Xinte Energy Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01799 | 2015-12-30 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.950 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.010 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 8.660 | 2025-11-07 | |||||
| 4 | 2025-11-05 | 40,800 | -3,600 | 0.01 | 376,170,756 | 326,808 | 8.010 | 2025-11-03 |
| 5 | 2025-11-04 | 44,400 | -1,200 | 0.01 | 376,170,756 | 344,544 | 7.760 | 2025-10-31 |
| 6 | 2025-11-03 | 45,600 | 3,600 | 0.01 | 376,170,756 | 383,952 | 8.420 | 2025-10-30 |
| 7 | 2025-10-28 | 42,000 | 400 | 0.01 | 376,170,756 | 322,560 | 7.680 | 2025-10-24 |
| 8 | 2025-10-27 | 41,600 | 800 | 0.01 | 376,170,756 | 316,992 | 7.620 | 2025-10-23 |
| 9 | 2025-10-20 | 40,800 | 1,600 | 0.01 | 376,170,756 | 334,152 | 8.190 | 2025-10-16 |
| 10 | 2025-10-17 | 39,200 | 400 | 0.01 | 376,170,756 | 328,888 | 8.390 | 2025-10-15 |
| 11 | 2025-10-14 | 38,800 | -400 | 0.01 | 376,170,756 | 315,832 | 8.140 | 2025-10-10 |
| 12 | 2025-10-08 | 39,200 | -1,600 | 0.01 | 376,170,756 | 350,448 | 8.940 | 2025-10-03 |
| 13 | 2025-10-06 | 40,800 | -2,800 | 0.01 | 376,170,756 | 349,656 | 8.570 | 2025-10-02 |
| 14 | 2025-10-03 | 43,600 | 800 | 0.01 | 376,170,756 | 360,572 | 8.270 | 2025-09-30 |
| 15 | 2025-09-26 | 42,800 | -4,000 | 0.01 | 376,170,756 | 347,108 | 8.110 | 2025-09-24 |
| 16 | 2025-09-22 | 46,800 | 3,600 | 0.01 | 376,170,756 | 372,060 | 7.950 | 2025-09-18 |
| 17 | 2025-09-16 | 43,200 | 800 | 0.01 | 376,170,756 | 330,480 | 7.650 | 2025-09-12 |
| 18 | 2025-09-15 | 42,400 | -1,200 | 0.01 | 376,170,756 | 343,016 | 8.090 | 2025-09-11 |
| 19 | 2025-09-12 | 43,600 | 400 | 0.01 | 376,170,756 | 349,236 | 8.010 | 2025-09-10 |
| 20 | 2025-09-11 | 43,200 | 10,400 | 0.01 | 376,170,756 | 355,536 | 8.230 | 2025-09-09 |
| 21 | 2025-09-10 | 32,800 | 1,600 | 0.01 | 376,170,756 | 275,848 | 8.410 | 2025-09-08 |
| 22 | 2025-09-09 | 31,200 | 5,200 | 0.01 | 376,170,756 | 277,368 | 8.890 | 2025-09-05 |
| 23 | 2025-09-08 | 26,000 | 800 | 0.01 | 376,170,756 | 197,080 | 7.580 | 2025-09-04 |
| 24 | 2025-09-05 | 25,200 | -8,800 | 0.01 | 376,170,756 | 196,812 | 7.810 | 2025-09-03 |
| 25 | 2025-09-04 | 34,000 | 4,400 | 0.01 | 376,170,756 | 264,180 | 7.770 | 2025-09-02 |
| 26 | 2025-09-03 | 29,600 | -3,600 | 0.01 | 376,170,756 | 213,712 | 7.220 | 2025-09-01 |
| 27 | 2025-09-02 | 33,200 | -800 | 0.01 | 376,170,756 | 225,428 | 6.790 | 2025-08-29 |
| 28 | 2025-09-01 | 34,000 | 1,200 | 0.01 | 376,170,756 | 228,140 | 6.710 | 2025-08-28 |
| 29 | 2025-08-29 | 32,800 | 4,000 | 0.01 | 376,170,756 | 223,368 | 6.810 | 2025-08-27 |
| 30 | 2025-08-28 | 28,800 | -400 | 0.01 | 376,170,756 | 204,768 | 7.110 | 2025-08-26 |
| 31 | 2025-08-27 | 29,200 | 800 | 0.01 | 376,170,756 | 208,780 | 7.150 | 2025-08-25 |
| 32 | 2025-08-26 | 28,400 | -2,400 | 0.01 | 376,170,756 | 203,628 | 7.170 | 2025-08-22 |
| 33 | 2025-08-25 | 30,800 | -400 | 0.01 | 376,170,756 | 213,752 | 6.940 | 2025-08-21 |
| 34 | 2025-08-22 | 31,200 | 1,200 | 0.01 | 376,170,756 | 221,832 | 7.110 | 2025-08-20 |
| 35 | 2025-08-21 | 30,000 | 400 | 0.01 | 376,170,756 | 208,500 | 6.950 | 2025-08-19 |
| 36 | 2025-08-19 | 29,600 | 2,000 | 0.01 | 376,170,756 | 207,200 | 7.000 | 2025-08-15 |
| 37 | 2025-08-18 | 27,600 | -14,000 | 0.01 | 376,170,756 | 179,952 | 6.520 | 2025-08-14 |
| 38 | 2025-08-15 | 41,600 | -1,600 | 0.01 | 376,170,756 | 281,632 | 6.770 | 2025-08-13 |
| 39 | 2025-08-14 | 43,200 | -14,800 | 0.01 | 376,170,756 | 298,080 | 6.900 | 2025-08-12 |
| 40 | 2025-08-13 | 58,000 | -2,800 | 0.02 | 376,170,756 | 403,100 | 6.950 | 2025-08-11 |
| 41 | 2025-08-12 | 60,800 | 400 | 0.02 | 376,170,756 | 401,888 | 6.610 | 2025-08-08 |
| 42 | 2025-08-11 | 60,400 | 1,200 | 0.02 | 376,170,756 | 397,432 | 6.580 | 2025-08-07 |
| 43 | 2025-08-07 | 59,200 | 1,600 | 0.02 | 376,170,756 | 395,456 | 6.680 | 2025-08-05 |
| 44 | 2025-08-06 | 57,600 | 400 | 0.02 | 376,170,756 | 380,736 | 6.610 | 2025-08-04 |
| 45 | 2025-08-05 | 57,200 | 2,000 | 0.02 | 376,170,756 | 384,384 | 6.720 | 2025-08-01 |
| 46 | 2025-08-04 | 55,200 | 2,800 | 0.01 | 376,170,756 | 367,080 | 6.650 | 2025-07-31 |
| 47 | 2025-07-31 | 52,400 | 2,000 | 0.01 | 376,170,756 | 385,140 | 7.350 | 2025-07-29 |
| 48 | 2025-07-30 | 50,400 | 400 | 0.01 | 376,170,756 | 354,816 | 7.040 | 2025-07-28 |
| 49 | 2025-07-29 | 50,000 | -400 | 0.01 | 376,170,756 | 357,000 | 7.140 | 2025-07-25 |
| 50 | 2025-07-28 | 50,400 | -4,000 | 0.01 | 376,170,756 | 377,496 | 7.490 | 2025-07-24 |
| 51 | 2025-07-25 | 54,400 | 5,600 | 0.01 | 376,170,756 | 373,728 | 6.870 | 2025-07-23 |
| 52 | 2025-07-24 | 48,800 | 800 | 0.01 | 376,170,756 | 351,360 | 7.200 | 2025-07-22 |
| 53 | 2025-07-23 | 48,000 | 1,600 | 0.01 | 376,170,756 | 324,000 | 6.750 | 2025-07-21 |
| 54 | 2025-07-22 | 46,400 | -400 | 0.01 | 376,170,756 | 310,880 | 6.700 | 2025-07-18 |
| 55 | 2025-07-21 | 46,800 | 400 | 0.01 | 376,170,756 | 312,156 | 6.670 | 2025-07-17 |
| 56 | 2025-07-18 | 46,400 | 1,600 | 0.01 | 376,170,756 | 302,528 | 6.520 | 2025-07-16 |
| 57 | 2025-07-17 | 44,800 | -10,000 | 0.01 | 376,170,756 | 293,440 | 6.550 | 2025-07-15 |
| 58 | 2025-07-16 | 54,800 | 6,400 | 0.01 | 376,170,756 | 367,708 | 6.710 | 2025-07-14 |
| 59 | 2025-07-15 | 48,400 | -5,200 | 0.01 | 376,170,756 | 324,764 | 6.710 | 2025-07-11 |
| 60 | 2025-07-14 | 53,600 | 4,800 | 0.01 | 376,170,756 | 365,016 | 6.810 | 2025-07-10 |
| 61 | 2025-07-11 | 48,800 | 4,800 | 0.01 | 376,170,756 | 308,904 | 6.330 | 2025-07-09 |
| 62 | 2025-07-10 | 44,000 | -800 | 0.01 | 376,170,756 | 289,960 | 6.590 | 2025-07-08 |
| 63 | 2025-07-09 | 44,800 | 1,200 | 0.01 | 376,170,756 | 262,080 | 5.850 | 2025-07-07 |
| 64 | 2025-07-08 | 43,600 | -800 | 0.01 | 376,170,756 | 259,856 | 5.960 | 2025-07-04 |
| 65 | 2025-07-07 | 44,400 | -2,400 | 0.01 | 376,170,756 | 253,968 | 5.720 | 2025-07-03 |
| 66 | 2025-07-04 | 46,800 | -2,400 | 0.01 | 376,170,756 | 270,972 | 5.790 | 2025-07-02 |
| 67 | 2025-07-03 | 49,200 | -400 | 0.01 | 376,170,756 | 262,236 | 5.330 | 2025-06-30 |
| 68 | 2025-07-02 | 49,600 | -29,200 | 0.01 | 376,170,756 | 255,936 | 5.160 | 2025-06-27 |
| 69 | 2025-06-30 | 78,800 | -27,600 | 0.02 | 376,170,756 | 380,604 | 4.830 | 2025-06-26 |
| 70 | 2025-06-27 | 106,400 | -400 | 0.03 | 376,170,756 | 516,040 | 4.850 | 2025-06-25 |
| 71 | 2025-06-26 | 106,800 | 400 | 0.03 | 376,170,756 | 507,300 | 4.750 | 2025-06-24 |
| 72 | 2025-06-25 | 106,400 | 400 | 0.03 | 376,170,756 | 495,824 | 4.660 | 2025-06-23 |
| 73 | 2025-06-24 | 106,000 | -13,200 | 0.03 | 376,170,756 | 484,420 | 4.570 | 2025-06-20 |
| 74 | 2025-06-23 | 119,200 | -2,800 | 0.03 | 376,170,756 | 559,048 | 4.690 | 2025-06-19 |
| 75 | 2025-06-20 | 122,000 | 400 | 0.03 | 376,170,756 | 578,280 | 4.740 | 2025-06-18 |
| 76 | 2025-06-19 | 121,600 | -800 | 0.03 | 376,170,756 | 580,032 | 4.770 | 2025-06-17 |
| 77 | 2025-06-17 | 122,400 | 1,200 | 0.03 | 376,170,756 | 591,192 | 4.830 | 2025-06-13 |
| 78 | 2025-06-16 | 121,200 | -7,200 | 0.03 | 376,170,756 | 579,336 | 4.780 | 2025-06-12 |
| 79 | 2025-06-13 | 128,400 | 3,200 | 0.03 | 376,170,756 | 627,876 | 4.890 | 2025-06-11 |
| 80 | 2025-06-12 | 125,200 | 800 | 0.03 | 376,170,756 | 560,896 | 4.480 | 2025-06-10 |
| 81 | 2025-06-11 | 124,400 | 800 | 0.03 | 376,170,756 | 549,848 | 4.420 | 2025-06-09 |
| 82 | 2025-06-10 | 123,600 | -1,600 | 0.03 | 376,170,756 | 537,660 | 4.350 | 2025-06-06 |
| 83 | 2025-06-09 | 125,200 | -20,000 | 0.03 | 376,170,756 | 549,628 | 4.390 | 2025-06-05 |
| 84 | 2025-06-06 | 145,200 | -2,400 | 0.04 | 376,170,756 | 624,360 | 4.300 | 2025-06-04 |
| 85 | 2025-06-04 | 147,600 | 16,400 | 0.04 | 376,170,756 | 618,444 | 4.190 | 2025-06-02 |
| 86 | 2025-06-03 | 131,200 | 30,800 | 0.03 | 376,170,756 | 545,792 | 4.160 | 2025-05-30 |
| 87 | 2025-06-02 | 100,400 | 34,800 | 0.03 | 376,170,756 | 436,740 | 4.350 | 2025-05-29 |
| 88 | 2025-05-30 | 65,600 | 2,000 | 0.02 | 376,170,756 | 274,208 | 4.180 | 2025-05-28 |
| 89 | 2025-05-29 | 63,600 | 5,600 | 0.02 | 376,170,756 | 266,484 | 4.190 | 2025-05-27 |
| 90 | 2025-05-28 | 58,000 | 2,000 | 0.02 | 376,170,756 | 252,880 | 4.360 | 2025-05-26 |
| 91 | 2025-05-27 | 56,000 | 30,800 | 0.01 | 376,170,756 | 245,280 | 4.380 | 2025-05-23 |
| 92 | 2025-05-26 | 25,200 | 2,000 | 0.01 | 376,170,756 | 111,384 | 4.420 | 2025-05-22 |
| 93 | 2025-05-16 | 23,200 | 400 | 0.01 | 376,170,756 | 110,896 | 4.780 | 2025-05-14 |
| 94 | 2025-05-13 | 22,800 | 1,600 | 0.01 | 376,170,756 | 101,460 | 4.450 | 2025-05-09 |
| 95 | 2025-05-12 | 21,200 | -800 | 0.01 | 376,170,756 | 98,156 | 4.630 | 2025-05-08 |
| 96 | 2025-05-09 | 22,000 | -400 | 0.01 | 376,170,756 | 106,480 | 4.840 | 2025-05-07 |
| 97 | 2025-05-08 | 22,400 | -400 | 0.01 | 376,170,756 | 103,488 | 4.620 | 2025-05-06 |
| 98 | 2025-04-01 | 22,800 | 400 | 0.01 | 376,170,756 | 117,420 | 5.150 | 2025-03-28 |
| 99 | 2025-03-26 | 22,400 | 400 | 0.01 | 376,170,756 | 125,216 | 5.590 | 2025-03-24 |
| 100 | 2025-03-25 | 22,000 | -9,200 | 0.01 | 376,170,756 | 127,380 | 5.790 | 2025-03-21 |
| 101 | 2025-03-21 | 31,200 | 9,200 | 0.01 | 376,170,756 | 187,824 | 6.020 | 2025-03-19 |
| 102 | 2025-03-19 | 22,000 | 800 | 0.01 | 376,170,756 | 130,680 | 5.940 | 2025-03-17 |
| 103 | 2025-03-18 | 21,200 | 400 | 0.01 | 376,170,756 | 123,172 | 5.810 | 2025-03-14 |
| 104 | 2025-03-12 | 20,800 | 400 | 0.01 | 376,170,756 | 136,864 | 6.580 | 2025-03-10 |
| 105 | 2025-03-11 | 20,400 | -400 | 0.01 | 376,170,756 | 150,144 | 7.360 | 2025-03-07 |
| 106 | 2025-03-10 | 20,800 | 400 | 0.01 | 376,170,756 | 155,168 | 7.460 | 2025-03-06 |
| 107 | 2025-03-06 | 20,400 | 400 | 0.01 | 376,170,756 | 148,104 | 7.260 | 2025-03-04 |
| 108 | 2025-02-14 | 20,000 | 1,600 | 0.01 | 376,170,756 | 149,200 | 7.460 | 2025-02-12 |
| 109 | 2025-01-16 | 18,400 | 400 | 0.00 | 376,170,756 | 130,640 | 7.100 | 2025-01-14 |
| 110 | 2025-01-15 | 18,000 | -4,400 | 0.00 | 376,170,756 | 124,740 | 6.930 | 2025-01-13 |
| 111 | 2025-01-14 | 22,400 | 800 | 0.01 | 376,170,756 | 157,472 | 7.030 | 2025-01-10 |
| 112 | 2025-01-10 | 21,600 | 4,800 | 0.01 | 376,170,756 | 158,112 | 7.320 | 2025-01-08 |
| 113 | 2025-01-08 | 16,800 | -4,800 | 0.00 | 376,170,756 | 124,824 | 7.430 | 2025-01-06 |
| 114 | 2025-01-02 | 21,600 | 400 | 0.01 | 376,170,756 | 161,136 | 7.460 | 2024-12-27 |
| 115 | 2024-12-30 | 21,200 | 400 | 0.01 | 376,170,756 | 158,152 | 7.460 | 2024-12-23 |
| 116 | 2024-12-12 | 20,800 | 400 | 0.01 | 376,170,756 | 162,032 | 7.790 | 2024-12-10 |
| 117 | 2024-12-10 | 20,400 | 800 | 0.01 | 376,170,756 | 162,180 | 7.950 | 2024-12-06 |
| 118 | 2024-12-04 | 19,600 | 400 | 0.01 | 376,170,756 | 165,816 | 8.460 | 2024-12-02 |
| 119 | 2024-11-29 | 19,200 | -400 | 0.01 | 376,170,756 | 158,976 | 8.280 | 2024-11-27 |
| 120 | 2024-11-28 | 19,600 | -2,400 | 0.01 | 376,170,756 | 158,564 | 8.090 | 2024-11-26 |
| 121 | 2024-11-26 | 22,000 | 1,600 | 0.01 | 376,170,756 | 174,680 | 7.940 | 2024-11-22 |
| 122 | 2024-11-25 | 20,400 | -3,200 | 0.01 | 376,170,756 | 168,504 | 8.260 | 2024-11-21 |
| 123 | 2024-11-12 | 23,600 | 400 | 0.01 | 376,170,756 | 216,648 | 9.180 | 2024-11-08 |
| 124 | 2024-11-11 | 23,200 | 1,600 | 0.01 | 376,170,756 | 214,832 | 9.260 | 2024-11-07 |
| 125 | 2024-11-08 | 21,600 | -1,600 | 0.01 | 376,170,756 | 206,712 | 9.570 | 2024-11-06 |
| 126 | 2024-11-06 | 23,200 | 400 | 0.01 | 376,170,756 | 228,752 | 9.860 | 2024-11-04 |
| 127 | 2024-11-05 | 22,800 | 1,600 | 0.01 | 376,170,756 | 224,808 | 9.860 | 2024-11-01 |
| 128 | 2024-11-01 | 21,200 | -400 | 0.01 | 376,170,756 | 225,992 | 10.66 | 2024-10-30 |
| 129 | 2024-10-31 | 21,600 | 4,400 | 0.01 | 376,170,756 | 235,872 | 10.92 | 2024-10-29 |
| 130 | 2024-10-30 | 17,200 | -800 | 0.00 | 376,170,756 | 175,784 | 10.22 | 2024-10-28 |
| 131 | 2024-10-29 | 18,000 | -400 | 0.00 | 376,170,756 | 168,480 | 9.360 | 2024-10-25 |
| 132 | 2024-10-28 | 18,400 | 400 | 0.00 | 376,170,756 | 154,008 | 8.370 | 2024-10-24 |
| 133 | 2024-10-18 | 18,000 | -400 | 0.00 | 376,170,756 | 130,320 | 7.240 | 2024-10-16 |
| 134 | 2024-10-09 | 18,400 | 400 | 0.00 | 376,170,756 | 174,616 | 9.490 | 2024-10-07 |
| 135 | 2024-10-08 | 18,000 | -400 | 0.00 | 376,170,756 | 167,400 | 9.300 | 2024-10-04 |
| 136 | 2024-10-04 | 18,400 | 5,600 | 0.00 | 376,170,756 | 163,576 | 8.890 | 2024-10-02 |
| 137 | 2024-10-02 | 12,800 | 400 | 0.00 | 376,170,756 | 101,504 | 7.930 | 2024-09-27 |
| 138 | 2024-08-29 | 12,400 | 400 | 0.00 | 376,170,756 | 83,452 | 6.730 | 2024-08-27 |
| 139 | 2024-08-28 | 12,000 | 2,800 | 0.00 | 376,170,756 | 82,560 | 6.880 | 2024-08-26 |
| 140 | 2024-08-26 | 9,200 | 2,400 | 0.00 | 376,170,756 | 65,504 | 7.120 | 2024-08-22 |
| 141 | 2024-08-05 | 6,800 | -4,800 | 0.00 | 376,170,756 | 50,116 | 7.370 | 2024-08-01 |
| 142 | 2024-06-28 | 11,600 | -800 | 0.00 | 376,170,756 | 90,944 | 7.840 | 2024-06-26 |
| 143 | 2024-06-25 | 12,400 | 800 | 0.00 | 376,170,756 | 101,928 | 8.220 | 2024-06-21 |
| 144 | 2024-06-18 | 11,600 | -400 | 0.00 | 376,170,756 | 103,008 | 8.880 | 2024-06-14 |
| 145 | 2024-06-07 | 12,000 | -6,000 | 0.00 | 376,170,756 | 111,360 | 9.280 | 2024-06-05 |
| 146 | 2024-06-06 | 18,000 | 6,000 | 0.00 | 376,170,756 | 172,800 | 9.600 | 2024-06-04 |
| 147 | 2024-05-31 | 12,000 | -800 | 0.00 | 376,170,756 | 115,320 | 9.610 | 2024-05-29 |
| 148 | 2024-05-27 | 12,800 | -7,200 | 0.00 | 376,170,756 | 119,936 | 9.370 | 2024-05-23 |
| 149 | 2024-05-24 | 20,000 | 6,800 | 0.01 | 376,170,756 | 204,800 | 10.24 | 2024-05-22 |
| 150 | 2024-05-23 | 13,200 | -800 | 0.00 | 376,170,756 | 115,500 | 8.750 | 2024-05-21 |
| 151 | 2024-05-22 | 14,000 | -4,400 | 0.00 | 376,170,756 | 127,680 | 9.120 | 2024-05-20 |
| 152 | 2024-05-17 | 18,400 | 1,200 | 0.00 | 376,170,756 | 166,152 | 9.030 | 2024-05-14 |
| 153 | 2024-05-03 | 17,200 | 800 | 0.00 | 376,170,756 | 151,188 | 8.790 | 2024-04-30 |
| 154 | 2024-05-02 | 16,400 | -400 | 0.00 | 376,170,756 | 144,320 | 8.800 | 2024-04-29 |
| 155 | 2024-04-26 | 16,800 | 400 | 0.00 | 376,170,756 | 137,256 | 8.170 | 2024-04-24 |
| 156 | 2024-04-10 | 16,400 | -1,200 | 0.00 | 376,170,756 | 164,656 | 10.04 | 2024-04-08 |
| 157 | 2024-04-09 | 17,600 | 1,200 | 0.00 | 376,170,756 | 174,064 | 9.890 | 2024-04-05 |
| 158 | 2024-03-19 | 16,400 | -1,600 | 0.00 | 376,170,756 | 182,696 | 11.14 | 2024-03-15 |
| 159 | 2024-03-15 | 18,000 | 1,200 | 0.00 | 376,170,756 | 207,360 | 11.52 | 2024-03-13 |
| 160 | 2024-03-11 | 16,800 | -400 | 0.00 | 376,170,756 | 175,728 | 10.46 | 2024-03-07 |
| 161 | 2024-03-08 | 17,200 | -400 | 0.00 | 376,170,756 | 185,072 | 10.76 | 2024-03-06 |
| 162 | 2024-03-06 | 17,600 | 400 | 0.00 | 376,170,756 | 181,280 | 10.30 | 2024-03-04 |
| 163 | 2024-01-16 | 17,200 | -400 | 0.00 | 376,170,756 | 173,720 | 10.10 | 2024-01-12 |
| 164 | 2024-01-11 | 17,600 | 400 | 0.00 | 376,170,756 | 181,632 | 10.32 | 2024-01-09 |
| 165 | 2024-01-08 | 17,200 | -400 | 0.00 | 376,170,756 | 185,760 | 10.80 | 2024-01-04 |
| 166 | 2024-01-05 | 17,600 | -800 | 0.00 | 376,170,756 | 185,504 | 10.54 | 2024-01-03 |
| 167 | 2024-01-03 | 18,400 | -4,800 | 0.00 | 376,170,756 | 201,296 | 10.94 | 2023-12-29 |
| 168 | 2024-01-02 | 23,200 | 6,400 | 0.01 | 376,170,756 | 253,808 | 10.94 | 2023-12-28 |
| 169 | 2023-11-23 | 16,800 | -400 | 0.00 | 376,170,756 | 182,112 | 10.84 | 2023-11-21 |
| 170 | 2023-11-22 | 17,200 | 400 | 0.00 | 376,170,756 | 182,664 | 10.62 | 2023-11-20 |
| 171 | 2023-11-14 | 16,800 | 2,000 | 0.00 | 376,170,756 | 178,752 | 10.64 | 2023-11-10 |
| 172 | 2023-11-09 | 14,800 | -2,400 | 0.00 | 376,170,756 | 160,432 | 10.84 | 2023-11-07 |
| 173 | 2023-09-21 | 17,200 | -7,200 | 0.00 | 376,170,756 | 262,472 | 15.26 | 2023-09-19 |
| 174 | 2023-06-29 | 24,400 | -800 | 0.01 | 376,170,756 | 400,160 | 16.40 | 2023-06-27 |
| 175 | 2023-06-23 | 25,200 | -400 | 0.01 | 376,170,756 | 434,952 | 17.26 | 2023-06-20 |
| 176 | 2023-06-20 | 25,600 | -2,000 | 0.01 | 376,170,756 | 441,856 | 17.26 | 2023-06-16 |
| 177 | 2023-06-19 | 27,600 | 2,000 | 0.01 | 376,170,756 | 471,960 | 17.10 | 2023-06-15 |
| 178 | 2023-03-15 | 25,600 | -1,600 | 0.01 | 376,170,756 | 524,800 | 20.50 | 2023-03-13 |
| 179 | 2023-03-13 | 27,200 | 400 | 0.01 | 376,170,756 | 518,976 | 19.08 | 2023-03-09 |
| 180 | 2023-03-08 | 26,800 | 4,400 | 0.01 | 376,170,756 | 524,208 | 19.56 | 2023-03-06 |
| 181 | 2023-02-15 | 22,400 | -2,000 | 0.01 | 376,170,756 | 371,392 | 16.58 | 2023-02-13 |
| 182 | 2023-02-08 | 24,400 | -400 | 0.01 | 376,170,756 | 392,352 | 16.08 | 2023-02-06 |
| 183 | 2023-01-31 | 24,800 | -2,000 | 0.01 | 376,170,756 | 420,112 | 16.94 | 2023-01-27 |
| 184 | 2023-01-27 | 26,800 | 3,600 | 0.01 | 376,170,756 | 461,496 | 17.22 | 2023-01-20 |
| 185 | 2023-01-18 | 23,200 | -1,600 | 0.01 | 376,170,756 | 364,240 | 15.70 | 2023-01-16 |
| 186 | 2023-01-17 | 24,800 | -10,000 | 0.01 | 376,170,756 | 394,816 | 15.92 | 2023-01-13 |
| 187 | 2023-01-16 | 34,800 | 9,200 | 0.01 | 376,170,756 | 567,240 | 16.30 | 2023-01-12 |
| 188 | 2023-01-10 | 25,600 | 4,000 | 0.01 | 376,170,756 | 390,656 | 15.26 | 2023-01-06 |
| 189 | 2023-01-09 | 21,600 | 1,200 | 0.01 | 376,170,756 | 308,448 | 14.28 | 2023-01-05 |
| 190 | 2022-12-20 | 20,400 | -2,400 | 0.01 | 376,170,756 | 326,808 | 16.02 | 2022-12-16 |
| 191 | 2022-12-15 | 22,800 | 2,400 | 0.01 | 376,170,756 | 360,240 | 15.80 | 2022-12-13 |
| 192 | 2022-12-08 | 20,400 | -800 | 0.01 | 376,170,756 | 324,360 | 15.90 | 2022-12-06 |
| 193 | 2022-12-07 | 21,200 | -800 | 0.01 | 376,170,756 | 357,008 | 16.84 | 2022-12-05 |
| 194 | 2022-12-02 | 22,000 | -1,200 | 0.01 | 376,170,756 | 400,840 | 18.22 | 2022-11-30 |
| 195 | 2022-12-01 | 23,200 | 1,200 | 0.01 | 376,170,756 | 398,112 | 17.16 | 2022-11-29 |
| 196 | 2022-11-29 | 22,000 | -800 | 0.01 | 376,170,756 | 384,120 | 17.46 | 2022-11-25 |
| 197 | 2022-11-28 | 22,800 | 400 | 0.01 | 376,170,756 | 398,544 | 17.48 | 2022-11-24 |
| 198 | 2022-11-22 | 22,400 | -400 | 0.01 | 376,170,756 | 383,488 | 17.12 | 2022-11-18 |
| 199 | 2022-11-18 | 22,800 | 1,200 | 0.01 | 376,170,756 | 404,016 | 17.72 | 2022-11-16 |
| 200 | 2022-10-28 | 21,600 | -800 | 0.01 | 376,170,756 | 385,344 | 17.84 | 2022-10-26 |
| 201 | 2022-10-25 | 22,400 | 400 | 0.01 | 376,170,756 | 397,376 | 17.74 | 2022-10-21 |
| 202 | 2022-10-20 | 22,000 | -800 | 0.01 | 376,170,756 | 396,440 | 18.02 | 2022-10-18 |
| 203 | 2022-10-18 | 22,800 | -1,600 | 0.01 | 376,170,756 | 398,544 | 17.48 | 2022-10-14 |
| 204 | 2022-10-17 | 24,400 | 400 | 0.01 | 376,170,756 | 388,448 | 15.92 | 2022-10-13 |
| 205 | 2022-10-14 | 24,000 | -800 | 0.01 | 376,170,756 | 386,400 | 16.10 | 2022-10-12 |
| 206 | 2022-09-15 | 24,800 | -400 | 0.01 | 376,170,756 | 582,800 | 23.50 | 2022-09-13 |
| 207 | 2022-09-14 | 25,200 | 800 | 0.01 | 376,170,756 | 563,220 | 22.35 | 2022-09-09 |
| 208 | 2022-09-07 | 24,400 | 400 | 0.01 | 376,170,756 | 495,320 | 20.30 | 2022-09-05 |
| 209 | 2022-08-23 | 24,000 | 400 | 0.01 | 376,170,756 | 532,800 | 22.20 | 2022-08-19 |
| 210 | 2022-08-05 | 23,600 | -800 | 0.01 | 376,170,756 | 442,264 | 18.74 | 2022-08-03 |
| 211 | 2022-08-04 | 24,400 | -800 | 0.01 | 376,170,756 | 461,648 | 18.92 | 2022-08-02 |
| 212 | 2022-08-02 | 25,200 | -2,400 | 0.01 | 376,170,756 | 525,420 | 20.85 | 2022-07-29 |
| 213 | 2022-08-01 | 27,600 | -400 | 0.01 | 376,170,756 | 579,600 | 21.00 | 2022-07-28 |
| 214 | 2022-07-29 | 28,000 | 400 | 0.01 | 376,170,756 | 579,600 | 20.70 | 2022-07-27 |
| 215 | 2022-07-28 | 27,600 | -1,600 | 0.01 | 376,170,756 | 576,840 | 20.90 | 2022-07-26 |
| 216 | 2022-07-27 | 29,200 | 1,200 | 0.01 | 376,170,756 | 578,744 | 19.82 | 2022-07-25 |
| 217 | 2022-07-25 | 28,000 | -1,600 | 0.01 | 376,170,756 | 637,000 | 22.75 | 2022-07-21 |
| 218 | 2022-07-22 | 29,600 | 1,200 | 0.01 | 376,170,756 | 688,200 | 23.25 | 2022-07-20 |
| 219 | 2022-07-21 | 28,400 | 400 | 0.01 | 376,170,756 | 665,980 | 23.45 | 2022-07-19 |
| 220 | 2022-07-20 | 28,000 | 800 | 0.01 | 376,170,756 | 672,000 | 24.00 | 2022-07-18 |
| 221 | 2022-07-15 | 27,200 | -3,600 | 0.01 | 376,170,756 | 665,040 | 24.45 | 2022-07-13 |
| 222 | 2022-07-14 | 30,800 | -12,000 | 0.01 | 376,170,756 | 754,600 | 24.50 | 2022-07-12 |
| 223 | 2022-07-13 | 42,800 | 400 | 0.01 | 376,170,756 | 1,089,260 | 25.45 | 2022-07-11 |
| 224 | 2022-07-12 | 42,400 | 2,800 | 0.01 | 376,170,756 | 1,100,280 | 25.95 | 2022-07-08 |
| 225 | 2022-07-08 | 39,600 | 800 | 0.01 | 376,170,756 | 1,009,800 | 25.50 | 2022-07-06 |
| 226 | 2022-07-07 | 38,800 | -3,200 | 0.01 | 376,170,756 | 1,049,540 | 27.05 | 2022-07-05 |
| 227 | 2022-07-06 | 42,000 | -5,200 | 0.01 | 376,170,756 | 1,077,300 | 25.65 | 2022-07-04 |
| 228 | 2022-07-05 | 47,200 | 400 | 0.01 | 376,170,756 | 1,111,560 | 23.55 | 2022-06-30 |
| 229 | 2022-06-29 | 46,800 | 5,600 | 0.01 | 376,170,756 | 1,113,840 | 23.80 | 2022-06-27 |
| 230 | 2022-06-28 | 41,200 | 400 | 0.01 | 376,170,756 | 999,100 | 24.25 | 2022-06-24 |
| 231 | 2022-06-27 | 40,800 | -800 | 0.01 | 376,170,756 | 950,640 | 23.30 | 2022-06-23 |
| 232 | 2022-06-24 | 41,600 | -800 | 0.01 | 376,170,756 | 929,760 | 22.35 | 2022-06-22 |
| 233 | 2022-06-23 | 42,400 | 400 | 0.01 | 376,170,756 | 928,560 | 21.90 | 2022-06-21 |
| 234 | 2022-06-22 | 42,000 | 1,200 | 0.01 | 376,170,756 | 898,800 | 21.40 | 2022-06-20 |
| 235 | 2022-06-21 | 40,800 | -1,200 | 0.01 | 376,170,756 | 969,000 | 23.75 | 2022-06-17 |
| 236 | 2022-06-17 | 42,000 | -400 | 0.01 | 376,170,756 | 957,600 | 22.80 | 2022-06-15 |
| 237 | 2022-06-15 | 42,400 | 400 | 0.01 | 376,170,756 | 960,360 | 22.65 | 2022-06-13 |
| 238 | 2022-06-10 | 42,000 | -400 | 0.01 | 376,170,756 | 898,800 | 21.40 | 2022-06-08 |
| 239 | 2022-06-09 | 42,400 | -2,400 | 0.01 | 376,170,756 | 890,400 | 21.00 | 2022-06-07 |
| 240 | 2022-06-08 | 44,800 | -400 | 0.01 | 376,170,756 | 918,400 | 20.50 | 2022-06-06 |
| 241 | 2022-06-07 | 45,200 | -400 | 0.01 | 376,170,756 | 885,016 | 19.58 | 2022-06-02 |
| 242 | 2022-06-02 | 45,600 | -400 | 0.01 | 376,170,756 | 844,512 | 18.52 | 2022-05-31 |
| 243 | 2022-06-01 | 46,000 | 400 | 0.01 | 376,170,756 | 800,400 | 17.40 | 2022-05-30 |
| 244 | 2022-05-27 | 45,600 | 400 | 0.01 | 376,170,756 | 843,600 | 18.50 | 2022-05-25 |
| 245 | 2022-05-25 | 45,200 | 800 | 0.01 | 376,170,756 | 830,776 | 18.38 | 2022-05-23 |
| 246 | 2022-05-03 | 44,400 | 12,400 | 0.01 | 376,170,756 | 764,568 | 17.22 | 2022-04-28 |
| 247 | 2022-04-29 | 32,000 | -2,800 | 0.01 | 376,170,756 | 536,320 | 16.76 | 2022-04-27 |
| 248 | 2022-04-28 | 34,800 | 2,800 | 0.01 | 376,170,756 | 563,064 | 16.18 | 2022-04-26 |
| 249 | 2022-04-25 | 32,000 | -1,600 | 0.01 | 376,170,756 | 547,200 | 17.10 | 2022-04-21 |
| 250 | 2022-04-21 | 33,600 | 1,600 | 0.01 | 376,170,756 | 619,584 | 18.44 | 2022-04-19 |
| 251 | 2022-04-11 | 32,000 | -800 | 0.01 | 376,170,756 | 606,080 | 18.94 | 2022-04-07 |
| 252 | 2022-04-08 | 32,800 | -800 | 0.01 | 376,170,756 | 641,568 | 19.56 | 2022-04-06 |
| 253 | 2022-04-07 | 33,600 | 800 | 0.01 | 376,170,756 | 663,264 | 19.74 | 2022-04-04 |
| 254 | 2022-04-06 | 32,800 | -1,200 | 0.01 | 376,170,756 | 638,288 | 19.46 | 2022-04-01 |
| 255 | 2022-03-31 | 34,000 | -800 | 0.01 | 376,170,756 | 658,920 | 19.38 | 2022-03-29 |
| 256 | 2022-03-30 | 34,800 | -800 | 0.01 | 376,170,756 | 649,368 | 18.66 | 2022-03-28 |
| 257 | 2022-03-29 | 35,600 | 400 | 0.01 | 376,170,756 | 593,808 | 16.68 | 2022-03-25 |
| 258 | 2022-03-24 | 35,200 | -400 | 0.01 | 376,170,756 | 616,000 | 17.50 | 2022-03-22 |
| 259 | 2022-03-22 | 35,600 | 400 | 0.01 | 376,170,756 | 612,320 | 17.20 | 2022-03-18 |
| 260 | 2022-03-21 | 35,200 | -1,200 | 0.01 | 376,170,756 | 565,312 | 16.06 | 2022-03-17 |
| 261 | 2022-03-18 | 36,400 | -400 | 0.01 | 376,170,756 | 573,664 | 15.76 | 2022-03-16 |
| 262 | 2022-03-17 | 36,800 | -2,800 | 0.01 | 376,170,756 | 501,216 | 13.62 | 2022-03-15 |
| 263 | 2022-03-16 | 39,600 | -400 | 0.01 | 376,170,756 | 610,632 | 15.42 | 2022-03-14 |
| 264 | 2022-03-15 | 40,000 | 2,400 | 0.01 | 376,170,756 | 690,400 | 17.26 | 2022-03-11 |
| 265 | 2022-03-14 | 37,600 | -8,800 | 0.01 | 376,170,756 | 645,216 | 17.16 | 2022-03-10 |
| 266 | 2022-03-11 | 46,400 | -400 | 0.01 | 376,170,756 | 733,120 | 15.80 | 2022-03-09 |
| 267 | 2022-03-09 | 46,800 | -400 | 0.01 | 376,170,756 | 735,696 | 15.72 | 2022-03-07 |
| 268 | 2022-03-08 | 47,200 | 4,800 | 0.01 | 376,170,756 | 754,256 | 15.98 | 2022-03-04 |
| 269 | 2022-03-07 | 42,400 | 400 | 0.01 | 376,170,756 | 710,624 | 16.76 | 2022-03-03 |
| 270 | 2022-03-03 | 42,000 | -800 | 0.01 | 376,170,756 | 719,040 | 17.12 | 2022-03-01 |
| 271 | 2022-03-01 | 42,800 | -4,800 | 0.01 | 376,170,756 | 696,784 | 16.28 | 2022-02-25 |
| 272 | 2022-02-28 | 47,600 | 5,200 | 0.01 | 376,170,756 | 756,840 | 15.90 | 2022-02-24 |
| 273 | 2022-02-24 | 42,400 | 400 | 0.01 | 376,170,756 | 670,768 | 15.82 | 2022-02-22 |
| 274 | 2022-02-23 | 42,000 | 400 | 0.01 | 376,170,756 | 711,480 | 16.94 | 2022-02-21 |
| 275 | 2022-02-21 | 41,600 | 2,800 | 0.01 | 376,170,756 | 655,616 | 15.76 | 2022-02-17 |
| 276 | 2022-02-18 | 38,800 | -800 | 0.01 | 376,170,756 | 595,192 | 15.34 | 2022-02-16 |
| 277 | 2022-02-16 | 39,600 | 800 | 0.01 | 376,170,756 | 594,792 | 15.02 | 2022-02-14 |
| 278 | 2022-02-15 | 38,800 | -3,200 | 0.01 | 376,170,756 | 594,416 | 15.32 | 2022-02-11 |
| 279 | 2022-02-11 | 42,000 | 3,200 | 0.01 | 376,170,756 | 643,440 | 15.32 | 2022-02-09 |
| 280 | 2022-02-10 | 38,800 | -4,000 | 0.01 | 376,170,756 | 596,744 | 15.38 | 2022-02-08 |
| 281 | 2022-02-09 | 42,800 | 2,800 | 0.01 | 376,170,756 | 653,128 | 15.26 | 2022-02-07 |
| 282 | 2022-02-08 | 40,000 | 800 | 0.01 | 376,170,756 | 599,200 | 14.98 | 2022-02-04 |
| 283 | 2022-02-07 | 39,200 | -800 | 0.01 | 376,170,756 | 558,992 | 14.26 | 2022-01-28 |
| 284 | 2022-02-04 | 40,000 | -1,600 | 0.01 | 376,170,756 | 576,800 | 14.42 | 2022-01-27 |
| 285 | 2022-01-28 | 41,600 | -1,600 | 0.01 | 376,170,756 | 621,504 | 14.94 | 2022-01-26 |
| 286 | 2022-01-26 | 43,200 | -1,200 | 0.01 | 376,170,756 | 669,600 | 15.50 | 2022-01-24 |
| 287 | 2022-01-24 | 44,400 | -400 | 0.01 | 376,170,756 | 702,408 | 15.82 | 2022-01-20 |
| 288 | 2022-01-20 | 44,800 | 2,400 | 0.01 | 376,170,756 | 712,320 | 15.90 | 2022-01-18 |
| 289 | 2022-01-17 | 42,400 | -400 | 0.01 | 376,170,756 | 615,648 | 14.52 | 2022-01-13 |
| 290 | 2022-01-11 | 42,800 | 400 | 0.01 | 376,170,756 | 614,608 | 14.36 | 2022-01-07 |
| 291 | 2022-01-06 | 42,400 | 800 | 0.01 | 376,170,756 | 630,912 | 14.88 | 2022-01-04 |
| 292 | 2022-01-05 | 41,600 | 1,200 | 0.01 | 376,170,756 | 636,480 | 15.30 | 2022-01-03 |
| 293 | 2021-12-30 | 40,400 | -400 | 0.01 | 376,170,756 | 564,792 | 13.98 | 2021-12-28 |
| 294 | 2021-12-29 | 40,800 | 400 | 0.01 | 376,170,756 | 587,520 | 14.40 | 2021-12-23 |
| 295 | 2021-12-21 | 40,400 | 400 | 0.01 | 376,170,756 | 572,872 | 14.18 | 2021-12-17 |
| 296 | 2021-12-20 | 40,000 | -2,000 | 0.01 | 376,170,756 | 605,600 | 15.14 | 2021-12-16 |
| 297 | 2021-12-17 | 42,000 | -1,200 | 0.01 | 376,170,756 | 624,120 | 14.86 | 2021-12-15 |
| 298 | 2021-12-16 | 43,200 | 2,000 | 0.01 | 376,170,756 | 646,272 | 14.96 | 2021-12-14 |
| 299 | 2021-12-15 | 41,200 | 2,400 | 0.01 | 376,170,756 | 683,920 | 16.60 | 2021-12-13 |
| 300 | 2021-12-14 | 38,800 | -400 | 0.01 | 376,170,756 | 616,920 | 15.90 | 2021-12-10 |
| 301 | 2021-12-13 | 39,200 | -5,600 | 0.01 | 376,170,756 | 632,688 | 16.14 | 2021-12-09 |
| 302 | 2021-12-10 | 44,800 | -4,000 | 0.01 | 376,170,756 | 739,200 | 16.50 | 2021-12-08 |
| 303 | 2021-12-08 | 48,800 | 1,200 | 0.01 | 376,170,756 | 767,136 | 15.72 | 2021-12-06 |
| 304 | 2021-12-07 | 47,600 | -400 | 0.01 | 376,170,756 | 771,120 | 16.20 | 2021-12-03 |
| 305 | 2021-12-03 | 48,000 | -800 | 0.01 | 376,170,756 | 825,600 | 17.20 | 2021-12-01 |
| 306 | 2021-12-02 | 48,800 | 4,000 | 0.01 | 376,170,756 | 870,592 | 17.84 | 2021-11-30 |
| 307 | 2021-12-01 | 44,800 | -400 | 0.01 | 376,170,756 | 786,688 | 17.56 | 2021-11-29 |
| 308 | 2021-11-30 | 45,200 | 800 | 0.01 | 376,170,756 | 787,384 | 17.42 | 2021-11-26 |
| 309 | 2021-11-29 | 44,400 | -5,600 | 0.01 | 376,170,756 | 814,296 | 18.34 | 2021-11-25 |
| 310 | 2021-11-26 | 50,000 | 400 | 0.01 | 376,170,756 | 902,000 | 18.04 | 2021-11-24 |
| 311 | 2021-11-25 | 49,600 | -800 | 0.01 | 376,170,756 | 916,608 | 18.48 | 2021-11-23 |
| 312 | 2021-11-23 | 50,400 | -1,600 | 0.01 | 376,170,756 | 1,013,040 | 20.10 | 2021-11-19 |
| 313 | 2021-11-19 | 52,000 | 800 | 0.01 | 376,170,756 | 1,084,200 | 20.85 | 2021-11-17 |
| 314 | 2021-11-18 | 51,200 | 1,600 | 0.01 | 376,170,756 | 1,039,360 | 20.30 | 2021-11-16 |
| 315 | 2021-11-17 | 49,600 | -3,200 | 0.01 | 376,170,756 | 994,480 | 20.05 | 2021-11-15 |
| 316 | 2021-11-15 | 52,800 | 400 | 0.01 | 376,170,756 | 1,058,640 | 20.05 | 2021-11-11 |
| 317 | 2021-11-12 | 52,400 | 400 | 0.01 | 376,170,756 | 1,037,520 | 19.80 | 2021-11-10 |
| 318 | 2021-11-11 | 52,000 | 800 | 0.01 | 376,170,756 | 1,060,800 | 20.40 | 2021-11-09 |
| 319 | 2021-11-09 | 51,200 | -3,200 | 0.01 | 376,170,756 | 1,013,760 | 19.80 | 2021-11-05 |
| 320 | 2021-11-08 | 54,400 | 800 | 0.01 | 376,170,756 | 1,117,920 | 20.55 | 2021-11-04 |
| 321 | 2021-11-05 | 53,600 | 400 | 0.01 | 376,170,756 | 1,074,680 | 20.05 | 2021-11-03 |
| 322 | 2021-11-04 | 53,200 | 2,400 | 0.01 | 376,170,756 | 1,101,240 | 20.70 | 2021-11-02 |
| 323 | 2021-11-03 | 50,800 | 7,200 | 0.01 | 376,170,756 | 1,120,140 | 22.05 | 2021-11-01 |
| 324 | 2021-11-02 | 43,600 | -6,800 | 0.01 | 376,170,756 | 1,092,180 | 25.05 | 2021-10-29 |
| 325 | 2021-11-01 | 50,400 | -800 | 0.01 | 376,170,756 | 1,229,760 | 24.40 | 2021-10-28 |
| 326 | 2021-10-29 | 51,200 | 4,000 | 0.01 | 376,170,756 | 1,226,240 | 23.95 | 2021-10-27 |
| 327 | 2021-10-28 | 47,200 | 1,600 | 0.01 | 376,170,756 | 1,097,400 | 23.25 | 2021-10-26 |
| 328 | 2021-10-26 | 45,600 | 3,600 | 0.01 | 376,170,756 | 1,046,520 | 22.95 | 2021-10-22 |
| 329 | 2021-10-25 | 42,000 | -400 | 0.01 | 376,170,756 | 989,100 | 23.55 | 2021-10-21 |
| 330 | 2021-10-22 | 42,400 | -4,000 | 0.01 | 376,170,756 | 1,023,960 | 24.15 | 2021-10-20 |
| 331 | 2021-10-21 | 46,400 | -800 | 0.01 | 376,170,756 | 1,030,080 | 22.20 | 2021-10-19 |
| 332 | 2021-10-20 | 47,200 | -800 | 0.01 | 376,170,756 | 1,028,960 | 21.80 | 2021-10-18 |
| 333 | 2021-10-19 | 48,000 | -7,600 | 0.01 | 376,170,756 | 960,000 | 20.00 | 2021-10-15 |
| 334 | 2021-10-18 | 55,600 | 3,200 | 0.01 | 376,170,756 | 1,060,848 | 19.08 | 2021-10-12 |
| 335 | 2021-10-15 | 52,400 | -2,800 | 0.01 | 376,170,756 | 1,010,272 | 19.28 | 2021-10-11 |
| 336 | 2021-10-12 | 55,200 | 1,200 | 0.01 | 376,170,756 | 1,056,528 | 19.14 | 2021-10-08 |
| 337 | 2021-10-11 | 54,000 | 3,600 | 0.01 | 376,170,756 | 1,088,100 | 20.15 | 2021-10-07 |
| 338 | 2021-10-07 | 50,400 | 400 | 0.01 | 376,170,756 | 989,856 | 19.64 | 2021-10-05 |
| 339 | 2021-10-04 | 50,000 | 2,000 | 0.01 | 376,170,756 | 995,000 | 19.90 | 2021-09-29 |
| 340 | 2021-09-29 | 48,000 | 2,400 | 0.01 | 376,170,756 | 940,800 | 19.60 | 2021-09-27 |
| 341 | 2021-09-28 | 45,600 | -400 | 0.01 | 376,170,756 | 991,800 | 21.75 | 2021-09-24 |
| 342 | 2021-09-27 | 46,000 | -2,800 | 0.01 | 376,170,756 | 1,028,100 | 22.35 | 2021-09-23 |
| 343 | 2021-09-23 | 48,800 | 2,400 | 0.01 | 376,170,756 | 1,022,360 | 20.95 | 2021-09-20 |
| 344 | 2021-09-20 | 46,400 | 3,200 | 0.01 | 376,170,756 | 969,760 | 20.90 | 2021-09-16 |
| 345 | 2021-09-17 | 43,200 | -4,400 | 0.01 | 376,170,756 | 1,013,040 | 23.45 | 2021-09-15 |
| 346 | 2021-09-16 | 47,600 | 800 | 0.01 | 376,170,756 | 1,101,940 | 23.15 | 2021-09-14 |
| 347 | 2021-09-15 | 46,800 | 400 | 0.01 | 376,170,756 | 1,162,980 | 24.85 | 2021-09-13 |
| 348 | 2021-09-14 | 46,400 | -5,600 | 0.01 | 376,170,756 | 1,218,000 | 26.25 | 2021-09-10 |
| 349 | 2021-09-13 | 52,000 | -8,400 | 0.01 | 376,170,756 | 1,336,400 | 25.70 | 2021-09-09 |
| 350 | 2021-09-10 | 60,400 | 12,000 | 0.02 | 376,170,756 | 1,546,240 | 25.60 | 2021-09-08 |
| 351 | 2021-09-08 | 48,400 | -400 | 0.01 | 376,170,756 | 1,275,340 | 26.35 | 2021-09-06 |
| 352 | 2021-09-07 | 48,800 | 400 | 0.01 | 376,170,756 | 1,190,720 | 24.40 | 2021-09-03 |
| 353 | 2021-09-06 | 48,400 | -6,400 | 0.01 | 376,170,756 | 1,219,680 | 25.20 | 2021-09-02 |
| 354 | 2021-09-02 | 54,800 | -4,800 | 0.01 | 376,170,756 | 1,194,640 | 21.80 | 2021-08-31 |
| 355 | 2021-09-01 | 59,600 | -1,600 | 0.02 | 376,170,756 | 1,242,660 | 20.85 | 2021-08-30 |
| 356 | 2021-08-31 | 61,200 | -2,800 | 0.02 | 376,170,756 | 1,263,780 | 20.65 | 2021-08-27 |
| 357 | 2021-08-27 | 64,000 | 1,200 | 0.02 | 376,170,756 | 1,222,400 | 19.10 | 2021-08-25 |
| 358 | 2021-08-26 | 62,800 | 1,200 | 0.02 | 376,170,756 | 1,140,448 | 18.16 | 2021-08-24 |
| 359 | 2021-08-25 | 61,600 | -800 | 0.02 | 376,170,756 | 1,044,736 | 16.96 | 2021-08-23 |
| 360 | 2021-08-24 | 62,400 | 400 | 0.02 | 376,170,756 | 1,013,376 | 16.24 | 2021-08-20 |
| 361 | 2021-08-23 | 62,000 | -1,200 | 0.02 | 376,170,756 | 1,070,120 | 17.26 | 2021-08-19 |
| 362 | 2021-08-20 | 63,200 | -400 | 0.02 | 376,170,756 | 1,119,904 | 17.72 | 2021-08-18 |
| 363 | 2021-08-19 | 63,600 | 400 | 0.02 | 376,170,756 | 1,125,720 | 17.70 | 2021-08-17 |
| 364 | 2021-08-18 | 63,200 | -2,400 | 0.02 | 376,170,756 | 1,186,896 | 18.78 | 2021-08-16 |
| 365 | 2021-08-17 | 65,600 | -2,400 | 0.02 | 376,170,756 | 1,252,960 | 19.10 | 2021-08-13 |
| 366 | 2021-08-16 | 68,000 | -2,400 | 0.02 | 376,170,756 | 1,321,920 | 19.44 | 2021-08-12 |
| 367 | 2021-08-13 | 70,400 | 1,200 | 0.02 | 376,170,756 | 1,284,096 | 18.24 | 2021-08-11 |
| 368 | 2021-08-12 | 69,200 | 4,400 | 0.02 | 376,170,756 | 1,310,648 | 18.94 | 2021-08-10 |
| 369 | 2021-08-11 | 64,800 | 2,000 | 0.02 | 313,475,630 | 1,296,000 | 20.00 | 2021-08-09 |
| 370 | 2021-08-10 | 62,800 | 4,400 | 0.02 | 313,475,630 | 1,318,800 | 21.00 | 2021-08-06 |
| 371 | 2021-08-09 | 58,400 | -12,000 | 0.02 | 313,475,630 | 1,211,800 | 20.75 | 2021-08-05 |
| 372 | 2021-08-05 | 70,400 | 2,800 | 0.02 | 313,475,630 | 1,305,216 | 18.54 | 2021-08-03 |
| 373 | 2021-07-30 | 67,600 | -800 | 0.02 | 313,475,630 | 1,204,632 | 17.82 | 2021-07-28 |
| 374 | 2021-07-29 | 68,400 | -2,400 | 0.02 | 313,475,630 | 1,224,360 | 17.90 | 2021-07-27 |
| 375 | 2021-07-28 | 70,800 | -400 | 0.02 | 313,475,630 | 1,433,700 | 20.25 | 2021-07-26 |
| 376 | 2021-07-27 | 71,200 | 2,400 | 0.02 | 313,475,630 | 1,480,960 | 20.80 | 2021-07-23 |
| 377 | 2021-07-26 | 68,800 | -5,600 | 0.02 | 313,475,630 | 1,379,440 | 20.05 | 2021-07-22 |
| 378 | 2021-07-23 | 74,400 | 5,200 | 0.02 | 313,475,630 | 1,525,200 | 20.50 | 2021-07-21 |
| 379 | 2021-07-22 | 69,200 | 400 | 0.02 | 313,475,630 | 1,266,360 | 18.30 | 2021-07-20 |
| 380 | 2021-07-21 | 68,800 | 1,200 | 0.02 | 313,475,630 | 1,232,896 | 17.92 | 2021-07-19 |
| 381 | 2021-07-20 | 67,600 | 1,600 | 0.02 | 313,475,630 | 1,284,400 | 19.00 | 2021-07-16 |
| 382 | 2021-07-19 | 66,000 | 10,000 | 0.02 | 313,475,630 | 1,275,120 | 19.32 | 2021-07-15 |
| 383 | 2021-07-16 | 56,000 | -6,400 | 0.02 | 313,475,630 | 1,055,040 | 18.84 | 2021-07-14 |
| 384 | 2021-07-15 | 62,400 | 8,400 | 0.02 | 313,475,630 | 1,239,264 | 19.86 | 2021-07-13 |
| 385 | 2021-07-14 | 54,000 | -3,200 | 0.02 | 313,475,630 | 883,440 | 16.36 | 2021-07-12 |
| 386 | 2021-07-13 | 57,200 | 2,400 | 0.02 | 313,475,630 | 879,736 | 15.38 | 2021-07-09 |
| 387 | 2021-07-12 | 54,800 | 2,000 | 0.02 | 313,475,630 | 825,288 | 15.06 | 2021-07-08 |
| 388 | 2021-07-09 | 52,800 | 2,000 | 0.02 | 313,475,630 | 850,080 | 16.10 | 2021-07-07 |
| 389 | 2021-07-08 | 50,800 | -2,000 | 0.02 | 313,475,630 | 751,840 | 14.80 | 2021-07-06 |
| 390 | 2021-07-07 | 52,800 | -3,200 | 0.02 | 313,475,630 | 805,728 | 15.26 | 2021-07-05 |
| 391 | 2021-07-06 | 56,000 | 2,800 | 0.02 | 313,475,630 | 876,960 | 15.66 | 2021-07-02 |
| 392 | 2021-07-02 | 53,200 | -20,800 | 0.02 | 313,475,630 | 875,672 | 16.46 | 2021-06-29 |
| 393 | 2021-06-30 | 74,000 | -800 | 0.02 | 313,475,630 | 1,154,400 | 15.60 | 2021-06-28 |
| 394 | 2021-06-28 | 74,800 | 4,400 | 0.02 | 313,475,630 | 1,105,544 | 14.78 | 2021-06-24 |
| 395 | 2021-06-24 | 70,400 | 400 | 0.02 | 313,475,630 | 961,664 | 13.66 | 2021-06-22 |
| 396 | 2021-06-23 | 70,000 | 5,200 | 0.02 | 313,475,630 | 978,600 | 13.98 | 2021-06-21 |
| 397 | 2021-06-22 | 64,800 | 1,600 | 0.02 | 313,475,630 | 879,984 | 13.58 | 2021-06-18 |
| 398 | 2021-06-21 | 63,200 | -400 | 0.02 | 313,475,630 | 834,240 | 13.20 | 2021-06-17 |
| 399 | 2021-06-18 | 63,600 | 3,600 | 0.02 | 313,475,630 | 802,632 | 12.62 | 2021-06-16 |
| 400 | 2021-06-17 | 60,000 | 2,400 | 0.02 | 313,475,630 | 846,000 | 14.10 | 2021-06-15 |
| 401 | 2021-06-16 | 57,600 | 1,200 | 0.02 | 313,475,630 | 793,728 | 13.78 | 2021-06-11 |
| 402 | 2021-06-15 | 56,400 | 2,000 | 0.02 | 313,475,630 | 833,592 | 14.78 | 2021-06-10 |
| 403 | 2021-06-11 | 54,400 | 400 | 0.02 | 313,475,630 | 804,032 | 14.78 | 2021-06-09 |
| 404 | 2021-06-09 | 54,000 | 2,400 | 0.02 | 313,475,630 | 801,360 | 14.84 | 2021-06-07 |
| 405 | 2021-06-08 | 51,600 | 16,000 | 0.02 | 313,475,630 | 779,160 | 15.10 | 2021-06-04 |
| 406 | 2021-06-07 | 35,600 | 2,400 | 0.01 | 313,475,630 | 549,664 | 15.44 | 2021-06-03 |
| 407 | 2021-06-04 | 33,200 | 1,200 | 0.01 | 313,475,630 | 549,128 | 16.54 | 2021-06-02 |
| 408 | 2021-06-03 | 32,000 | 800 | 0.01 | 313,475,630 | 542,720 | 16.96 | 2021-06-01 |
| 409 | 2021-06-02 | 31,200 | 1,200 | 0.01 | 313,475,630 | 523,536 | 16.78 | 2021-05-31 |
| 410 | 2021-06-01 | 30,000 | 400 | 0.01 | 313,475,630 | 507,000 | 16.90 | 2021-05-28 |
| 411 | 2021-05-31 | 29,600 | -400 | 0.01 | 313,475,630 | 509,120 | 17.20 | 2021-05-27 |
| 412 | 2021-05-28 | 30,000 | 400 | 0.01 | 313,475,630 | 501,000 | 16.70 | 2021-05-26 |
| 413 | 2021-05-26 | 29,600 | 400 | 0.01 | 313,475,630 | 506,160 | 17.10 | 2021-05-24 |
| 414 | 2021-05-25 | 29,200 | -1,600 | 0.01 | 313,475,630 | 518,008 | 17.74 | 2021-05-21 |
| 415 | 2021-05-24 | 30,800 | -1,600 | 0.01 | 313,475,630 | 505,736 | 16.42 | 2021-05-20 |
| 416 | 2021-05-20 | 32,400 | 1,200 | 0.01 | 313,475,630 | 517,752 | 15.98 | 2021-05-17 |
| 417 | 2021-05-18 | 31,200 | 2,800 | 0.01 | 313,475,630 | 469,872 | 15.06 | 2021-05-14 |
| 418 | 2021-05-17 | 28,400 | -400 | 0.01 | 313,475,630 | 474,280 | 16.70 | 2021-05-13 |
| 419 | 2021-05-14 | 28,800 | 1,600 | 0.01 | 313,475,630 | 489,024 | 16.98 | 2021-05-12 |
| 420 | 2021-05-12 | 27,200 | 2,000 | 0.01 | 313,475,630 | 435,200 | 16.00 | 2021-05-10 |
| 421 | 2021-05-11 | 25,200 | 400 | 0.01 | 313,475,630 | 364,896 | 14.48 | 2021-05-07 |
| 422 | 2021-05-10 | 24,800 | 1,200 | 0.01 | 313,475,630 | 390,848 | 15.76 | 2021-05-06 |
| 423 | 2021-05-07 | 23,600 | 1,200 | 0.01 | 313,475,630 | 388,928 | 16.48 | 2021-05-05 |
| 424 | 2021-05-06 | 22,400 | -23,200 | 0.01 | 313,475,630 | 366,016 | 16.34 | 2021-05-04 |
| 425 | 2021-05-05 | 45,600 | -2,800 | 0.01 | 313,475,630 | 752,400 | 16.50 | 2021-05-03 |
| 426 | 2021-05-04 | 48,400 | 1,600 | 0.02 | 313,475,630 | 842,160 | 17.40 | 2021-04-30 |
| 427 | 2021-05-03 | 46,800 | 1,200 | 0.01 | 313,475,630 | 1,029,600 | 22.00 | 2021-04-29 |
| 428 | 2021-04-30 | 45,600 | -22,400 | 0.01 | 313,475,630 | 982,680 | 21.55 | 2021-04-28 |
| 429 | 2021-04-29 | 68,000 | 400 | 0.02 | 313,475,630 | 1,424,600 | 20.95 | 2021-04-27 |
| 430 | 2021-04-28 | 67,600 | 400 | 0.02 | 313,475,630 | 1,439,880 | 21.30 | 2021-04-26 |
| 431 | 2021-04-27 | 67,200 | -2,000 | 0.02 | 313,475,630 | 1,421,280 | 21.15 | 2021-04-23 |
| 432 | 2021-04-26 | 69,200 | -1,200 | 0.02 | 313,475,630 | 1,379,848 | 19.94 | 2021-04-22 |
| 433 | 2021-04-23 | 70,400 | 400 | 0.02 | 313,475,630 | 1,230,592 | 17.48 | 2021-04-21 |
| 434 | 2021-04-22 | 70,000 | 800 | 0.02 | 313,475,630 | 1,258,600 | 17.98 | 2021-04-20 |
| 435 | 2021-04-21 | 69,200 | 400 | 0.02 | 313,475,630 | 1,259,440 | 18.20 | 2021-04-19 |
| 436 | 2021-04-16 | 68,800 | 1,600 | 0.02 | 313,475,630 | 1,131,072 | 16.44 | 2021-04-14 |
| 437 | 2021-04-15 | 67,200 | -400 | 0.02 | 313,475,630 | 1,059,072 | 15.76 | 2021-04-13 |
| 438 | 2021-04-14 | 67,600 | 1,200 | 0.02 | 313,475,630 | 1,112,696 | 16.46 | 2021-04-12 |
| 439 | 2021-04-12 | 66,400 | 36,000 | 0.02 | 313,475,630 | 1,191,216 | 17.94 | 2021-04-08 |
| 440 | 2021-04-09 | 30,400 | 9,200 | 0.01 | 313,475,630 | 548,416 | 18.04 | 2021-04-07 |
| 441 | 2021-04-08 | 21,200 | 4,000 | 0.01 | 313,475,630 | 343,016 | 16.18 | 2021-04-01 |
| 442 | 2021-04-07 | 17,200 | -1,200 | 0.01 | 313,475,630 | 249,400 | 14.50 | 2021-03-31 |
| 443 | 2021-04-01 | 18,400 | 1,200 | 0.01 | 313,475,630 | 263,488 | 14.32 | 2021-03-30 |
| 444 | 2021-03-30 | 17,200 | -400 | 0.01 | 313,475,630 | 245,960 | 14.30 | 2021-03-26 |
| 445 | 2021-03-29 | 17,600 | -800 | 0.01 | 313,475,630 | 216,480 | 12.30 | 2021-03-25 |
| 446 | 2021-03-26 | 18,400 | 1,200 | 0.01 | 313,475,630 | 244,720 | 13.30 | 2021-03-24 |
| 447 | 2021-03-24 | 17,200 | -400 | 0.01 | 313,475,630 | 249,400 | 14.50 | 2021-03-22 |
| 448 | 2021-03-22 | 17,600 | 400 | 0.01 | 313,475,630 | 276,320 | 15.70 | 2021-03-18 |
| 449 | 2021-03-19 | 17,200 | 400 | 0.01 | 313,475,630 | 259,720 | 15.10 | 2021-03-17 |
| 450 | 2021-03-18 | 16,800 | -800 | 0.01 | 313,475,630 | 278,880 | 16.60 | 2021-03-16 |
| 451 | 2021-03-17 | 17,600 | 1,200 | 0.01 | 313,475,630 | 280,896 | 15.96 | 2021-03-15 |
| 452 | 2021-03-16 | 16,400 | 800 | 0.01 | 313,475,630 | 290,936 | 17.74 | 2021-03-12 |
| 453 | 2021-03-12 | 15,600 | -800 | 0.00 | 313,475,630 | 246,480 | 15.80 | 2021-03-10 |
| 454 | 2021-03-09 | 16,400 | -400 | 0.01 | 313,475,630 | 293,560 | 17.90 | 2021-03-05 |
| 455 | 2021-03-08 | 16,800 | 400 | 0.01 | 313,475,630 | 301,056 | 17.92 | 2021-03-04 |
| 456 | 2021-03-04 | 16,400 | 4,000 | 0.01 | 313,475,630 | 361,620 | 22.05 | 2021-03-02 |
| 457 | 2021-03-03 | 12,400 | -400 | 0.00 | 313,475,630 | 285,200 | 23.00 | 2021-03-01 |
| 458 | 2021-03-02 | 12,800 | 400 | 0.00 | 313,475,630 | 266,240 | 20.80 | 2021-02-26 |
| 459 | 2021-03-01 | 12,400 | -3,600 | 0.00 | 313,475,630 | 276,520 | 22.30 | 2021-02-25 |
| 460 | 2021-02-26 | 16,000 | -800 | 0.01 | 313,475,630 | 328,800 | 20.55 | 2021-02-24 |
| 461 | 2021-02-25 | 16,800 | 800 | 0.01 | 313,475,630 | 383,040 | 22.80 | 2021-02-23 |
| 462 | 2021-02-24 | 16,000 | -1,200 | 0.01 | 313,475,630 | 404,800 | 25.30 | 2021-02-22 |
| 463 | 2021-02-23 | 17,200 | 1,600 | 0.01 | 313,475,630 | 414,520 | 24.10 | 2021-02-19 |
| 464 | 2021-02-22 | 15,600 | 2,400 | 0.00 | 313,475,630 | 368,160 | 23.60 | 2021-02-18 |
| 465 | 2021-02-19 | 13,200 | 800 | 0.00 | 313,475,630 | 349,800 | 26.50 | 2021-02-17 |
| 466 | 2021-02-18 | 12,400 | -400 | 0.00 | 313,475,630 | 341,000 | 27.50 | 2021-02-16 |
| 467 | 2021-02-17 | 12,800 | 800 | 0.00 | 313,475,630 | 364,800 | 28.50 | 2021-02-10 |
| 468 | 2021-02-16 | 12,000 | -250,000 | 0.00 | 313,475,630 | 337,800 | 28.15 | 2021-02-09 |
| 469 | 2021-02-10 | 262,000 | -3,200 | 0.08 | 313,475,630 | 6,969,200 | 26.60 | 2021-02-08 |
| 470 | 2021-02-09 | 265,200 | 1,200 | 0.08 | 313,475,630 | 7,027,800 | 26.50 | 2021-02-05 |
| 471 | 2021-02-08 | 264,000 | -1,200 | 0.08 | 313,475,630 | 8,012,400 | 30.35 | 2021-02-04 |
| 472 | 2021-02-05 | 265,200 | 400 | 0.08 | 313,475,630 | 7,505,160 | 28.30 | 2021-02-03 |
| 473 | 2021-02-03 | 264,800 | -2,800 | 0.08 | 313,475,630 | 6,209,560 | 23.45 | 2021-02-01 |
| 474 | 2021-02-02 | 267,600 | -2,000 | 0.09 | 313,475,630 | 6,516,060 | 24.35 | 2021-01-29 |
| 475 | 2021-02-01 | 269,600 | 800 | 0.09 | 313,475,630 | 6,200,800 | 23.00 | 2021-01-28 |
| 476 | 2021-01-29 | 268,800 | 400 | 0.09 | 313,475,630 | 6,666,240 | 24.80 | 2021-01-27 |
| 477 | 2021-01-27 | 268,400 | 2,400 | 0.09 | 313,475,630 | 7,649,400 | 28.50 | 2021-01-25 |
| 478 | 2021-01-26 | 266,000 | 400 | 0.08 | 313,475,630 | 7,128,800 | 26.80 | 2021-01-22 |
| 479 | 2021-01-25 | 265,600 | 800 | 0.08 | 313,475,630 | 6,507,200 | 24.50 | 2021-01-21 |
| 480 | 2021-01-21 | 264,800 | 1,600 | 0.08 | 313,475,630 | 6,130,120 | 23.15 | 2021-01-19 |
| 481 | 2021-01-20 | 263,200 | -1,200 | 0.08 | 313,475,630 | 6,316,800 | 24.00 | 2021-01-18 |
| 482 | 2021-01-19 | 264,400 | 400 | 0.08 | 313,475,630 | 5,340,880 | 20.20 | 2021-01-15 |
| 483 | 2021-01-18 | 264,000 | 800 | 0.08 | 313,475,630 | 5,142,720 | 19.48 | 2021-01-14 |
| 484 | 2021-01-14 | 263,200 | 400 | 0.08 | 313,475,630 | 3,911,152 | 14.86 | 2021-01-12 |
| 485 | 2021-01-13 | 262,800 | 800 | 0.08 | 313,475,630 | 3,516,264 | 13.38 | 2021-01-11 |
| 486 | 2021-01-12 | 262,000 | 251,200 | 0.08 | 313,475,630 | 3,605,120 | 13.76 | 2021-01-08 |
| 487 | 2021-01-11 | 10,800 | -3,200 | 0.00 | 313,475,630 | 144,936 | 13.42 | 2021-01-07 |
| 488 | 2021-01-08 | 14,000 | 800 | 0.00 | 313,475,630 | 162,400 | 11.60 | 2021-01-06 |
| 489 | 2021-01-07 | 13,200 | 800 | 0.00 | 313,475,630 | 151,800 | 11.50 | 2021-01-05 |
| 490 | 2021-01-06 | 12,400 | -5,600 | 0.00 | 313,475,630 | 148,800 | 12.00 | 2021-01-04 |
| 491 | 2021-01-05 | 18,000 | 3,200 | 0.01 | 313,475,630 | 193,320 | 10.74 | 2020-12-30 |
| 492 | 2021-01-04 | 14,800 | 2,000 | 0.00 | 313,475,630 | 155,696 | 10.52 | 2020-12-29 |
| 493 | 2020-12-30 | 12,800 | -3,200 | 0.00 | 313,475,630 | 144,896 | 11.32 | 2020-12-28 |
| 494 | 2020-12-29 | 16,000 | -25,200 | 0.01 | 313,475,630 | 147,200 | 9.200 | 2020-12-23 |
| 495 | 2020-12-28 | 41,200 | 2,800 | 0.01 | 313,475,630 | 370,800 | 9.000 | 2020-12-22 |
| 496 | 2020-12-23 | 38,400 | 24,800 | 0.01 | 313,475,630 | 349,440 | 9.100 | 2020-12-21 |
| 497 | 2020-12-22 | 13,600 | 1,600 | 0.00 | 313,475,630 | 108,800 | 8.000 | 2020-12-18 |
| 498 | 2020-12-21 | 12,000 | 2,800 | 0.00 | 313,475,630 | 78,000 | 6.500 | 2020-12-17 |
| 499 | 2020-12-18 | 9,200 | 1,600 | 0.00 | 313,475,630 | 53,728 | 5.840 | 2020-12-16 |
| 500 | 2020-12-17 | 7,600 | 7,600 | 0.00 | 313,475,630 | 44,004 | 5.790 | 2020-12-15 |
| 501 | 2020-11-25 | 0 | -2,000 | 0.00 | 313,475,630 | 0 | 6.020 | 2020-11-23 |
| 502 | 2020-11-24 | 2,000 | 2,000 | 0.00 | 313,475,630 | 12,100 | 6.050 | 2020-11-20 |
Copyright & disclaimer, Privacy policy