284,838 | 1,000 | 0.01 | 4,841,387,003 | 7,690,626 | 27.00 | 2023-03-24 |
| 170 | 2023-03-17 | 283,838 | 2,000 | 0.01 | 4,841,387,003 | 7,805,545 | 27.50 | 2023-03-15 |
| 171 | 2023-03-09 | 281,838 | -3,000 | 0.01 | 4,841,387,003 | 7,933,740 | 28.15 | 2023-03-07 |
| 172 | 2023-02-28 | 284,838 | 1,000 | 0.01 | 4,841,387,003 | 7,733,352 | 27.15 | 2023-02-24 |
| 173 | 2023-02-22 | 283,838 | -14,000 | 0.01 | 4,841,387,003 | 7,791,353 | 27.45 | 2023-02-20 |
| 174 | 2023-02-21 | 297,838 | 1,000 | 0.01 | 4,841,387,003 | 8,056,518 | 27.05 | 2023-02-17 |
| 175 | 2023-02-20 | 296,838 | -15,000 | 0.01 | 4,841,387,003 | 8,177,887 | 27.55 | 2023-02-16 |
| 176 | 2023-02-15 | 311,838 | 4,000 | 0.01 | 4,841,387,003 | 8,669,096 | 27.80 | 2023-02-13 |
| 177 | 2023-02-08 | 307,838 | -4,000 | 0.01 | 4,841,387,003 | 8,896,518 | 28.90 | 2023-02-06 |
| 178 | 2023-02-03 | 311,838 | 2,000 | 0.01 | 4,841,387,003 | 9,058,894 | 29.05 | 2023-02-01 |
| 179 | 2023-02-02 | 309,838 | 1,000 | 0.01 | 4,841,387,003 | 8,969,810 | 28.95 | 2023-01-31 |
| 180 | 2023-01-27 | 308,838 | -2,000 | 0.01 | 4,841,387,003 | 9,157,047 | 29.65 | 2023-01-20 |
| 181 | 2023-01-18 | 310,838 | -1,000 | 0.01 | 4,841,387,003 | 8,967,676 | 28.85 | 2023-01-16 |
| 182 | 2023-01-17 | 311,838 | 3,000 | 0.01 | 4,841,387,003 | 8,669,096 | 27.80 | 2023-01-13 |
| 183 | 2023-01-13 | 308,838 | 6,000 | 0.01 | 4,841,387,003 | 8,632,022 | 27.95 | 2023-01-11 |
| 184 | 2023-01-12 | 302,838 | 3,000 | 0.01 | 4,841,387,003 | 8,479,464 | 28.00 | 2023-01-10 |
| 185 | 2023-01-11 | 299,838 | 6,000 | 0.01 | 4,841,387,003 | 8,440,440 | 28.15 | 2023-01-09 |
| 186 | 2023-01-10 | 293,838 | 6,000 | 0.01 | 4,841,387,003 | 8,227,464 | 28.00 | 2023-01-06 |
| 187 | 2023-01-09 | 287,838 | 2,000 | 0.01 | 4,841,387,003 | 8,030,680 | 27.90 | 2023-01-05 |
| 188 | 2022-12-05 | 285,838 | -3,000 | 0.01 | 4,841,387,003 | 7,031,615 | 24.60 | 2022-12-01 |
| 189 | 2022-11-16 | 288,838 | -1,000 | 0.01 | 4,841,387,003 | 6,917,670 | 23.95 | 2022-11-14 |
| 190 | 2022-11-10 | 289,838 | 3,000 | 0.01 | 4,841,387,003 | 6,188,041 | 21.35 | 2022-11-08 |
| 191 | 2022-10-21 | 286,838 | -3,000 | 0.01 | 4,841,387,003 | 6,152,675 | 21.45 | 2022-10-19 |
| 192 | 2022-10-19 | 289,838 | -1,000 | 0.01 | 4,841,387,003 | 6,434,404 | 22.20 | 2022-10-17 |
| 193 | 2022-10-18 | 290,838 | 3,000 | 0.01 | 4,841,387,003 | 6,369,352 | 21.90 | 2022-10-14 |
| 194 | 2022-10-17 | 287,838 | 1,000 | 0.01 | 4,841,387,003 | 6,260,477 | 21.75 | 2022-10-13 |
| 195 | 2022-10-14 | 286,838 | -1,000 | 0.01 | 4,841,387,003 | 6,167,017 | 21.50 | 2022-10-12 |
| 196 | 2022-10-12 | 287,838 | -3,000 | 0.01 | 4,841,387,003 | 6,217,301 | 21.60 | 2022-10-10 |
| 197 | 2022-10-11 | 290,838 | -5,857 | 0.01 | 4,841,387,003 | 6,485,687 | 22.30 | 2022-10-07 |
| 198 | 2022-10-07 | 296,695 | 5,000 | 0.01 | 4,841,387,003 | 6,734,977 | 22.70 | 2022-10-05 |
| 199 | 2022-08-10 | 291,695 | 2,000 | 0.01 | 4,841,387,003 | 8,094,536 | 27.75 | 2022-08-08 |
| 200 | 2022-08-09 | 289,695 | -2,000 | 0.01 | 4,841,387,003 | 8,125,945 | 28.05 | 2022-08-05 |
| 201 | 2022-07-19 | 291,695 | 2,000 | 0.01 | 4,841,387,003 | 8,050,782 | 27.60 | 2022-07-15 |
| 202 | 2022-07-18 | 289,695 | 3,000 | 0.01 | 4,841,387,003 | 8,111,460 | 28.00 | 2022-07-14 |
| 203 | 2022-07-12 | 286,695 | 1,000 | 0.01 | 4,841,387,003 | 8,256,816 | 28.80 | 2022-07-08 |
| 204 | 2022-06-30 | 285,695 | 2,000 | 0.01 | 4,841,387,003 | 8,485,142 | 29.70 | 2022-06-28 |
| 205 | 2022-06-20 | 283,695 | 1,000 | 0.01 | 4,841,387,003 | 8,099,492 | 28.55 | 2022-06-16 |
| 206 | 2022-06-17 | 282,695 | 1,000 | 0.01 | 4,841,387,003 | 8,297,098 | 29.35 | 2022-06-15 |
| 207 | 2022-06-16 | 281,695 | 3,000 | 0.01 | 4,841,387,003 | 8,281,833 | 29.40 | 2022-06-14 |
| 208 | 2022-06-10 | 278,695 | 1,000 | 0.01 | 4,841,387,003 | 8,458,393 | 30.35 | 2022-06-08 |
| 209 | 2022-06-08 | 277,695 | -1,000 | 0.01 | 4,841,387,003 | 8,636,315 | 31.10 | 2022-06-06 |
| 210 | 2022-06-07 | 278,695 | 3,000 | 0.01 | 4,841,387,003 | 9,043,653 | 32.45 | 2022-06-02 |
| 211 | 2022-05-12 | 275,695 | -3,000 | 0.01 | 4,841,387,003 | 8,643,038 | 31.35 | 2022-05-10 |
| 212 | 2022-05-11 | 278,695 | 1,000 | 0.01 | 4,841,387,003 | 8,862,501 | 31.80 | 2022-05-06 |
| 213 | 2022-05-05 | 277,695 | 8,400 | 0.01 | 4,841,387,003 | 8,802,932 | 31.70 | 2022-05-03 |
| 214 | 2022-04-20 | 269,295 | 1,000 | 0.01 | 4,841,387,003 | 9,115,636 | 33.85 | 2022-04-14 |
| 215 | 2022-04-06 | 268,295 | 1,000 | 0.01 | 4,841,387,003 | 8,826,906 | 32.90 | 2022-04-01 |
| 216 | 2022-04-01 | 267,295 | 207 | 0.01 | 4,841,387,003 | 8,887,559 | 33.25 | 2022-03-30 |
| 217 | 2022-03-22 | 267,088 | -1,000 | 0.01 | 4,841,387,003 | 9,107,701 | 34.10 | 2022-03-18 |
| 218 | 2022-03-17 | 268,088 | -6,489 | 0.01 | 4,841,387,003 | 8,243,706 | 30.75 | 2022-03-15 |
| 219 | 2022-02-25 | 274,577 | 4,000 | 0.01 | 4,841,387,003 | 9,129,685 | 33.25 | 2022-02-23 |
| 220 | 2022-02-24 | 270,577 | -1,000 | 0.01 | 4,841,387,003 | 8,969,628 | 33.15 | 2022-02-22 |
| 221 | 2022-02-22 | 271,577 | -8,400 | 0.01 | 4,841,387,003 | 9,396,564 | 34.60 | 2022-02-18 |
| 222 | 2022-02-17 | 279,977 | 1,000 | 0.01 | 4,841,387,003 | 9,757,198 | 34.85 | 2022-02-15 |
| 223 | 2022-02-11 | 278,977 | -2,000 | 0.01 | 4,841,387,003 | 9,722,348 | 34.85 | 2022-02-09 |
| 224 | 2022-02-08 | 280,977 | -4,000 | 0.01 | 4,841,387,003 | 9,834,195 | 35.00 | 2022-02-04 |
| 225 | 2022-01-27 | 284,977 | -1,000 | 0.01 | 4,841,387,003 | 9,860,204 | 34.60 | 2022-01-25 |
| 226 | 2022-01-26 | 285,977 | -1,000 | 0.01 | 4,841,387,003 | 10,023,494 | 35.05 | 2022-01-24 |
| 227 | 2022-01-25 | 286,977 | -3,000 | 0.01 | 4,841,387,003 | 9,943,753 | 34.65 | 2022-01-21 |
| 228 | 2022-01-17 | 289,977 | -3,000 | 0.01 | 4,841,387,003 | 9,699,731 | 33.45 | 2022-01-13 |
| 229 | 2022-01-14 | 292,977 | 4,000 | 0.01 | 4,841,387,003 | 9,829,378 | 33.55 | 2022-01-12 |
| 230 | 2021-11-03 | 288,977 | -1,000 | 0.01 | 4,841,387,003 | 9,406,201 | 32.55 | 2021-11-01 |
| 231 | 2021-10-21 | 289,977 | -1,000 | 0.01 | 4,841,387,003 | 9,279,264 | 32.00 | 2021-10-19 |
| 232 | 2021-10-18 | 290,977 | -742 | 0.01 | 4,841,387,003 | 9,340,362 | 32.10 | 2021-10-12 |
| 233 | 2021-10-11 | 291,719 | 7,000 | 0.01 | 4,841,387,003 | 9,524,625 | 32.65 | 2021-10-07 |
| 234 | 2021-10-08 | 284,719 | -20,000 | 0.01 | 4,841,387,003 | 8,683,930 | 30.50 | 2021-10-06 |
| 235 | 2021-10-07 | 304,719 | -8,000 | 0.01 | 4,841,387,003 | 9,309,165 | 30.55 | 2021-10-05 |
| 236 | 2021-10-05 | 312,719 | 2,000 | 0.01 | 4,841,387,003 | 9,334,662 | 29.85 | 2021-09-30 |
| 237 | 2021-09-30 | 310,719 | 1,000 | 0.01 | 4,841,387,003 | 9,072,995 | 29.20 | 2021-09-28 |
| 238 | 2021-09-28 | 309,719 | -6,000 | 0.01 | 4,841,387,003 | 8,904,421 | 28.75 | 2021-09-24 |
| 239 | 2021-09-27 | 315,719 | 2,000 | 0.01 | 4,841,387,003 | 9,424,212 | 29.85 | 2021-09-23 |
| 240 | 2021-09-24 | 313,719 | 21,000 | 0.01 | 4,841,387,003 | 9,270,396 | 29.55 | 2021-09-21 |
| 241 | 2021-09-23 | 292,719 | -4,000 | 0.01 | 4,841,387,003 | 8,474,215 | 28.95 | 2021-09-20 |
| 242 | 2021-09-16 | 296,719 | 1,000 | 0.01 | 4,841,387,003 | 10,029,102 | 33.80 | 2021-09-14 |
| 243 | 2021-09-10 | 295,719 | -1,000 | 0.01 | 4,841,387,003 | 10,039,660 | 33.95 | 2021-09-08 |
| 244 | 2021-09-07 | 296,719 | 1,000 | 0.01 | 4,841,387,003 | 10,310,985 | 34.75 | 2021-09-03 |
| 245 | 2021-09-06 | 295,719 | 2,000 | 0.01 | 4,841,387,003 | 10,542,382 | 35.65 | 2021-09-02 |
| 246 | 2021-08-26 | 293,719 | -1,000 | 0.01 | 4,841,387,003 | 10,338,909 | 35.20 | 2021-08-24 |
| 247 | 2021-08-06 | 294,719 | 1,000 | 0.01 | 4,841,387,003 | 10,388,845 | 35.25 | 2021-08-04 |
| 248 | 2021-08-05 | 293,719 | -1,000 | 0.01 | 4,841,387,003 | 10,338,909 | 35.20 | 2021-08-03 |
| 249 | 2021-08-02 | 294,719 | 1,000 | 0.01 | 4,841,387,003 | 10,359,373 | 35.15 | 2021-07-29 |
| 250 | 2021-07-15 | 293,719 | -2,000 | 0.01 | 4,841,387,003 | 10,911,661 | 37.15 | 2021-07-13 |
| 251 | 2021-07-09 | 295,719 | 25,000 | 0.01 | 4,841,387,003 | 10,897,245 | 36.85 | 2021-07-07 |
| 252 | 2021-07-08 | 270,719 | 1,000 | 0.01 | 4,841,387,003 | 9,935,387 | 36.70 | 2021-07-06 |
| 253 | 2021-06-28 | 269,719 | -1,000 | 0.01 | 4,841,387,003 | 10,087,491 | 37.40 | 2021-06-24 |
| 254 | 2021-06-24 | 270,719 | 1,000 | 0.01 | 4,841,387,003 | 10,138,427 | 37.45 | 2021-06-22 |
| 255 | 2021-06-23 | 269,719 | -1,000 | 0.01 | 4,841,387,003 | 10,141,434 | 37.60 | 2021-06-21 |
| 256 | 2021-06-21 | 270,719 | -2,000 | 0.01 | 4,841,387,003 | 10,287,322 | 38.00 | 2021-06-17 |
| 257 | 2021-06-18 | 272,719 | 1,000 | 0.01 | 4,841,387,003 | 10,417,866 | 38.20 | 2021-06-16 |
| 258 | 2021-06-16 | 271,719 | -2,000 | 0.01 | 4,841,387,003 | 10,406,838 | 38.30 | 2021-06-11 |
| 259 | 2021-06-10 | 273,719 | 1,000 | 0.01 | 4,841,387,003 | 10,332,892 | 37.75 | 2021-06-08 |
| 260 | 2021-06-08 | 272,719 | 4,000 | 0.01 | 4,841,387,003 | 10,172,419 | 37.30 | 2021-06-04 |
| 261 | 2021-06-07 | 268,719 | -7,000 | 0.01 | 4,841,387,003 | 9,808,244 | 36.50 | 2021-06-03 |
| 262 | 2021-06-04 | 275,719 | 2,000 | 0.01 | 4,841,387,003 | 10,242,961 | 37.15 | 2021-06-02 |
| 263 | 2021-06-03 | 273,719 | 3,000 | 0.01 | 4,841,387,003 | 10,237,091 | 37.40 | 2021-06-01 |
| 264 | 2021-06-02 | 270,719 | 5,000 | 0.01 | 4,841,387,003 | 10,043,675 | 37.10 | 2021-05-31 |
| 265 | 2021-05-28 | 265,719 | -11 | 0.01 | 4,841,387,003 | 9,712,029 | 36.55 | 2021-05-26 |
| 266 | 2021-05-10 | 265,730 | 1,000 | 0.01 | 4,841,387,003 | 9,327,123 | 35.10 | 2021-05-06 |
| 267 | 2021-05-04 | 264,730 | -1,000 | 0.01 | 4,841,387,003 | 9,146,422 | 34.55 | 2021-04-30 |
| 268 | 2021-05-03 | 265,730 | -1,000 | 0.01 | 4,841,387,003 | 9,247,404 | 34.80 | 2021-04-29 |
| 269 | 2021-04-29 | 266,730 | -1,000 | 0.01 | 4,841,387,003 | 9,282,204 | 34.80 | 2021-04-27 |
| 270 | 2021-04-28 | 267,730 | -1,000 | 0.01 | 4,841,387,003 | 9,357,164 | 34.95 | 2021-04-26 |
| 271 | 2021-04-27 | 268,730 | -9,000 | 0.01 | 4,841,387,003 | 9,405,550 | 35.00 | 2021-04-23 |
| 272 | 2021-04-26 | 277,730 | 2,000 | 0.01 | 4,841,387,003 | 9,651,118 | 34.75 | 2021-04-22 |
| 273 | 2021-04-23 | 275,730 | -2,000 | 0.01 | 4,841,387,003 | 9,650,550 | 35.00 | 2021-04-21 |
| 274 | 2021-04-19 | 277,730 | 1,000 | 0.01 | 4,841,387,003 | 9,748,323 | 35.10 | 2021-04-15 |
| 275 | 2021-04-09 | 276,730 | 4,000 | 0.01 | 4,841,387,003 | 9,519,512 | 34.40 | 2021-04-07 |
| 276 | 2021-04-01 | 272,730 | -11,000 | 0.01 | 4,841,387,003 | 9,804,644 | 35.95 | 2021-03-30 |
| 277 | 2021-03-29 | 283,730 | -1,000 | 0.01 | 4,841,387,003 | 9,434,023 | 33.25 | 2021-03-25 |
| 278 | 2021-03-25 | 284,730 | 9,000 | 0.01 | 4,841,387,003 | 9,780,476 | 34.35 | 2021-03-23 |
| 279 | 2021-03-03 | 275,730 | -20,000 | 0.01 | 4,841,387,003 | 9,223,169 | 33.45 | 2021-03-01 |
| 280 | 2021-03-01 | 295,730 | -1,000 | 0.01 | 4,841,387,003 | 10,202,685 | 34.50 | 2021-02-25 |
| 281 | 2021-02-26 | 296,730 | -2,000 | 0.01 | 4,841,387,003 | 10,014,638 | 33.75 | 2021-02-24 |
| 282 | 2021-02-25 | 298,730 | 24,000 | 0.01 | 4,841,387,003 | 10,231,503 | 34.25 | 2021-02-23 |
| 283 | 2021-02-10 | 274,730 | 1,000 | 0.01 | 4,841,387,003 | 8,475,421 | 30.85 | 2021-02-08 |
| 284 | 2021-02-09 | 273,730 | 1,000 | 0.01 | 4,841,387,003 | 8,430,884 | 30.80 | 2021-02-05 |
| 285 | 2021-02-02 | 272,730 | -2,000 | 0.01 | 4,841,387,003 | 8,645,541 | 31.70 | 2021-01-29 |
| 286 | 2021-01-25 | 274,730 | -2,000 | 0.01 | 4,841,387,003 | 8,983,671 | 32.70 | 2021-01-21 |
| 287 | 2021-01-20 | 276,730 | 2,000 | 0.01 | 4,841,387,003 | 8,772,341 | 31.70 | 2021-01-18 |
| 288 | 2020-12-09 | 274,730 | -10,000 | 0.01 | 4,841,387,003 | 8,667,732 | 31.55 | 2020-12-07 |
| 289 | 2020-12-07 | 284,730 | 10,000 | 0.01 | 4,841,387,003 | 9,011,705 | 31.65 | 2020-12-03 |
| 290 | 2020-12-03 | 274,730 | -3,000 | 0.01 | 4,841,387,003 | 8,750,151 | 31.85 | 2020-12-01 |
| 291 | 2020-11-30 | 277,730 | 3,000 | 0.01 | 4,841,387,003 | 8,956,793 | 32.25 | 2020-11-26 |
| 292 | 2020-11-27 | 274,730 | -3,000 | 0.01 | 4,841,387,003 | 8,956,198 | 32.60 | 2020-11-25 |
| 293 | 2020-11-26 | 277,730 | 3,000 | 0.01 | 4,841,387,003 | 8,776,268 | 31.60 | 2020-11-24 |
| 294 | 2020-11-25 | 274,730 | -1,000 | 0.01 | 4,841,387,003 | 8,557,840 | 31.15 | 2020-11-23 |
| 295 | 2020-11-24 | 275,730 | 4,000 | 0.01 | 4,841,387,003 | 8,630,349 | 31.30 | 2020-11-20 |
| 296 | 2020-11-20 | 271,730 | 5,000 | 0.01 | 4,841,387,003 | 8,559,495 | 31.50 | 2020-11-18 |
| 297 | 2020-11-13 | 266,730 | -2,000 | 0.01 | 4,841,387,003 | 8,388,659 | 31.45 | 2020-11-11 |
| 298 | 2020-11-10 | 268,730 | -2,000 | 0.01 | 4,841,387,003 | 7,981,281 | 29.70 | 2020-11-06 |
| 299 | 2020-11-09 | 270,730 | -5,000 | 0.01 | 4,841,387,003 | 7,972,999 | 29.45 | 2020-11-05 |
| 300 | 2020-10-30 | 275,730 | 5,000 | 0.01 | 4,841,387,003 | 7,692,867 | 27.90 | 2020-10-28 |
| 301 | 2020-10-16 | 270,730 | -260 | 0.01 | 4,841,387,003 | 7,986,535 | 29.50 | 2020-10-14 |
| 302 | 2020-10-06 | 270,990 | -1,000 | 0.01 | 4,841,387,003 | 7,736,765 | 28.55 | 2020-09-30 |
| 303 | 2020-10-05 | 271,990 | 1,000 | 0.01 | 4,841,387,003 | 7,574,922 | 27.85 | 2020-09-29 |
| 304 | 2020-09-21 | 270,990 | 1,000 | 0.01 | 4,841,387,003 | 7,831,611 | 28.90 | 2020-09-17 |
| 305 | 2020-09-15 | 269,990 | -3,000 | 0.01 | 4,841,387,003 | 7,870,209 | 29.15 | 2020-09-11 |
| 306 | 2020-09-09 | 272,990 | 2,000 | 0.01 | 4,841,387,003 | 8,025,906 | 29.40 | 2020-09-07 |
| 307 | 2020-09-08 | 270,990 | -2,000 | 0.01 | 4,841,387,003 | 7,940,007 | 29.30 | 2020-09-04 |
| 308 | 2020-09-02 | 272,990 | 3,000 | 0.01 | 4,841,387,003 | 8,339,845 | 30.55 | 2020-08-31 |
| 309 | 2020-08-25 | 269,990 | -3,000 | 0.01 | 4,841,387,003 | 8,275,194 | 30.65 | 2020-08-21 |
| 310 | 2020-08-13 | 272,990 | -2,000 | 0.01 | 4,841,387,003 | 8,066,855 | 29.55 | 2020-08-11 |
| 311 | 2020-08-11 | 274,990 | 1,000 | 0.01 | 4,841,387,003 | 7,947,211 | 28.90 | 2020-08-07 |
| 312 | 2020-08-06 | 273,990 | -2,000 | 0.01 | 4,841,387,003 | 8,041,607 | 29.35 | 2020-08-04 |
| 313 | 2020-07-28 | 275,990 | -4,000 | 0.01 | 4,841,387,003 | 7,893,314 | 28.60 | 2020-07-24 |
| 314 | 2020-07-27 | 279,990 | 1,000 | 0.01 | 4,841,387,003 | 8,091,711 | 28.90 | 2020-07-23 |
| 315 | 2020-07-24 | 278,990 | 2,000 | 0.01 | 4,841,387,003 | 8,090,710 | 29.00 | 2020-07-22 |
| 316 | 2020-07-23 | 276,990 | -3,000 | 0.01 | 4,841,387,003 | 8,226,603 | 29.70 | 2020-07-21 |
| 317 | 2020-07-17 | 279,990 | 2,000 | 0.01 | 4,841,387,003 | 8,301,704 | 29.65 | 2020-07-15 |
| 318 | 2020-07-16 | 277,990 | -2,000 | 0.01 | 4,841,387,003 | 8,325,801 | 29.95 | 2020-07-14 |
| 319 | 2020-07-14 | 279,990 | -2,000 | 0.01 | 4,841,387,003 | 8,413,700 | 30.05 | 2020-07-10 |
| 320 | 2020-07-13 | 281,990 | 1,000 | 0.01 | 4,841,387,003 | 8,516,098 | 30.20 | 2020-07-09 |
| 321 | 2020-07-09 | 280,990 | -1,000 | 0.01 | 4,841,387,003 | 8,612,344 | 30.65 | 2020-07-07 |
| 322 | 2020-07-06 | 281,990 | -3,000 | 0.01 | 4,841,387,003 | 8,628,894 | 30.60 | 2020-07-02 |
| 323 | 2020-07-03 | 284,990 | 1,000 | 0.01 | 4,841,387,003 | 8,378,706 | 29.40 | 2020-06-30 |
| 324 | 2020-07-02 | 283,990 | -1,000 | 0.01 | 4,841,387,003 | 8,320,907 | 29.30 | 2020-06-29 |
| 325 | 2020-06-29 | 284,990 | 3,000 | 0.01 | 4,841,387,003 | 8,549,700 | 30.00 | 2020-06-24 |
| 326 | 2020-06-26 | 281,990 | 2,000 | 0.01 | 4,841,387,003 | 8,572,496 | 30.40 | 2020-06-23 |
| 327 | 2020-06-24 | 279,990 | 489 | 0.01 | 4,841,387,003 | 8,483,697 | 30.30 | 2020-06-22 |
| 328 | 2020-06-23 | 279,501 | 1,000 | 0.01 | 4,841,387,003 | 8,650,556 | 30.95 | 2020-06-19 |
| 329 | 2020-06-22 | 278,501 | -1,000 | 0.01 | 4,841,387,003 | 8,466,430 | 30.40 | 2020-06-18 |
| 330 | 2020-06-17 | 279,501 | 4,000 | 0.01 | 4,841,387,003 | 8,161,429 | 29.20 | 2020-06-15 |
| 331 | 2020-06-16 | 275,501 | 4,000 | 0.01 | 4,841,387,003 | 8,141,055 | 29.55 | 2020-06-12 |
| 332 | 2020-06-15 | 271,501 | -2,000 | 0.01 | 4,841,387,003 | 8,063,580 | 29.70 | 2020-06-11 |
| 333 | 2020-06-11 | 273,501 | 5,000 | 0.01 | 4,841,387,003 | 8,861,432 | 32.40 | 2020-06-09 |
| 334 | 2020-06-10 | 268,501 | 1,000 | 0.01 | 4,841,387,003 | 8,457,782 | 31.50 | 2020-06-08 |
| 335 | 2020-06-09 | 267,501 | -4,000 | 0.01 | 4,841,387,003 | 8,292,531 | 31.00 | 2020-06-05 |
| 336 | 2020-06-05 | 271,501 | -1,000 | 0.01 | 4,841,387,003 | 8,077,155 | 29.75 | 2020-06-03 |
| 337 | 2020-06-01 | 272,501 | 30,000 | 0.01 | 4,841,387,003 | 7,670,903 | 28.15 | 2020-05-28 |
| 338 | 2020-05-27 | 242,501 | 6,000 | 0.01 | 4,841,387,003 | 6,535,402 | 26.95 | 2020-05-25 |
| 339 | 2020-05-26 | 236,501 | 2,000 | 0.00 | 4,841,387,003 | 6,551,078 | 27.70 | 2020-05-22 |
| 340 | 2020-05-19 | 234,501 | 1,000 | 0.00 | 4,841,387,003 | 6,999,855 | 29.85 | 2020-05-15 |
| 341 | 2020-05-18 | 233,501 | 1,000 | 0.00 | 4,841,387,003 | 6,970,005 | 29.85 | 2020-05-14 |
| 342 | 2020-05-04 | 232,501 | 3,000 | 0.00 | 4,841,387,003 | 7,381,907 | 31.75 | 2020-04-28 |
| 343 | 2020-04-22 | 229,501 | -9,000 | 0.00 | 4,841,387,003 | 7,321,082 | 31.90 | 2020-04-20 |
| 344 | 2020-04-21 | 238,501 | 10,000 | 0.00 | 4,841,387,003 | 7,691,657 | 32.25 | 2020-04-17 |
| 345 | 2020-04-20 | 228,501 | -1,000 | 0.00 | 4,841,387,003 | 7,300,607 | 31.95 | 2020-04-16 |
| 346 | 2020-04-15 | 229,501 | -5,000 | 0.00 | 4,841,387,003 | 7,401,407 | 32.25 | 2020-04-09 |
| 347 | 2020-04-14 | 234,501 | -2,000 | 0.00 | 4,841,387,003 | 7,457,132 | 31.80 | 2020-04-08 |
| 348 | 2020-04-09 | 236,501 | -2,000 | 0.00 | 4,841,387,003 | 7,520,732 | 31.80 | 2020-04-07 |
| 349 | 2020-04-08 | 238,501 | 2,000 | 0.00 | 4,841,387,003 | 7,441,231 | 31.20 | 2020-04-06 |
| 350 | 2020-04-03 | 236,501 | -1,000 | 0.00 | 4,841,387,003 | 6,988,605 | 29.55 | 2020-04-01 |
| 351 | 2020-04-01 | 237,501 | 1,000 | 0.00 | 4,841,387,003 | 6,840,029 | 28.80 | 2020-03-30 |
| 352 | 2020-03-26 | 236,501 | -2,000 | 0.00 | 4,841,387,003 | 6,763,929 | 28.60 | 2020-03-24 |
| 353 | 2020-03-25 | 238,501 | 3,000 | 0.00 | 4,841,387,003 | 6,761,503 | 28.35 | 2020-03-23 |
| 354 | 2020-03-24 | 235,501 | 5,000 | 0.00 | 4,841,387,003 | 7,065,030 | 30.00 | 2020-03-20 |
| 355 | 2020-03-23 | 230,501 | -1,000 | 0.00 | 4,841,387,003 | 6,995,705 | 30.35 | 2020-03-19 |
| 356 | 2020-03-20 | 231,501 | 2,800 | 0.00 | 4,841,387,003 | 7,396,457 | 31.95 | 2020-03-18 |
| 357 | 2020-03-19 | 228,701 | -3,000 | 0.00 | 4,841,387,003 | 7,764,399 | 33.95 | 2020-03-17 |
| 358 | 2020-03-18 | 231,701 | 1,000 | 0.00 | 4,841,387,003 | 7,773,569 | 33.55 | 2020-03-16 |
| 359 | 2020-03-17 | 230,701 | 1,000 | 0.00 | 4,841,387,003 | 7,763,089 | 33.65 | 2020-03-13 |
| 360 | 2020-03-13 | 229,701 | -3,000 | 0.00 | 4,841,387,003 | 8,257,751 | 35.95 | 2020-03-11 |
| 361 | 2020-03-12 | 232,701 | 1,000 | 0.00 | 4,841,387,003 | 8,307,426 | 35.70 | 2020-03-10 |
| 362 | 2020-03-11 | 231,701 | 3,000 | 0.00 | 4,841,387,003 | 8,132,705 | 35.10 | 2020-03-09 |
| 363 | 2020-03-10 | 228,701 | 1,000 | 0.00 | 4,841,387,003 | 8,336,151 | 36.45 | 2020-03-06 |
| 364 | 2020-03-06 | 227,701 | -3,000 | 0.00 | 4,841,387,003 | 8,208,621 | 36.05 | 2020-03-04 |
| 365 | 2020-03-05 | 230,701 | -1,000 | 0.00 | 4,841,387,003 | 8,270,631 | 35.85 | 2020-03-03 |
| 366 | 2020-03-04 | 231,701 | 1,000 | 0.00 | 4,841,387,003 | 8,294,896 | 35.80 | 2020-03-02 |
| 367 | 2020-03-02 | 230,701 | 2,000 | 0.00 | 4,841,387,003 | 8,316,771 | 36.05 | 2020-02-27 |
| 368 | 2020-02-28 | 228,701 | 1,000 | 0.00 | 4,841,387,003 | 8,176,061 | 35.75 | 2020-02-26 |
| 369 | 2020-02-27 | 227,701 | 2,000 | 0.00 | 4,841,387,003 | 8,106,156 | 35.60 | 2020-02-25 |
| 370 | 2020-02-26 | 225,701 | 5,000 | 0.00 | 4,841,387,003 | 8,080,096 | 35.80 | 2020-02-24 |
| 371 | 2020-02-21 | 220,701 | 1,000 | 0.00 | 4,841,387,003 | 8,165,937 | 37.00 | 2020-02-19 |
| 372 | 2020-02-20 | 219,701 | -3,000 | 0.00 | 4,841,387,003 | 8,139,922 | 37.05 | 2020-02-18 |
| 373 | 2020-02-18 | 222,701 | 1,000 | 0.00 | 4,841,387,003 | 8,284,477 | 37.20 | 2020-02-14 |
| 374 | 2020-02-17 | 221,701 | 3,000 | 0.00 | 4,841,387,003 | 8,180,767 | 36.90 | 2020-02-13 |
| 375 | 2020-02-10 | 218,701 | 7,000 | 0.00 | 4,841,387,003 | 7,960,716 | 36.40 | 2020-02-06 |
| 376 | 2020-02-04 | 211,701 | 1,000 | 0.00 | 4,841,387,003 | 7,451,875 | 35.20 | 2020-01-31 |
| 377 | 2020-02-03 | 210,701 | 4,000 | 0.00 | 4,841,387,003 | 7,469,350 | 35.45 | 2020-01-30 |
| 378 | 2020-01-31 | 206,701 | 3,000 | 0.00 | 4,841,387,003 | 7,451,571 | 36.05 | 2020-01-29 |
| 379 | 2020-01-30 | 203,701 | 1,000 | 0.00 | 4,841,387,003 | 7,567,492 | 37.15 | 2020-01-23 |
| 380 | 2020-01-23 | 202,701 | 2,000 | 0.00 | 4,841,387,003 | 7,621,558 | 37.60 | 2020-01-21 |
| 381 | 2020-01-21 | 200,701 | 1,000 | 0.00 | 4,841,387,003 | 7,827,339 | 39.00 | 2020-01-17 |
| 382 | 2020-01-20 | 199,701 | -1,000 | 0.00 | 4,841,387,003 | 7,668,518 | 38.40 | 2020-01-16 |
| 383 | 2020-01-08 | 200,701 | 4,000 | 0.00 | 4,841,387,003 | 7,576,463 | 37.75 | 2020-01-06 |
| 384 | 2020-01-03 | 196,701 | -1,000 | 0.00 | 4,841,387,003 | 7,533,648 | 38.30 | 2019-12-30 |
| 385 | 2020-01-02 | 197,701 | 1,000 | 0.00 | 4,841,387,003 | 7,542,293 | 38.15 | 2019-12-27 |
| 386 | 2019-12-20 | 196,701 | 1,000 | 0.00 | 4,841,387,003 | 7,474,638 | 38.00 | 2019-12-18 |
| 387 | 2019-12-18 | 195,701 | 50,000 | 0.00 | 4,841,387,003 | 7,495,348 | 38.30 | 2019-12-16 |
| 388 | 2019-12-10 | 145,701 | -100 | 0.00 | 4,841,387,003 | 5,529,353 | 37.95 | 2019-12-06 |
| 389 | 2019-12-06 | 145,801 | -4,000 | 0.00 | 4,841,387,003 | 5,416,507 | 37.15 | 2019-12-04 |
| 390 | 2019-11-29 | 149,801 | 1,000 | 0.00 | 4,841,387,003 | 5,722,398 | 38.20 | 2019-11-27 |
| 391 | 2019-11-27 | 148,801 | 1,000 | 0.00 | 4,841,387,003 | 5,728,839 | 38.50 | 2019-11-25 |
| 392 | 2019-11-25 | 147,801 | 2,000 | 0.00 | 4,841,387,003 | 5,572,098 | 37.70 | 2019-11-21 |
| 393 | 2019-11-19 | 145,801 | -1,000 | 0.00 | 4,841,387,003 | 5,365,477 | 36.80 | 2019-11-15 |
| 394 | 2019-11-18 | 146,801 | 2,000 | 0.00 | 4,841,387,003 | 5,424,297 | 36.95 | 2019-11-14 |
| 395 | 2019-11-13 | 144,801 | 1,000 | 0.00 | 4,841,387,003 | 5,574,839 | 38.50 | 2019-11-11 |
| 396 | 2019-11-11 | 143,801 | -3,000 | 0.00 | 4,841,387,003 | 5,831,131 | 40.55 | 2019-11-07 |
| 397 | 2019-11-04 | 146,801 | 1,000 | 0.00 | 4,841,387,003 | 5,761,939 | 39.25 | 2019-10-31 |
| 398 | 2019-11-01 | 145,801 | -4,000 | 0.00 | 4,841,387,003 | 5,635,209 | 38.65 | 2019-10-30 |
| 399 | 2019-10-22 | 149,801 | 1,000 | 0.00 | 4,841,387,003 | 5,692,438 | 38.00 | 2019-10-18 |
| 400 | 2019-10-21 | 148,801 | -1,000 | 0.00 | 4,841,387,003 | 5,766,039 | 38.75 | 2019-10-17 |
| 401 | 2019-10-18 | 149,801 | 2,000 | 0.00 | 4,841,387,003 | 5,729,888 | 38.25 | 2019-10-16 |
| 402 | 2019-10-17 | 147,801 | 1,000 | 0.00 | 4,841,387,003 | 5,498,197 | 37.20 | 2019-10-15 |
| 403 | 2019-10-04 | 146,801 | -1,000 | 0.00 | 4,841,387,003 | 5,446,317 | 37.10 | 2019-10-02 |
| 404 | 2019-10-03 | 147,801 | 3,000 | 0.00 | 4,841,387,003 | 5,394,737 | 36.50 | 2019-09-30 |
| 405 | 2019-09-26 | 144,801 | -1,000 | 0.00 | 4,841,387,003 | 5,473,478 | 37.80 | 2019-09-24 |
| 406 | 2019-09-20 | 145,801 | 1,000 | 0.00 | 4,841,387,003 | 5,540,438 | 38.00 | 2019-09-18 |
| 407 | 2019-09-18 | 144,801 | -1,000 | 0.00 | 4,841,387,003 | 5,553,118 | 38.35 | 2019-09-16 |
| 408 | 2019-09-16 | 145,801 | -1,000 | 0.00 | 4,841,387,003 | 5,569,598 | 38.20 | 2019-09-12 |
| 409 | 2019-09-13 | 146,801 | 1,000 | 0.00 | 4,841,387,003 | 5,695,879 | 38.80 | 2019-09-11 |
| 410 | 2019-09-06 | 145,801 | -1,000 | 0.00 | 4,841,387,003 | 5,642,499 | 38.70 | 2019-09-04 |
| 411 | 2019-09-05 | 146,801 | -1,000 | 0.00 | 4,841,387,003 | 5,226,116 | 35.60 | 2019-09-03 |
| 412 | 2019-09-02 | 147,801 | 2,000 | 0.00 | 4,841,387,003 | 5,424,297 | 36.70 | 2019-08-29 |
| 413 | 2019-08-29 | 145,801 | 4,000 | 0.00 | 4,841,387,003 | 5,372,767 | 36.85 | 2019-08-27 |
| 414 | 2019-08-27 | 141,801 | 1,000 | 0.00 | 4,841,387,003 | 5,360,078 | 37.80 | 2019-08-23 |
| 415 | 2019-08-22 | 140,801 | -4,000 | 0.00 | 4,841,387,003 | 5,477,159 | 38.90 | 2019-08-20 |
| 416 | 2019-08-20 | 144,801 | 2,000 | 0.00 | 4,841,387,003 | 5,538,638 | 38.25 | 2019-08-16 |
| 417 | 2019-08-19 | 142,801 | -1,000 | 0.00 | 4,841,387,003 | 5,340,757 | 37.40 | 2019-08-15 |
| 418 | 2019-08-16 | 143,801 | 2,000 | 0.00 | 4,841,387,003 | 5,184,026 | 36.05 | 2019-08-14 |
| 419 | 2019-08-15 | 141,801 | 1,000 | 0.00 | 4,841,387,003 | 5,154,466 | 36.35 | 2019-08-13 |
| 420 | 2019-08-14 | 140,801 | 1,000 | 0.00 | 4,841,387,003 | 5,265,957 | 37.40 | 2019-08-12 |
| 421 | 2019-08-12 | 139,801 | 2,000 | 0.00 | 4,841,387,003 | 5,368,358 | 38.40 | 2019-08-08 |
| 422 | 2019-08-09 | 137,801 | 1,000 | 0.00 | 4,841,387,003 | 5,208,878 | 37.80 | 2019-08-07 |
| 423 | 2019-08-06 | 136,801 | 4,000 | 0.00 | 4,841,387,003 | 5,437,840 | 39.75 | 2019-08-02 |
| 424 | 2019-08-02 | 132,801 | 1,000 | 0.00 | 4,841,387,003 | 5,411,641 | 40.75 | 2019-07-31 |
| 425 | 2019-07-31 | 131,801 | 1,000 | 0.00 | 4,841,387,003 | 5,469,742 | 41.50 | 2019-07-29 |
| 426 | 2019-07-26 | 130,801 | -3,000 | 0.00 | 4,841,387,003 | 5,585,203 | 42.70 | 2019-07-24 |
| 427 | 2019-07-25 | 133,801 | -800 | 0.00 | 4,841,387,003 | 5,726,683 | 42.80 | 2019-07-23 |
| 428 | 2019-07-24 | 134,601 | 1,000 | 0.00 | 4,841,387,003 | 5,774,383 | 42.90 | 2019-07-22 |
| 429 | 2019-07-23 | 133,601 | -8,000 | 0.00 | 4,841,387,003 | 5,838,364 | 43.70 | 2019-07-19 |
| 430 | 2019-07-22 | 141,601 | 1,000 | 0.00 | 4,841,387,003 | 6,159,644 | 43.50 | 2019-07-18 |
| 431 | 2019-07-08 | 140,601 | 4,000 | 0.00 | 4,841,387,003 | 6,172,384 | 43.90 | 2019-07-04 |
| 432 | 2019-06-25 | 136,601 | -1,000 | 0.00 | 4,841,387,003 | 5,771,392 | 42.25 | 2019-06-21 |
| 433 | 2019-06-24 | 137,601 | -1,000 | 0.00 | 4,841,387,003 | 5,868,683 | 42.65 | 2019-06-20 |
| 434 | 2019-06-21 | 138,601 | -2 | 0.00 | 4,841,387,003 | 5,751,942 | 41.50 | 2019-06-19 |
| 435 | 2019-06-20 | 138,603 | -200 | 0.00 | 4,841,387,003 | 5,627,282 | 40.60 | 2019-06-18 |
| 436 | 2019-06-19 | 138,803 | 2,000 | 0.00 | 4,841,387,003 | 5,593,761 | 40.30 | 2019-06-17 |
| 437 | 2019-06-18 | 136,803 | 1,000 | 0.00 | 4,841,387,003 | 5,513,161 | 40.30 | 2019-06-14 |
| 438 | 2019-06-17 | 135,803 | 12,073 | 0.00 | 4,841,387,003 | 5,581,503 | 41.10 | 2019-06-13 |
| 439 | 2019-06-14 | 123,730 | -1,000 | 0.00 | 4,401,260,912 | 5,011,065 | 40.50 | 2019-06-12 |
| 440 | 2019-06-13 | 124,730 | 1,000 | 0.00 | 4,401,260,912 | 5,176,295 | 41.50 | 2019-06-11 |
| 441 | 2019-06-11 | 123,730 | 1,000 | 0.00 | 4,401,260,912 | 5,029,625 | 40.65 | 2019-06-06 |
| 442 | 2019-06-05 | 122,730 | 1,000 | 0.00 | 4,401,260,912 | 4,952,156 | 40.35 | 2019-06-03 |
| 443 | 2019-06-03 | 121,730 | 1,000 | 0.00 | 4,401,260,912 | 5,112,660 | 42.00 | 2019-05-30 |
| 444 | 2019-05-31 | 120,730 | 1,000 | 0.00 | 4,401,260,912 | 5,367,052 | 44.46 | 2019-05-29 |
| 445 | 2019-05-30 | 119,730 | -11,973 | 0.00 | 4,401,260,912 | 5,349,776 | 44.68 | 2019-05-28 |
| 446 | 2019-05-24 | 131,703 | 2,200 | 0.00 | 4,841,387,003 | 5,890,680 | 44.73 | 2019-05-22 |
| 447 | 2019-05-23 | 129,503 | -1,100 | 0.00 | 4,841,387,003 | 5,686,347 | 43.91 | 2019-05-21 |
| 448 | 2019-05-17 | 130,603 | 12,100 | 0.00 | 4,841,387,003 | 5,710,877 | 43.73 | 2019-05-15 |
| 449 | 2019-05-16 | 118,503 | -2,200 | 0.00 | 4,841,387,003 | 5,170,997 | 43.64 | 2019-05-14 |
| 450 | 2019-05-15 | 120,703 | -1,100 | 0.00 | 4,841,387,003 | 5,217,629 | 43.23 | 2019-05-10 |
| 451 | 2019-05-14 | 121,803 | 4,245 | 0.00 | 4,841,387,003 | 5,182,109 | 42.55 | 2019-05-09 |
| 452 | 2019-05-10 | 117,558 | 1,100 | 0.00 | 4,841,387,003 | 5,039,006 | 42.86 | 2019-05-08 |
| 453 | 2019-05-09 | 116,458 | 1,100 | 0.00 | 4,841,387,003 | 5,055,325 | 43.41 | 2019-05-07 |
| 454 | 2019-05-08 | 115,358 | 1,100 | 0.00 | 4,841,387,003 | 4,939,399 | 42.82 | 2019-05-06 |
| 455 | 2019-04-30 | 114,258 | 4,400 | 0.00 | 4,841,387,003 | 5,006,557 | 43.82 | 2019-04-26 |
| 456 | 2019-04-29 | 109,858 | 3,300 | 0.00 | 4,841,387,003 | 4,913,619 | 44.73 | 2019-04-25 |
| 457 | 2019-04-16 | 106,558 | -8,800 | 0.00 | 4,841,387,003 | 4,838,692 | 45.41 | 2019-04-12 |
| 458 | 2019-04-15 | 115,358 | 1,100 | 0.00 | 4,841,387,003 | 5,238,291 | 45.41 | 2019-04-11 |
| 459 | 2019-04-10 | 114,258 | 2,090 | 0.00 | 4,841,387,003 | 5,224,676 | 45.73 | 2019-04-08 |
| 460 | 2019-04-08 | 112,168 | 1,100 | 0.00 | 4,841,387,003 | 5,093,437 | 45.41 | 2019-04-03 |
| 461 | 2019-04-04 | 111,068 | -1,210 | 0.00 | 4,841,387,003 | 5,038,489 | 45.36 | 2019-04-02 |
| 462 | 2019-03-28 | 112,278 | -3,300 | 0.00 | 4,841,387,003 | 4,889,146 | 43.55 | 2019-03-26 |
| 463 | 2019-03-25 | 115,578 | -1,100 | 0.00 | 4,841,387,003 | 4,959,336 | 42.91 | 2019-03-21 |
| 464 | 2019-03-06 | 116,678 | -2,200 | 0.00 | 4,841,387,003 | 4,736,077 | 40.59 | 2019-03-04 |
| 465 | 2019-03-04 | 118,878 | -3,850 | 0.00 | 4,841,387,003 | 4,798,392 | 40.36 | 2019-02-28 |
| 466 | 2019-03-01 | 122,728 | -4,950 | 0.00 | 4,841,387,003 | 4,976,007 | 40.55 | 2019-02-27 |
| 467 | 2019-02-28 | 127,678 | 6,600 | 0.00 | 4,841,387,003 | 5,153,595 | 40.36 | 2019-02-26 |
| 468 | 2019-02-27 | 121,078 | 6,600 | 0.00 | 4,841,387,003 | 4,947,731 | 40.86 | 2019-02-25 |
| 469 | 2019-02-26 | 114,478 | 1,100 | 0.00 | 4,841,387,003 | 4,724,850 | 41.27 | 2019-02-22 |
| 470 | 2019-02-19 | 113,378 | 1,100 | 0.00 | 4,841,387,003 | 4,607,228 | 40.64 | 2019-02-15 |
| 471 | 2019-02-15 | 112,278 | -1,100 | 0.00 | 4,841,387,003 | 4,628,885 | 41.23 | 2019-02-13 |
| 472 | 2019-02-11 | 113,378 | -872 | 0.00 | 4,841,387,003 | 4,581,492 | 40.41 | 2019-02-01 |
| 473 | 2019-01-30 | 114,250 | -1,100 | 0.00 | 4,841,387,003 | 4,538,810 | 39.73 | 2019-01-28 |
| 474 | 2019-01-22 | 115,350 | -3,300 | 0.00 | 4,841,387,003 | 4,524,834 | 39.23 | 2019-01-18 |
| 475 | 2019-01-21 | 118,650 | 3,300 | 0.00 | 4,841,387,003 | 4,600,416 | 38.77 | 2019-01-17 |
| 476 | 2019-01-18 | 115,350 | 2,200 | 0.00 | 4,841,387,003 | 4,519,644 | 39.18 | 2019-01-16 |
| 477 | 2019-01-14 | 113,150 | -2,200 | 0.00 | 4,841,387,003 | 4,325,385 | 38.23 | 2019-01-10 |
| 478 | 2019-01-11 | 115,350 | -1,100 | 0.00 | 4,841,387,003 | 4,404,294 | 38.18 | 2019-01-09 |
| 479 | 2019-01-08 | 116,450 | -1,100 | 0.00 | 4,841,387,003 | 4,303,410 | 36.96 | 2019-01-04 |
| 480 | 2018-12-27 | 117,550 | 1,100 | 0.00 | 4,841,387,003 | 4,199,709 | 35.73 | 2018-12-20 |
| 481 | 2018-12-17 | 116,450 | -1,100 | 0.00 | 4,841,387,003 | 4,239,828 | 36.41 | 2018-12-13 |
| 482 | 2018-12-10 | 117,550 | 1,100 | 0.00 | 4,841,387,003 | 4,253,194 | 36.18 | 2018-12-06 |
| 483 | 2018-12-05 | 116,450 | 1,100 | 0.00 | 4,841,387,003 | 4,319,247 | 37.09 | 2018-12-03 |
| 484 | 2018-12-03 | 115,350 | 1,100 | 0.00 | 4,841,387,003 | 4,205,084 | 36.46 | 2018-11-29 |
| 485 | 2018-11-28 | 114,250 | -1,100 | 0.00 | 4,841,387,003 | 4,097,462 | 35.86 | 2018-11-26 |
| 486 | 2018-11-23 | 115,350 | 1,100 | 0.00 | 4,841,387,003 | 4,026,753 | 34.91 | 2018-11-21 |
| 487 | 2018-11-12 | 114,250 | 114,250 | 0.00 | 4,841,387,003 | 3,941,625 | 34.50 | 2018-11-08 |
Copyright & disclaimer, Privacy policy