HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00012  1981-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CENTRAL WEALTH SECURITIES INVESTMENT LIMITED 中達證券投資有限公司

CCASSID: B01897

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 29.52 2025-11-11
2 2025-11-12 29.48 2025-11-10
3 2025-06-26 5,420 -2,000 0.00 4,841,387,003 149,050 27.50 2025-06-24
4 2025-06-17 7,420 2,000 0.00 4,841,387,003 190,694 25.70 2025-06-13
5 2024-10-09 5,420 -462 0.00 4,841,387,003 143,359 26.45 2024-10-07
6 2024-01-19 5,882 -5,155 0.00 4,841,387,003 123,816 21.05 2024-01-17
7 2024-01-17 11,037 5,155 0.00 4,841,387,003 249,436 22.60 2024-01-15
8 2023-07-27 5,882 -5,000 0.00 4,841,387,003 137,933 23.45 2023-07-25
9 2023-07-25 10,882 5,000 0.00 4,841,387,003 252,462 23.20 2023-07-21
10 2022-07-29 5,882 -7,000 0.00 4,841,387,003 161,461 27.45 2022-07-27
11 2022-07-27 12,882 7,000 0.00 4,841,387,003 351,035 27.25 2022-07-25
12 2021-10-19 5,882 -10,000 0.00 4,841,387,003 190,283 32.35 2021-10-15
13 2021-10-04 15,882 10,000 0.00 4,841,387,003 479,636 30.20 2021-09-29
14 2021-07-12 5,882 -10,000 0.00 4,841,387,003 215,281 36.60 2021-07-08
15 2021-07-06 15,882 10,000 0.00 4,841,387,003 581,281 36.60 2021-07-02
16 2021-07-05 5,882 2,000 0.00 4,841,387,003 216,458 36.80 2021-06-30
17 2021-06-15 3,882 -10,000 0.00 4,841,387,003 149,651 38.55 2021-06-10
18 2021-06-10 13,882 10,000 0.00 4,841,387,003 524,046 37.75 2021-06-08
19 2021-06-08 3,882 -1,000 0.00 4,841,387,003 144,799 37.30 2021-06-04
20 2021-05-27 4,882 -9,000 0.00 4,841,387,003 175,752 36.00 2021-05-25
21 2021-05-13 13,882 462 0.00 4,841,387,003 490,035 35.30 2021-05-11
22 2021-04-23 13,420 -1,000 0.00 4,841,387,003 469,700 35.00 2021-04-21
23 2021-04-22 14,420 1,000 0.00 4,841,387,003 509,026 35.30 2021-04-20
24 2021-04-01 13,420 -20,000 0.00 4,841,387,003 482,449 35.95 2021-03-30
25 2021-03-31 33,420 20,000 0.00 4,841,387,003 1,134,609 33.95 2021-03-29
26 2021-03-11 13,420 -20,000 0.00 4,841,387,003 458,964 34.20 2021-03-09
27 2021-02-24 33,420 9,000 0.00 4,841,387,003 1,097,847 32.85 2021-02-22
28 2021-02-09 24,420 1,000 0.00 4,841,387,003 752,136 30.80 2021-02-05
29 2021-02-08 23,420 20,000 0.00 4,841,387,003 723,678 30.90 2021-02-04
30 2021-01-21 3,420 -20,000 0.00 4,841,387,003 111,663 32.65 2021-01-19
31 2021-01-20 23,420 20,000 0.00 4,841,387,003 742,414 31.70 2021-01-18
32 2020-08-26 3,420 -643 0.00 4,841,387,003 106,020 31.00 2020-08-24
33 2020-08-12 4,063 1,000 0.00 4,841,387,003 118,233 29.10 2020-08-10
34 2020-08-03 3,063 -1,108 0.00 4,841,387,003 88,827 29.00 2020-07-30
35 2020-07-31 4,171 585 0.00 4,841,387,003 120,750 28.95 2020-07-29
36 2020-07-30 3,586 -1,000 0.00 4,841,387,003 102,739 28.65 2020-07-28
37 2020-07-29 4,586 1,084 0.00 4,841,387,003 129,784 28.30 2020-07-27
38 2020-07-28 3,502 324 0.00 4,841,387,003 100,157 28.60 2020-07-24
39 2020-07-27 3,178 -1,000 0.00 4,841,387,003 91,844 28.90 2020-07-23
40 2020-07-24 4,178 620 0.00 4,841,387,003 121,162 29.00 2020-07-22
41 2020-07-13 3,558 12 0.00 4,841,387,003 107,452 30.20 2020-07-09
42 2020-07-10 3,546 750 0.00 4,841,387,003 108,508 30.60 2020-07-08
43 2020-07-07 2,796 -250 0.00 4,841,387,003 85,837 30.70 2020-07-03
44 2020-07-06 3,046 -160 0.00 4,841,387,003 93,208 30.60 2020-07-02
45 2020-07-03 3,206 486 0.00 4,841,387,003 94,256 29.40 2020-06-30
46 2020-07-02 2,720 -100 0.00 4,841,387,003 79,696 29.30 2020-06-29
47 2020-06-29 2,820 -100 0.00 4,841,387,003 84,600 30.00 2020-06-24
48 2020-06-26 2,920 500 0.00 4,841,387,003 88,768 30.40 2020-06-23
49 2020-06-23 2,420 -440 0.00 4,841,387,003 74,899 30.95 2020-06-19
50 2020-06-19 2,860 -1,000 0.00 4,841,387,003 86,515 30.25 2020-06-17
51 2020-06-18 3,860 600 0.00 4,841,387,003 115,028 29.80 2020-06-16
52 2020-06-12 3,260 840 0.00 4,841,387,003 99,919 30.65 2020-06-10
53 2020-06-11 2,420 -7,000 0.00 4,841,387,003 78,408 32.40 2020-06-09
54 2020-06-09 9,420 -1,258 0.00 4,841,387,003 292,020 31.00 2020-06-05
55 2020-06-05 10,678 -890 0.00 4,841,387,003 317,671 29.75 2020-06-03
56 2020-06-01 11,568 -955 0.00 4,841,387,003 325,639 28.15 2020-05-28
57 2020-05-28 12,523 100 0.00 4,841,387,003 353,775 28.25 2020-05-26
58 2020-05-27 12,423 309 0.00 4,841,387,003 334,800 26.95 2020-05-25
59 2020-05-26 12,114 1,000 0.00 4,841,387,003 335,558 27.70 2020-05-22
60 2020-05-25 11,114 -528 0.00 4,841,387,003 330,086 29.70 2020-05-21
61 2020-05-22 11,642 1,478 0.00 4,841,387,003 349,842 30.05 2020-05-20
62 2020-05-21 10,164 -550 0.00 4,841,387,003 307,969 30.30 2020-05-19
63 2020-05-18 10,714 200 0.00 4,841,387,003 319,813 29.85 2020-05-14
64 2020-05-15 10,514 -35,580 0.00 4,841,387,003 320,151 30.45 2020-05-13
65 2020-05-13 46,094 36,400 0.00 4,841,387,003 1,442,742 31.30 2020-05-11
66 2020-05-07 9,694 120 0.00 4,841,387,003 293,728 30.30 2020-05-05
67 2020-05-06 9,574 100 0.00 4,841,387,003 288,177 30.10 2020-05-04
68 2020-05-05 9,474 -1,000 0.00 4,841,387,003 300,326 31.70 2020-04-29
69 2020-04-29 10,474 76 0.00 4,841,387,003 330,978 31.60 2020-04-27
70 2020-04-02 10,398 100 0.00 4,841,387,003 307,261 29.55 2020-03-31
71 2020-03-27 10,298 59 0.00 4,841,387,003 303,276 29.45 2020-03-25
72 2020-03-26 10,239 -257 0.00 4,841,387,003 292,835 28.60 2020-03-24
73 2020-03-24 10,496 120 0.00 4,841,387,003 314,880 30.00 2020-03-20
74 2020-03-20 10,376 700 0.00 4,841,387,003 331,513 31.95 2020-03-18
75 2020-03-17 9,676 -7,870 0.00 4,841,387,003 325,597 33.65 2020-03-13
76 2020-03-16 17,546 10,100 0.00 4,841,387,003 604,460 34.45 2020-03-12
77 2020-03-04 7,446 -464 0.00 4,841,387,003 266,567 35.80 2020-03-02
78 2020-02-27 7,910 100 0.00 4,841,387,003 281,596 35.60 2020-02-25
79 2020-02-18 7,810 200 0.00 4,841,387,003 290,532 37.20 2020-02-14
80 2020-02-13 7,610 -600 0.00 4,841,387,003 278,526 36.60 2020-02-11
81 2020-02-12 8,210 744 0.00 4,841,387,003 300,076 36.55 2020-02-10
82 2020-02-10 7,466 -200 0.00 4,841,387,003 271,762 36.40 2020-02-06
83 2020-02-03 7,666 100 0.00 4,841,387,003 271,760 35.45 2020-01-30
84 2020-01-30 7,566 91 0.00 4,841,387,003 281,077 37.15 2020-01-23
85 2020-01-21 7,475 -700 0.00 4,841,387,003 291,525 39.00 2020-01-17
86 2020-01-14 8,175 200 0.00 4,841,387,003 311,468 38.10 2020-01-10
87 2020-01-13 7,975 500 0.00 4,841,387,003 302,651 37.95 2020-01-09
88 2020-01-09 7,475 -1,200 0.00 4,841,387,003 282,929 37.85 2020-01-07
89 2020-01-08 8,675 500 0.00 4,841,387,003 327,481 37.75 2020-01-06
90 2020-01-06 8,175 100 0.00 4,841,387,003 312,694 38.25 2020-01-02
91 2019-12-30 8,075 -500 0.00 4,841,387,003 307,254 38.05 2019-12-23
92 2019-12-27 8,575 500 0.00 4,841,387,003 327,136 38.15 2019-12-20
93 2019-12-20 8,075 431 0.00 4,841,387,003 306,850 38.00 2019-12-18
94 2019-12-19 7,644 100 0.00 4,841,387,003 292,001 38.20 2019-12-17
95 2019-12-16 7,544 -1,000 0.00 4,841,387,003 286,295 37.95 2019-12-12
96 2019-12-11 8,544 464 0.00 4,841,387,003 322,536 37.75 2019-12-09
97 2019-12-03 8,080 -1,000 0.00 4,841,387,003 304,212 37.65 2019-11-29
98 2019-12-02 9,080 300 0.00 4,841,387,003 345,494 38.05 2019-11-28
99 2019-11-25 8,780 -790 0.00 4,841,387,003 331,006 37.70 2019-11-21
100 2019-11-22 9,570 146 0.00 4,841,387,003 366,053 38.25 2019-11-20
101 2019-11-21 9,424 -1,500 0.00 4,841,387,003 360,468 38.25 2019-11-19
102 2019-11-20 10,924 104 0.00 4,841,387,003 409,104 37.45 2019-11-18
103 2019-11-18 10,820 82 0.00 4,841,387,003 399,799 36.95 2019-11-14
104 2019-11-15 10,738 5,000 0.00 4,841,387,003 399,991 37.25 2019-11-13
105 2019-11-14 5,738 1,312 0.00 4,841,387,003 220,052 38.35 2019-11-12
106 2019-11-13 4,426 320 0.00 4,841,387,003 170,401 38.50 2019-11-11
107 2019-11-12 4,106 871 0.00 4,841,387,003 162,187 39.50 2019-11-08
108 2019-11-11 3,235 500 0.00 4,841,387,003 131,179 40.55 2019-11-07
109 2019-11-07 2,735 -490 0.00 4,841,387,003 109,810 40.15 2019-11-05
110 2019-11-06 3,225 381 0.00 4,841,387,003 127,871 39.65 2019-11-04
111 2019-11-05 2,844 100 0.00 4,841,387,003 112,054 39.40 2019-11-01
112 2019-11-04 2,744 -500 0.00 4,841,387,003 107,702 39.25 2019-10-31
113 2019-11-01 3,244 310 0.00 4,841,387,003 125,381 38.65 2019-10-30
114 2019-10-21 2,934 -4,670 0.00 4,841,387,003 113,693 38.75 2019-10-17
115 2019-10-18 7,604 -755 0.00 4,841,387,003 290,853 38.25 2019-10-16
116 2019-10-17 8,359 5,033 0.00 4,841,387,003 310,955 37.20 2019-10-15
117 2019-10-16 3,326 -2,200 0.00 4,841,387,003 123,894 37.25 2019-10-14
118 2019-10-15 5,526 220 0.00 4,841,387,003 206,396 37.35 2019-10-11
119 2019-10-11 5,306 -758 0.00 4,841,387,003 193,934 36.55 2019-10-09
120 2019-10-10 6,064 480 0.00 4,841,387,003 220,426 36.35 2019-10-08
121 2019-10-08 5,584 292 0.00 4,841,387,003 205,770 36.85 2019-10-03
122 2019-10-03 5,292 100 0.00 4,841,387,003 193,158 36.50 2019-09-30
123 2019-09-26 5,192 100 0.00 4,841,387,003 196,258 37.80 2019-09-24
124 2019-09-24 5,092 -1,000 0.00 4,841,387,003 194,260 38.15 2019-09-20
125 2019-09-23 6,092 -5,000 0.00 4,841,387,003 231,496 38.00 2019-09-19
126 2019-09-19 11,092 200 0.00 4,841,387,003 422,051 38.05 2019-09-17
127 2019-09-16 10,892 100 0.00 4,841,387,003 416,074 38.20 2019-09-12
128 2019-09-12 10,792 100 0.00 4,841,387,003 401,462 37.20 2019-09-10
129 2019-09-11 10,692 -800 0.00 4,841,387,003 401,485 37.55 2019-09-09
130 2019-09-10 11,492 600 0.00 4,841,387,003 434,398 37.80 2019-09-06
131 2019-09-09 10,892 1,007 0.00 4,841,387,003 408,450 37.50 2019-09-05
132 2019-09-06 9,885 -1,800 0.00 4,841,387,003 382,550 38.70 2019-09-04
133 2019-09-04 11,685 -10,026 0.00 4,841,387,003 421,829 36.10 2019-09-02
134 2019-09-03 21,711 -13,000 0.00 4,841,387,003 792,452 36.50 2019-08-30
135 2019-08-29 34,711 -6,826 0.00 4,841,387,003 1,279,100 36.85 2019-08-27
136 2019-08-28 41,537 10,000 0.00 4,841,387,003 1,532,715 36.90 2019-08-26
137 2019-08-27 31,537 6,050 0.00 4,841,387,003 1,192,099 37.80 2019-08-23
138 2019-08-26 25,487 161 0.00 4,841,387,003 957,037 37.55 2019-08-22
139 2019-08-22 25,326 400 0.00 4,841,387,003 985,181 38.90 2019-08-20
140 2019-08-21 24,926 -600 0.00 4,841,387,003 980,838 39.35 2019-08-19
141 2019-08-20 25,526 820 0.00 4,841,387,003 976,370 38.25 2019-08-16
142 2019-08-19 24,706 -1,600 0.00 4,841,387,003 924,004 37.40 2019-08-15
143 2019-08-16 26,306 9,900 0.00 4,841,387,003 948,331 36.05 2019-08-14
144 2019-08-15 16,406 1,500 0.00 4,841,387,003 596,358 36.35 2019-08-13
145 2019-08-14 14,906 -300 0.00 4,841,387,003 557,484 37.40 2019-08-12
146 2019-08-13 15,206 351 0.00 4,841,387,003 578,588 38.05 2019-08-09
147 2019-08-09 14,855 3,140 0.00 4,841,387,003 561,519 37.80 2019-08-07
148 2019-08-08 11,715 -11,157 0.00 4,841,387,003 446,342 38.10 2019-08-06
149 2019-08-07 22,872 1,700 0.00 4,841,387,003 879,428 38.45 2019-08-05
150 2019-08-06 21,172 12,220 0.00 4,841,387,003 841,587 39.75 2019-08-02
151 2019-08-02 8,952 200 0.00 4,841,387,003 364,794 40.75 2019-07-31
152 2019-07-31 8,752 -483 0.00 4,841,387,003 363,208 41.50 2019-07-29
153 2019-07-26 9,235 -1,000 0.00 4,841,387,003 394,335 42.70 2019-07-24
154 2019-07-25 10,235 948 0.00 4,841,387,003 438,058 42.80 2019-07-23
155 2019-07-24 9,287 1,121 0.00 4,841,387,003 398,412 42.90 2019-07-22
156 2019-07-19 8,166 200 0.00 4,841,387,003 355,629 43.55 2019-07-17
157 2019-07-17 7,966 1,000 0.00 4,841,387,003 345,724 43.40 2019-07-15
158 2019-07-15 6,966 -1,000 0.00 4,841,387,003 300,931 43.20 2019-07-11
159 2019-07-12 7,966 331 0.00 4,841,387,003 338,555 42.50 2019-07-10
160 2019-07-11 7,635 720 0.00 4,841,387,003 324,869 42.55 2019-07-09
161 2019-07-09 6,915 100 0.00 4,841,387,003 304,260 44.00 2019-07-05
162 2019-07-08 6,815 -869 0.00 4,841,387,003 299,179 43.90 2019-07-04
163 2019-07-05 7,684 318 0.00 4,841,387,003 338,480 44.05 2019-07-03
164 2019-07-04 7,366 600 0.00 4,841,387,003 318,948 43.30 2019-07-02
165 2019-07-02 6,766 -480 0.00 4,841,387,003 292,291 43.20 2019-06-27
166 2019-06-28 7,246 2,000 0.00 4,841,387,003 307,593 42.45 2019-06-26
167 2019-06-27 5,246 210 0.00 4,841,387,003 225,840 43.05 2019-06-25
168 2019-06-26 5,036 300 0.00 4,841,387,003 218,814 43.45 2019-06-24
169 2019-06-25 4,736 -1,020 0.00 4,841,387,003 200,096 42.25 2019-06-21
170 2019-06-24 5,756 -2,400 0.00 4,841,387,003 245,493 42.65 2019-06-20
171 2019-06-17 8,156 440 0.00 4,841,387,003 335,212 41.10 2019-06-13
172 2019-06-14 7,716 200 0.00 4,401,260,912 312,498 40.50 2019-06-12
173 2019-06-04 7,516 2,118 0.00 4,401,260,912 304,398 40.50 2019-05-31
174 2019-06-03 5,398 998 0.00 4,401,260,912 226,716 42.00 2019-05-30
175 2019-05-31 4,400 2,000 0.00 4,401,260,912 195,602 44.46 2019-05-29
176 2019-05-30 2,400 -3,760 0.00 4,401,260,912 107,237 44.68 2019-05-28
177 2019-05-27 6,160 -3,300 0.00 4,841,387,003 272,161 44.18 2019-05-23
178 2019-05-24 9,460 -242 0.00 4,841,387,003 423,117 44.73 2019-05-22
179 2019-05-23 9,702 242 0.00 4,841,387,003 426,005 43.91 2019-05-21
180 2019-05-22 9,460 -469 0.00 4,841,387,003 417,962 44.18 2019-05-20
181 2019-05-14 9,929 -880 0.00 4,841,387,003 422,429 42.55 2019-05-09
182 2019-05-07 10,809 -2,200 0.00 4,841,387,003 474,126 43.86 2019-05-03
183 2019-05-06 13,009 462 0.00 4,841,387,003 568,845 43.73 2019-05-02
184 2019-04-30 12,547 2,200 0.00 4,841,387,003 549,784 43.82 2019-04-26
185 2019-04-29 10,347 880 0.00 4,841,387,003 462,790 44.73 2019-04-25
186 2019-04-16 9,467 -2,200 0.00 4,841,387,003 429,887 45.41 2019-04-12
187 2019-04-15 11,667 5,500 0.00 4,841,387,003 529,787 45.41 2019-04-11
188 2019-04-12 6,167 -138 0.00 4,841,387,003 285,082 46.23 2019-04-10
189 2019-04-10 6,305 -142 0.00 4,841,387,003 288,309 45.73 2019-04-08
190 2019-04-04 6,447 110 0.00 4,841,387,003 292,462 45.36 2019-04-02
191 2019-04-03 6,337 -1,253 0.00 4,841,387,003 288,334 45.50 2019-04-01
192 2019-04-02 7,590 -11,770 0.00 4,841,387,003 344,313 45.36 2019-03-29
193 2019-04-01 19,360 11,440 0.00 4,841,387,003 859,758 44.41 2019-03-28
194 2019-03-29 7,920 660 0.00 4,841,387,003 349,921 44.18 2019-03-27
195 2019-03-28 7,260 -682 0.00 4,841,387,003 316,137 43.55 2019-03-26
196 2019-03-25 7,942 -10,616 0.00 4,841,387,003 340,783 42.91 2019-03-21
197 2019-03-22 18,558 110 0.00 4,841,387,003 777,747 41.91 2019-03-20
198 2019-03-21 18,448 -703 0.00 4,841,387,003 764,762 41.46 2019-03-19
199 2019-03-20 19,151 550 0.00 4,841,387,003 791,281 41.32 2019-03-18
200 2019-03-19 18,601 251 0.00 4,841,387,003 759,256 40.82 2019-03-15
201 2019-03-14 18,350 11,000 0.00 4,841,387,003 749,854 40.86 2019-03-12
202 2019-03-12 7,350 -869 0.00 4,841,387,003 297,006 40.41 2019-03-08
203 2019-03-08 8,219 -11,000 0.00 4,841,387,003 335,483 40.82 2019-03-06
204 2019-03-05 19,219 11,000 0.00 4,841,387,003 776,621 40.41 2019-03-01
205 2019-02-28 8,219 167 0.00 4,841,387,003 331,752 40.36 2019-02-26
206 2019-02-26 8,052 -1,100 0.00 4,841,387,003 332,330 41.27 2019-02-22
207 2019-02-22 9,152 110 0.00 4,841,387,003 373,154 40.77 2019-02-20
208 2019-02-21 9,042 330 0.00 4,841,387,003 368,254 40.73 2019-02-19
209 2019-02-15 8,712 -330 0.00 4,841,387,003 359,170 41.23 2019-02-13
210 2019-02-13 9,042 550 0.00 4,841,387,003 368,669 40.77 2019-02-11
211 2019-02-12 8,492 -747 0.00 4,841,387,003 345,472 40.68 2019-02-08
212 2019-02-11 9,239 680 0.00 4,841,387,003 373,339 40.41 2019-02-01
213 2019-02-08 8,559 -550 0.00 4,841,387,003 345,861 40.41 2019-01-31
214 2019-01-25 9,109 110 0.00 4,841,387,003 356,490 39.14 2019-01-23
215 2019-01-23 8,999 220 0.00 4,841,387,003 355,056 39.46 2019-01-21
216 2019-01-18 8,779 -1,100 0.00 4,841,387,003 343,979 39.18 2019-01-16
217 2019-01-10 9,879 -1,100 0.00 4,841,387,003 373,604 37.82 2019-01-08
218 2019-01-09 10,979 -336 0.00 4,841,387,003 411,218 37.46 2019-01-07
219 2019-01-08 11,315 -1,386 0.00 4,841,387,003 418,146 36.96 2019-01-04
220 2018-12-21 12,701 -11,000 0.00 4,841,387,003 464,158 36.55 2018-12-19
221 2018-12-20 23,701 9,900 0.00 4,841,387,003 860,773 36.32 2018-12-18
222 2018-12-19 13,801 275 0.00 4,841,387,003 498,092 36.09 2018-12-17
223 2018-12-14 13,526 660 0.00 4,841,387,003 487,545 36.05 2018-12-12
224 2018-12-07 12,866 -11,000 0.00 4,841,387,003 467,859 36.36 2018-12-05
225 2018-12-06 23,866 363 0.00 4,841,387,003 880,870 36.91 2018-12-04
226 2018-12-05 23,503 11,000 0.00 4,841,387,003 871,750 37.09 2018-12-03
227 2018-12-04 12,503 220 0.00 4,841,387,003 456,922 36.55 2018-11-30
228 2018-12-03 12,283 -1,100 0.00 4,841,387,003 447,777 36.46 2018-11-29
229 2018-11-30 13,383 -275 0.00 4,841,387,003 478,134 35.73 2018-11-28
230 2018-11-28 13,658 -8 0.00 4,841,387,003 489,831 35.86 2018-11-26
231 2018-11-27 13,666 220 0.00 4,841,387,003 476,451 34.86 2018-11-23
232 2018-11-19 13,446 -1,100 0.00 4,841,387,003 468,781 34.86 2018-11-15
233 2018-11-16 14,546 110 0.00 4,841,387,003 497,866 34.23 2018-11-14
234 2018-11-12 14,436 220 0.00 4,841,387,003 498,042 34.50 2018-11-08
235 2018-11-06 14,216 -2,200 0.00 4,841,387,003 489,158 34.41 2018-11-02
236 2018-11-05 16,416 1,210 0.00 4,841,387,003 544,716 33.18 2018-11-01
237 2018-10-26 15,206 -220 0.00 4,841,387,003 510,785 33.59 2018-10-24
238 2018-10-24 15,426 -5,379 0.00 4,841,387,003 529,389 34.32 2018-10-22
239 2018-10-23 20,805 -88 0.00 4,841,387,003 713,050 34.27 2018-10-19
240 2018-10-22 20,893 -5,500 0.00 4,841,387,003 708,461 33.91 2018-10-18
241 2018-10-19 26,393 220 0.00 4,841,387,003 881,764 33.41 2018-10-16
242 2018-10-18 26,173 -660 0.00 4,841,387,003 875,618 33.46 2018-10-15
243 2018-10-16 26,833 345 0.00 4,841,387,003 911,115 33.96 2018-10-12
244 2018-10-15 26,488 330 0.00 4,841,387,003 894,579 33.77 2018-10-11
245 2018-10-12 26,158 524 0.00 4,841,387,003 908,389 34.73 2018-10-10
246 2018-10-08 25,634 39 0.00 4,841,387,003 899,523 35.09 2018-10-04
247 2018-10-04 25,595 -12,100 0.00 4,841,387,003 898,154 35.09 2018-10-02
248 2018-10-03 37,695 330 0.00 4,841,387,003 1,348,463 35.77 2018-09-28
249 2018-09-27 37,365 220 0.00 4,841,387,003 1,345,140 36.00 2018-09-24
250 2018-09-26 37,145 -36,300 0.00 4,841,387,003 1,354,121 36.46 2018-09-21
251 2018-09-18 73,445 364 0.00 4,841,387,003 2,704,098 36.82 2018-09-14
252 2018-09-14 73,081 162 0.00 4,841,387,003 2,601,026 35.59 2018-09-12
253 2018-09-12 72,919 353 0.00 4,841,387,003 2,565,436 35.18 2018-09-10
254 2018-09-11 72,566 -11,000 0.00 4,841,387,003 2,582,697 35.59 2018-09-07
255 2018-09-10 83,566 -3,641 0.00 4,841,387,003 2,989,407 35.77 2018-09-06
256 2018-09-07 87,207 35,420 0.00 4,841,387,003 3,151,312 36.14 2018-09-05
257 2018-09-06 51,787 11,000 0.00 4,841,387,003 1,942,013 37.50 2018-09-04
258 2018-08-31 40,787 -550 0.00 4,841,387,003 1,562,876 38.32 2018-08-29
259 2018-08-28 41,337 -990 0.00 4,841,387,003 1,548,277 37.46 2018-08-24
260 2018-08-23 42,327 220 0.00 4,841,387,003 1,585,358 37.46 2018-08-21
261 2018-08-22 42,107 220 0.00 4,841,387,003 1,569,454 37.27 2018-08-20
262 2018-08-15 41,887 132 0.00 4,841,387,003 1,572,647 37.55 2018-08-13
263 2018-08-13 41,755 330 0.00 4,841,387,003 1,611,367 38.59 2018-08-09
264 2018-08-10 41,425 330 0.00 4,841,387,003 1,604,266 38.73 2018-08-08
265 2018-07-26 41,095 -440 0.00 4,841,387,003 1,574,678 38.32 2018-07-24
266 2018-07-24 41,535 110 0.00 4,841,387,003 1,566,991 37.73 2018-07-20
267 2018-07-23 41,425 3,300 0.00 4,841,387,003 1,525,186 36.82 2018-07-19
268 2018-07-17 38,125 220 0.00 4,841,387,003 1,441,811 37.82 2018-07-13
269 2018-07-11 37,905 -660 0.00 4,841,387,003 1,442,096 38.05 2018-07-09
270 2018-07-10 38,565 -880 0.00 4,841,387,003 1,444,452 37.46 2018-07-06
271 2018-07-09 39,445 -3,300 0.00 4,841,387,003 1,477,412 37.46 2018-07-05
272 2018-07-06 42,745 330 0.00 4,841,387,003 1,599,048 37.41 2018-07-04
273 2018-07-05 42,415 550 0.00 4,841,387,003 1,607,910 37.91 2018-07-03
274 2018-07-04 41,865 3,630 0.00 4,841,387,003 1,579,441 37.73 2018-06-29
275 2018-07-03 38,235 770 0.00 4,841,387,003 1,456,409 38.09 2018-06-28
276 2018-06-28 37,465 -330 0.00 4,841,387,003 1,444,088 38.55 2018-06-26
277 2018-06-27 37,795 -3,025 0.00 4,841,387,003 1,453,407 38.46 2018-06-25
278 2018-06-26 40,820 2,585 0.00 4,841,387,003 1,584,551 38.82 2018-06-22
279 2018-06-22 38,235 -220 0.00 4,841,387,003 1,505,083 39.36 2018-06-20
280 2018-06-21 38,455 5,673 0.00 4,841,387,003 1,506,744 39.18 2018-06-19
281 2018-06-19 32,782 -517 0.00 4,401,260,912 1,312,755 40.05 2018-06-14
282 2018-06-14 33,299 -11,000 0.00 4,401,260,912 1,375,848 41.32 2018-06-12
283 2018-06-11 44,299 9,570 0.00 4,401,260,912 1,856,527 41.91 2018-06-07
284 2018-06-06 34,729 1,098 0.00 4,401,260,912 1,509,704 43.47 2018-06-04
285 2018-06-05 33,631 -2,154 0.00 4,401,260,912 1,445,292 42.98 2018-06-01
286 2018-06-04 35,785 -1,210 0.00 4,841,387,004 1,526,051 42.65 2018-05-31
287 2018-06-01 36,995 2,420 0.00 4,841,387,004 1,563,890 42.27 2018-05-30
288 2018-05-30 34,575 121 0.00 4,841,387,004 1,493,018 43.18 2018-05-28
289 2018-05-24 34,454 2,420 0.00 4,841,387,004 1,453,614 42.19 2018-05-21
290 2018-05-15 32,034 267 0.00 4,841,387,004 1,343,570 41.94 2018-05-11
291 2018-05-10 31,767 121 0.00 4,841,387,004 1,307,434 41.16 2018-05-08
292 2018-05-09 31,646 6,050 0.00 4,841,387,004 1,285,461 40.62 2018-05-07
293 2018-04-30 25,596 -944 0.00 4,841,387,004 1,039,710 40.62 2018-04-26
294 2018-04-23 26,540 293 0.00 4,841,387,004 1,105,471 41.65 2018-04-19
295 2018-04-17 26,247 322 0.00 4,841,387,004 1,121,456 42.73 2018-04-13
296 2018-04-13 25,925 -920 0.00 4,841,387,004 1,114,127 42.98 2018-04-11
297 2018-04-12 26,845 242 0.00 4,841,387,004 1,147,006 42.73 2018-04-10
298 2018-04-11 26,603 1,018 0.00 4,841,387,004 1,135,576 42.69 2018-04-09
299 2018-04-10 25,585 -1,210 0.00 4,841,387,004 1,078,382 42.15 2018-04-06
300 2018-04-06 26,795 99 0.00 4,841,387,004 1,131,580 42.23 2018-04-03
301 2018-04-04 26,696 -1,122 0.00 4,841,387,004 1,127,399 42.23 2018-03-29
302 2018-04-03 27,818 6,050 0.00 4,841,387,004 1,172,501 42.15 2018-03-28
303 2018-03-28 21,768 -895 0.00 4,841,387,004 926,490 42.56 2018-03-26
304 2018-03-27 22,663 1,210 0.00 4,841,387,004 968,322 42.73 2018-03-23
305 2018-03-26 21,453 2,420 0.00 4,841,387,004 932,583 43.47 2018-03-22
306 2018-03-23 19,033 1,972 0.00 4,841,387,004 828,963 43.55 2018-03-21
307 2018-03-22 17,061 -952 0.00 4,841,387,004 742,358 43.51 2018-03-20
308 2018-03-20 18,013 2,023 0.00 4,841,387,004 780,810 43.35 2018-03-16
309 2018-03-16 15,990 -6,050 0.00 4,841,387,004 685,859 42.89 2018-03-14
310 2018-03-13 22,040 -605 0.00 4,841,387,004 935,334 42.44 2018-03-09
311 2018-03-05 22,645 -1,210 0.00 4,841,387,004 961,937 42.48 2018-03-01
312 2018-02-28 23,855 353 0.00 4,841,387,004 1,014,338 42.52 2018-02-26
313 2018-02-21 23,502 61 0.00 4,841,387,004 966,308 41.12 2018-02-14
314 2018-02-20 23,441 605 0.00 4,841,387,004 960,893 40.99 2018-02-13
315 2018-02-14 22,836 605 0.00 4,841,387,004 925,703 40.54 2018-02-12
316 2018-02-13 22,231 3 0.00 4,841,387,004 903,935 40.66 2018-02-09
317 2018-02-08 22,228 -472 0.00 4,841,387,004 941,467 42.36 2018-02-06
318 2018-02-07 22,700 -1,936 0.00 4,841,387,004 984,908 43.39 2018-02-05
319 2018-02-02 24,636 6,050 0.00 4,841,387,004 1,113,720 45.21 2018-01-31
320 2018-02-01 18,586 -1,682 0.00 4,841,387,004 840,217 45.21 2018-01-30
321 2018-01-31 20,268 291 0.00 4,841,387,004 917,917 45.29 2018-01-29
322 2018-01-30 19,977 1,551 0.00 4,841,387,004 911,351 45.62 2018-01-26
323 2018-01-29 18,426 -1,001 0.00 4,841,387,004 806,322 43.76 2018-01-25
324 2018-01-23 19,427 645 0.00 4,841,387,004 841,306 43.31 2018-01-19
325 2018-01-11 18,782 1,852 0.00 4,841,387,004 830,446 44.22 2018-01-09
326 2018-01-10 16,930 121 0.00 4,841,387,004 745,767 44.05 2018-01-08
327 2017-12-12 16,809 738 0.00 4,841,387,004 670,276 39.88 2017-12-08
328 2017-12-04 16,071 -242 0.00 4,841,387,004 677,377 42.15 2017-11-30
329 2017-11-28 16,313 -1,210 0.00 4,841,387,004 707,120 43.35 2017-11-24
330 2017-11-24 17,523 484 0.00 4,841,387,004 750,160 42.81 2017-11-22
331 2017-11-16 17,039 242 0.00 4,841,387,004 740,004 43.43 2017-11-14
332 2017-11-13 16,797 679 0.00 4,841,387,004 738,514 43.97 2017-11-09
333 2017-11-08 16,118 121 0.00 4,841,387,004 695,331 43.14 2017-11-06
334 2017-10-30 15,997 -484 0.00 4,841,387,004 672,930 42.07 2017-10-26
335 2017-10-25 16,481 121 0.00 4,841,387,004 706,227 42.85 2017-10-23
336 2017-10-23 16,360 387 0.00 4,841,387,004 703,071 42.98 2017-10-19
337 2017-10-20 15,973 -956 0.00 4,841,387,004 712,188 44.59 2017-10-18
338 2017-10-18 16,929 363 0.00 4,841,387,004 745,722 44.05 2017-10-16
339 2017-10-13 16,566 -9,075 0.00 4,841,387,004 719,461 43.43 2017-10-11
340 2017-10-12 25,641 4,840 0.00 4,841,387,004 1,170,794 45.66 2017-10-10
341 2017-10-11 20,801 -472 0.00 4,841,387,004 918,863 44.17 2017-10-09
342 2017-10-10 21,273 242 0.00 4,841,387,004 932,672 43.84 2017-10-06
343 2017-10-06 21,031 -1,272 0.00 4,841,387,004 910,768 43.31 2017-10-03
344 2017-10-04 22,303 266 0.00 4,841,387,004 953,877 42.77 2017-09-29
345 2017-10-03 22,037 267 0.00 4,841,387,004 943,404 42.81 2017-09-28
346 2017-09-29 21,770 121 0.00 4,841,387,004 943,664 43.35 2017-09-27
347 2017-09-26 21,649 -218 0.00 4,841,387,004 972,408 44.92 2017-09-22
348 2017-09-25 21,867 838 0.00 4,841,387,004 991,253 45.33 2017-09-21
349 2017-09-22 21,029 -592 0.00 4,841,387,004 955,873 45.46 2017-09-20
350 2017-09-21 21,621 6,231 0.00 4,841,387,004 985,464 45.58 2017-09-19
351 2017-09-20 15,390 211 0.00 4,841,387,004 703,354 45.70 2017-09-18
352 2017-09-19 15,179 157 0.00 4,841,387,004 679,291 44.75 2017-09-15
353 2017-09-18 15,022 -835 0.00 4,841,387,004 654,268 43.55 2017-09-14
354 2017-09-15 15,857 -472 0.00 4,841,387,004 694,568 43.80 2017-09-13
355 2017-09-14 16,329 -7,463 0.00 4,841,387,004 707,813 43.35 2017-09-12
356 2017-09-13 23,792 -2,691 0.00 4,841,387,004 1,038,188 43.64 2017-09-11
357 2017-09-12 26,483 10,217 0.00 4,841,387,004 1,156,724 43.68 2017-09-08
358 2017-09-11 16,266 -242 0.00 4,841,387,004 671,477 41.28 2017-09-07
359 2017-09-07 16,508 375 0.00 4,841,387,004 665,784 40.33 2017-09-05
360 2017-09-06 16,133 134 0.00 4,841,387,004 644,659 39.96 2017-09-04
361 2017-09-05 15,999 -1,210 0.00 4,841,387,004 644,584 40.29 2017-09-01
362 2017-09-04 17,209 873 0.00 4,841,387,004 689,788 40.08 2017-08-31
363 2017-09-01 16,336 121 0.00 4,841,387,004 649,389 39.75 2017-08-30
364 2017-08-30 16,215 -268 0.00 4,841,387,004 645,925 39.84 2017-08-28
365 2017-08-29 16,483 505 0.00 4,841,387,004 653,864 39.67 2017-08-25
366 2017-08-28 15,978 -230 0.00 4,841,387,004 637,139 39.88 2017-08-24
367 2017-08-24 16,208 121 0.00 4,841,387,004 644,965 39.79 2017-08-21
368 2017-08-21 16,087 115 0.00 4,841,387,004 630,192 39.17 2017-08-17
369 2017-07-12 15,972 1,331 0.00 4,841,387,004 572,884 35.87 2017-07-10
370 2017-07-07 14,641 14,641 0.00 4,841,387,004 529,975 36.20 2017-07-05
371 2011-07-05 0 -1,949 0.00 4,615,839,214 0 25.74 2011-06-30
372 2011-04-19 1,949 1,949 0.00 4,576,382,153 55,808 28.63 2011-04-15

Copyright & disclaimer, Privacy policy

Back to top