YiChang HEC ChangJiang Pharmaceutical Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01558  2015-12-29  2025-07-29  2025-08-06
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK LTD.

CCASSID: C00016

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-07 15.88 2025-08-05
2 2025-08-06 15.88 2025-08-04
3 2025-08-05 15.88 2025-08-01
4 2025-07-08 67,600 -85,800 0.01 653,767,700 980,200 14.50 2025-07-04
5 2025-06-24 153,400 -150,000 0.02 653,767,700 2,147,600 14.00 2025-06-20
6 2025-06-16 303,400 235,800 0.05 653,767,700 4,629,884 15.26 2025-06-12
7 2025-05-26 67,600 -487,600 0.01 653,767,700 953,160 14.10 2025-05-22
8 2025-05-23 555,200 -325,000 0.08 653,767,700 7,361,952 13.26 2025-05-21
9 2025-05-20 880,200 -625,200 0.13 653,767,700 11,653,848 13.24 2025-05-16
10 2025-02-17 1,505,400 -2,000 0.23 653,767,700 13,924,950 9.250 2025-02-13
11 2024-12-03 1,507,400 1,000 0.23 653,767,700 13,687,192 9.080 2024-11-29
12 2024-11-20 1,506,400 65,600 0.23 653,767,700 14,325,864 9.510 2024-11-18
13 2024-11-11 1,440,800 1,000 0.22 653,767,700 13,010,424 9.030 2024-11-07
14 2024-03-01 1,439,800 43,600 0.22 653,767,700 14,326,010 9.950 2024-02-28
15 2024-02-23 1,396,200 127,200 0.21 653,767,700 13,054,470 9.350 2024-02-21
16 2024-01-30 1,269,000 82,200 0.19 653,767,700 10,570,770 8.330 2024-01-26
17 2024-01-26 1,186,800 -50,000 0.18 653,767,700 10,087,800 8.500 2024-01-24
18 2024-01-25 1,236,800 -100,000 0.19 653,767,700 10,389,120 8.400 2024-01-23
19 2024-01-24 1,336,800 -50,000 0.20 653,767,700 11,189,016 8.370 2024-01-22
20 2024-01-19 1,386,800 352,400 0.21 653,767,700 12,689,220 9.150 2024-01-17
21 2024-01-18 1,034,400 145,600 0.16 653,767,700 9,764,736 9.440 2024-01-16
22 2024-01-17 888,800 -100,800 0.14 653,767,700 8,390,272 9.440 2024-01-15
23 2023-12-29 989,600 41,200 0.15 653,767,700 9,074,632 9.170 2023-12-27
24 2023-12-28 948,400 164,000 0.15 653,767,700 8,715,796 9.190 2023-12-22
25 2023-12-27 784,400 42,400 0.12 653,767,700 7,279,232 9.280 2023-12-21
26 2023-12-21 742,000 248,400 0.11 653,767,700 6,908,020 9.310 2023-12-19
27 2023-12-15 493,600 -100,000 0.08 653,767,700 4,585,544 9.290 2023-12-13
28 2023-12-11 593,600 -100,000 0.09 653,767,700 5,710,432 9.620 2023-12-07
29 2023-12-07 693,600 100,000 0.11 653,767,700 6,797,280 9.800 2023-12-05
30 2023-12-05 593,600 62,800 0.09 653,767,700 5,556,096 9.360 2023-12-01
31 2023-11-27 530,800 235,000 0.08 653,767,700 4,915,208 9.260 2023-11-23
32 2023-11-24 295,800 93,800 0.05 653,767,700 2,567,544 8.680 2023-11-22
33 2023-11-10 202,000 150,000 0.03 653,767,700 1,680,640 8.320 2023-11-08
34 2023-11-02 52,000 50,000 0.01 653,767,700 431,080 8.290 2023-10-31
35 2023-01-13 2,000 -102,600 0.00 653,767,700 14,540 7.270 2023-01-11
36 2022-11-15 104,600 -122,600 0.02 653,767,700 515,678 4.930 2022-11-11
37 2022-11-14 227,200 -347,400 0.03 653,767,700 1,088,288 4.790 2022-11-10
38 2022-02-11 574,600 -27,000 0.09 653,767,700 4,240,548 7.380 2022-02-09
39 2021-12-30 601,600 5,000 0.09 653,767,700 3,465,216 5.760 2021-12-28
40 2021-11-16 596,600 7,000 0.09 653,767,700 2,994,932 5.020 2021-11-12
41 2021-10-08 589,600 15,000 0.09 653,767,700 2,564,760 4.350 2021-10-06
42 2021-09-08 574,600 -3,400 0.09 653,767,700 3,085,602 5.370 2021-09-06
43 2021-09-07 578,000 3,400 0.09 653,767,700 3,150,100 5.450 2021-09-03
44 2021-06-29 574,600 -10,000 0.09 653,767,700 4,591,054 7.990 2021-06-25
45 2021-06-08 584,600 5,000 0.09 653,767,700 4,290,964 7.340 2021-06-04
46 2021-06-07 579,600 5,000 0.09 653,767,700 4,335,408 7.480 2021-06-03
47 2021-03-18 574,600 -15,000 0.09 653,767,700 5,246,098 9.130 2021-03-16
48 2021-02-24 589,600 -185,000 0.09 653,767,700 5,813,456 9.860 2021-02-22
49 2021-02-16 774,600 -15,000 0.12 653,767,700 6,181,308 7.980 2021-02-09
50 2021-02-10 789,600 15,000 0.12 653,767,700 6,237,840 7.900 2021-02-08
51 2021-02-05 774,600 70,000 0.12 653,767,700 6,762,258 8.730 2021-02-03
52 2021-02-02 704,600 115,000 0.11 653,767,700 6,299,124 8.940 2021-01-29
53 2021-01-29 589,600 100,000 0.09 653,767,700 5,459,696 9.260 2021-01-27
54 2021-01-27 489,600 150,000 0.07 653,767,700 4,675,680 9.550 2021-01-25
55 2021-01-20 339,600 -84,000 0.05 653,767,700 3,008,856 8.860 2021-01-18
56 2021-01-19 423,600 -90,000 0.06 653,767,700 3,600,600 8.500 2021-01-15
57 2021-01-18 513,600 -165,000 0.08 653,767,700 4,452,912 8.670 2021-01-14
58 2021-01-15 678,600 -15,000 0.10 653,767,700 5,910,606 8.710 2021-01-13
59 2021-01-13 693,600 15,000 0.11 653,767,700 6,166,104 8.890 2021-01-11
60 2021-01-08 678,600 30,000 0.10 653,767,700 6,372,054 9.390 2021-01-06
61 2021-01-04 648,600 3,200 0.10 653,767,700 5,843,886 9.010 2020-12-29
62 2020-12-18 645,400 8,000 0.10 653,767,700 5,898,956 9.140 2020-12-16
63 2020-12-17 637,400 7,400 0.10 653,767,700 5,895,950 9.250 2020-12-15
64 2020-12-15 630,000 70,000 0.10 653,767,700 5,808,600 9.220 2020-12-11
65 2020-12-14 560,000 -15,000 0.09 653,767,700 5,348,000 9.550 2020-12-10
66 2020-12-09 575,000 2,800 0.09 653,767,700 5,686,750 9.890 2020-12-07
67 2020-12-08 572,200 5,800 0.09 653,767,700 5,710,556 9.980 2020-12-04
68 2020-12-07 566,400 89,400 0.09 653,767,700 5,845,248 10.32 2020-12-03
69 2020-12-04 477,000 -9,000 0.07 653,767,700 4,731,840 9.920 2020-12-02
70 2020-12-03 486,000 6,000 0.07 653,767,700 4,845,420 9.970 2020-12-01
71 2020-12-02 480,000 36,000 0.07 653,767,700 4,848,000 10.10 2020-11-30
72 2020-11-30 444,000 15,000 0.07 653,767,700 4,324,560 9.740 2020-11-26
73 2020-11-26 429,000 150,000 0.07 653,767,700 4,298,580 10.02 2020-11-24
74 2020-11-25 279,000 -4,000 0.04 653,767,700 2,868,120 10.28 2020-11-23
75 2020-11-13 283,000 -32,000 0.04 653,767,700 2,841,320 10.04 2020-11-11
76 2020-11-03 315,000 -120,000 0.05 653,767,700 3,008,250 9.550 2020-10-30
77 2020-10-19 435,000 16,000 0.07 653,767,700 4,045,500 9.300 2020-10-15
78 2020-09-24 419,000 233,000 0.06 653,767,700 4,558,720 10.88 2020-09-22
79 2020-09-22 186,000 -10,000 0.03 653,767,700 2,120,400 11.40 2020-09-18
80 2020-09-17 196,000 -15,000 0.03 653,767,700 2,293,200 11.70 2020-09-15
81 2020-08-20 211,000 10,000 0.05 427,567,700 2,422,280 11.48 2020-08-18
82 2020-08-14 201,000 5,000 0.05 427,567,700 2,182,860 10.86 2020-08-12
83 2020-08-06 196,000 10,000 0.05 427,567,700 2,308,880 11.78 2020-08-04
84 2020-07-29 186,000 -400,000 0.04 427,567,700 2,328,720 12.52 2020-07-27
85 2020-07-13 586,000 -980,000 0.14 427,567,700 9,094,720 15.52 2020-07-09
86 2020-07-10 1,566,000 84,000 0.37 427,567,700 25,024,680 15.98 2020-07-08
87 2020-07-09 1,482,000 200,000 0.69 213,783,850 22,971,000 15.50 2020-07-07
88 2020-07-08 1,282,000 -12,000 0.60 213,783,850 20,153,040 15.72 2020-07-06
89 2020-07-03 1,294,000 334,400 0.61 213,783,850 20,496,960 15.84 2020-06-30
90 2020-07-02 959,600 655,000 0.45 213,783,850 14,413,192 15.02 2020-06-29
91 2020-06-23 304,600 7,000 0.14 213,783,850 4,532,448 14.88 2020-06-19
92 2020-06-19 297,600 13,600 0.14 213,783,850 4,225,920 14.20 2020-06-17
93 2020-06-09 284,000 -284,000 0.13 218,192,650 4,167,700 14.68 2020-06-05
94 2020-05-27 568,000 1,600 0.13 436,385,300 7,937,800 13.98 2020-05-25
95 2020-05-26 566,400 -16,000 0.13 436,385,300 8,000,400 14.13 2020-05-22
96 2020-05-25 582,400 3,600 0.13 436,385,300 8,721,440 14.98 2020-05-21
97 2020-05-22 578,800 3,600 0.13 436,385,300 8,797,760 15.20 2020-05-20
98 2020-05-21 575,200 6,000 0.13 436,385,300 8,397,920 14.60 2020-05-19
99 2020-05-20 569,200 22,000 0.13 436,385,300 8,281,860 14.55 2020-05-18
100 2020-05-19 547,200 6,000 0.13 436,385,300 7,879,680 14.40 2020-05-15
101 2020-05-18 541,200 5,200 0.12 436,385,300 7,712,100 14.25 2020-05-14
102 2020-05-15 536,000 6,000 0.12 436,385,300 7,745,200 14.45 2020-05-13
103 2020-05-14 530,000 6,000 0.12 436,385,300 7,632,000 14.40 2020-05-12
104 2020-05-13 524,000 12,000 0.12 436,385,300 7,702,800 14.70 2020-05-11
105 2020-05-05 512,000 20,000 0.12 436,385,300 7,513,600 14.68 2020-04-29
106 2020-04-29 492,000 -20,000 0.11 436,385,300 8,241,000 16.75 2020-04-27
107 2020-04-20 512,000 -40,000 0.12 436,385,300 8,998,400 17.58 2020-04-16
108 2020-04-14 552,000 -10,000 0.13 436,385,300 10,032,600 18.18 2020-04-08
109 2020-04-09 562,000 -240,000 0.13 436,385,300 10,242,450 18.23 2020-04-07
110 2020-04-07 802,000 16,000 0.18 445,240,100 14,776,850 18.43 2020-04-03
111 2020-04-06 786,000 -60,000 0.18 445,240,100 14,599,950 18.58 2020-04-02
112 2020-04-03 846,000 304,000 0.19 445,240,100 15,883,650 18.78 2020-04-01
113 2020-03-31 542,000 -32,000 0.12 445,240,100 9,999,900 18.45 2020-03-27
114 2020-03-30 574,000 20,000 0.13 445,240,100 10,604,650 18.48 2020-03-26
115 2020-03-27 554,000 20,000 0.12 445,240,100 9,598,050 17.33 2020-03-25
116 2020-03-20 534,000 24,000 0.12 445,240,100 9,238,200 17.30 2020-03-18
117 2020-03-13 510,000 10,000 0.11 445,240,100 10,914,000 21.40 2020-03-11
118 2020-03-09 500,000 8,000 0.11 445,240,100 11,775,000 23.55 2020-03-05
119 2020-03-02 492,000 10,000 0.11 445,240,100 12,054,000 24.50 2020-02-27
120 2020-02-03 482,000 -10,800 0.11 445,240,100 10,206,350 21.18 2020-01-30
121 2020-01-29 492,800 -26,400 0.11 445,240,100 12,504,800 25.38 2020-01-22
122 2020-01-22 519,200 -153,600 0.12 445,240,100 12,889,140 24.83 2020-01-20
123 2020-01-20 672,800 152,000 0.15 445,240,100 13,893,320 20.65 2020-01-16
124 2020-01-06 520,800 28,000 0.12 445,240,100 11,548,740 22.18 2020-01-02
125 2019-12-30 492,800 20,000 0.11 445,240,100 10,016,160 20.33 2019-12-23
126 2019-12-20 472,800 60,000 0.11 445,240,100 9,751,500 20.63 2019-12-18
127 2019-11-01 412,800 -20,000 0.09 445,240,100 9,576,960 23.20 2019-10-30
128 2019-10-18 432,800 -48,000 0.10 445,240,100 8,580,260 19.83 2019-10-16
129 2019-10-15 480,800 -10,000 0.11 445,240,100 9,111,160 18.95 2019-10-11
130 2019-10-14 490,800 10,000 0.11 445,240,100 9,398,820 19.15 2019-10-10
131 2019-08-28 480,800 -300,000 0.11 445,240,100 9,495,800 19.75 2019-08-26
132 2019-08-26 780,800 -30,000 0.18 445,240,100 14,796,160 18.95 2019-08-22
133 2019-08-13 810,800 12,000 0.18 445,240,100 15,040,340 18.55 2019-08-09
134 2019-08-06 798,800 -52,000 0.18 445,240,100 15,137,260 18.95 2019-08-02
135 2019-07-29 850,800 8,000 0.19 445,240,100 16,718,220 19.65 2019-07-25
136 2019-07-26 842,800 10,000 0.19 445,240,100 16,813,860 19.95 2019-07-24
137 2019-07-25 832,800 10,000 0.19 445,240,100 17,967,660 21.58 2019-07-23
138 2019-07-19 822,800 400,000 0.18 445,240,100 17,690,200 21.50 2019-07-17
139 2019-07-11 422,800 10,000 0.09 451,645,700 8,445,430 19.98 2019-07-09
140 2019-07-08 412,800 -30,000 0.09 451,645,700 8,493,360 20.58 2019-07-04
141 2019-06-27 442,800 -80,000 0.10 451,645,700 8,313,570 18.78 2019-06-25
142 2019-06-25 522,800 10,000 0.12 451,645,700 9,933,200 19.00 2019-06-21
143 2019-06-24 512,800 -51,600 0.11 451,645,700 9,832,940 19.18 2019-06-20
144 2019-06-21 564,400 10,000 0.12 451,645,700 10,356,740 18.35 2019-06-19
145 2019-06-20 554,400 -68,400 0.12 451,645,700 10,090,080 18.20 2019-06-18
146 2019-06-12 622,800 10,000 0.14 451,645,700 11,350,530 18.23 2019-06-10
147 2019-06-10 612,800 -7,200 0.14 451,645,700 11,168,280 18.23 2019-06-05
148 2019-06-04 620,000 -20,000 0.14 451,645,700 11,997,000 19.35 2019-05-31
149 2019-05-22 640,000 -46,000 0.14 451,645,700 12,032,000 18.80 2019-05-20
150 2019-05-17 686,000 10,000 0.15 451,645,700 12,776,750 18.63 2019-05-15
151 2019-05-10 676,000 12,000 0.15 451,645,700 12,522,900 18.53 2019-05-08
152 2019-05-07 664,000 -118,000 0.15 451,645,700 12,748,800 19.20 2019-05-03
153 2019-05-03 782,000 118,000 0.17 451,645,700 15,190,350 19.43 2019-04-30
154 2019-05-02 664,000 12,000 0.15 451,645,700 12,782,000 19.25 2019-04-29
155 2019-04-29 652,000 -20,000 0.14 451,645,700 13,105,200 20.10 2019-04-25
156 2019-04-26 672,000 -20,000 0.15 451,645,700 13,204,800 19.65 2019-04-24
157 2019-04-25 692,000 -18,000 0.15 451,645,700 13,442,100 19.43 2019-04-23
158 2019-04-18 710,000 -22,000 0.16 451,645,700 13,845,000 19.50 2019-04-16
159 2019-04-12 732,000 -20,000 0.16 451,645,700 14,640,000 20.00 2019-04-10
160 2019-04-08 752,000 8,800 0.17 451,645,700 14,344,400 19.08 2019-04-03
161 2019-04-04 743,200 -7,200 0.16 451,645,700 14,343,760 19.30 2019-04-02
162 2019-04-01 750,400 400,000 0.17 451,645,700 12,888,120 17.18 2019-03-28
163 2019-03-06 350,400 8,000 0.08 451,645,700 6,018,120 17.18 2019-03-04
164 2019-03-05 342,400 -20,000 0.08 451,645,700 6,060,480 17.70 2019-03-01
165 2019-02-28 362,400 -200 0.08 451,645,700 6,160,800 17.00 2019-02-26
166 2019-02-19 362,600 -40,000 0.08 451,645,700 6,390,825 17.63 2019-02-15
167 2019-02-18 402,600 -20,000 0.09 451,645,700 7,206,540 17.90 2019-02-14
168 2019-02-14 422,600 -40,000 0.09 451,645,700 7,575,105 17.93 2019-02-12
169 2019-01-31 462,600 12,000 0.10 451,645,700 7,436,295 16.08 2019-01-29
170 2019-01-29 450,600 14,400 0.10 451,645,700 7,457,430 16.55 2019-01-25
171 2019-01-23 436,200 -20,000 0.10 451,645,700 7,600,785 17.43 2019-01-21
172 2019-01-21 456,200 -94,000 0.10 451,645,700 7,572,920 16.60 2019-01-17
173 2019-01-17 550,200 54,000 0.12 451,645,700 9,009,525 16.38 2019-01-15
174 2019-01-16 496,200 -50,000 0.11 451,645,700 8,298,945 16.73 2019-01-14
175 2019-01-15 546,200 50,000 0.12 451,645,700 8,862,095 16.23 2019-01-11
176 2019-01-14 496,200 10,000 0.11 451,645,700 8,038,440 16.20 2019-01-10
177 2019-01-11 486,200 -42,000 0.11 451,645,700 7,317,310 15.05 2019-01-09
178 2019-01-10 528,200 64,000 0.12 451,645,700 7,817,360 14.80 2019-01-08
179 2019-01-03 464,200 -88,000 0.10 451,645,700 6,034,600 13.00 2018-12-28
180 2019-01-02 552,200 88,000 0.12 451,645,700 7,164,795 12.98 2018-12-27
181 2018-12-14 464,200 -72,000 0.10 451,645,700 6,394,355 13.78 2018-12-12
182 2018-12-13 536,200 72,000 0.12 451,645,700 7,372,750 13.75 2018-12-11
183 2018-11-22 464,200 -440,400 0.10 451,645,700 5,953,365 12.83 2018-11-20
184 2018-11-16 904,600 -170,000 0.20 451,645,700 12,347,790 13.65 2018-11-14
185 2018-11-14 1,074,600 -40,000 0.24 451,645,700 14,802,615 13.78 2018-11-12
186 2018-11-12 1,114,600 -20,000 0.25 451,645,700 15,910,915 14.28 2018-11-08
187 2018-11-09 1,134,600 -60,000 0.25 451,645,700 16,224,780 14.30 2018-11-07
188 2018-11-08 1,194,600 -260,000 0.26 451,645,700 16,843,860 14.10 2018-11-06
189 2018-11-07 1,454,600 -80,000 0.32 451,645,700 20,255,305 13.93 2018-11-05
190 2018-11-06 1,534,600 10,000 0.34 451,645,700 21,407,670 13.95 2018-11-02
191 2018-11-02 1,524,600 10,000 0.34 451,645,700 20,467,755 13.43 2018-10-31
192 2018-11-01 1,514,600 -813,200 0.34 451,645,700 20,219,910 13.35 2018-10-30
193 2018-10-31 2,327,800 40,000 0.52 451,645,700 31,367,105 13.48 2018-10-29
194 2018-10-30 2,287,800 40,000 0.51 451,645,700 34,488,585 15.08 2018-10-26
195 2018-10-24 2,247,800 12,000 0.50 451,645,700 37,257,285 16.58 2018-10-22
196 2018-10-16 2,235,800 400 0.50 451,645,700 34,095,950 15.25 2018-10-12
197 2018-10-09 2,235,400 10,000 0.49 451,645,700 34,481,045 15.43 2018-10-05
198 2018-10-04 2,225,400 20,000 0.49 451,645,700 35,995,845 16.18 2018-10-02
199 2018-09-21 2,205,400 40,000 0.49 451,645,700 35,506,940 16.10 2018-09-19
200 2018-09-17 2,165,400 -10,000 0.48 451,645,700 33,671,970 15.55 2018-09-13
201 2018-09-10 2,175,400 10,000 0.48 451,645,700 37,851,960 17.40 2018-09-06
202 2018-09-06 2,165,400 120,000 0.48 451,645,700 39,193,740 18.10 2018-09-04
203 2018-09-05 2,045,400 20,000 0.45 451,645,700 35,641,095 17.43 2018-09-03
204 2018-09-04 2,025,400 20,000 0.45 451,645,700 36,305,295 17.93 2018-08-31
205 2018-08-30 2,005,400 40,000 0.44 451,645,700 36,297,740 18.10 2018-08-28
206 2018-08-29 1,965,400 -8,000 0.44 451,645,700 34,738,445 17.68 2018-08-27
207 2018-08-24 1,973,400 -40,000 0.44 451,645,700 32,758,440 16.60 2018-08-22
208 2018-08-23 2,013,400 40,000 0.45 451,645,700 33,372,105 16.58 2018-08-21
209 2018-08-22 1,973,400 -40,000 0.44 451,645,700 30,489,030 15.45 2018-08-20
210 2018-08-21 2,013,400 40,000 0.45 451,645,700 29,546,645 14.68 2018-08-17
211 2018-08-20 1,973,400 80,000 0.44 451,645,700 30,439,695 15.43 2018-08-16
212 2018-08-17 1,893,400 240,000 0.42 451,645,700 31,903,790 16.85 2018-08-15
213 2018-08-16 1,653,400 20,000 0.37 451,645,700 30,009,210 18.15 2018-08-14
214 2018-08-14 1,633,400 22,000 0.36 451,645,700 31,238,775 19.13 2018-08-10
215 2018-08-08 1,611,400 4,000 0.36 451,645,700 29,448,335 18.28 2018-08-06
216 2018-08-06 1,607,400 20,000 0.36 451,645,700 30,018,195 18.68 2018-08-02
217 2018-08-03 1,587,400 10,000 0.35 451,645,700 30,676,505 19.33 2018-08-01
218 2018-08-02 1,577,400 20,000 0.35 451,645,700 30,088,905 19.08 2018-07-31
219 2018-08-01 1,557,400 66,800 0.34 451,645,700 30,018,885 19.28 2018-07-30
220 2018-07-27 1,490,600 8,000 0.33 451,645,700 29,439,350 19.75 2018-07-25
221 2018-07-25 1,482,600 126,000 0.33 451,645,700 28,725,375 19.38 2018-07-23
222 2018-07-24 1,356,600 40,000 0.30 451,645,700 27,640,725 20.38 2018-07-20
223 2018-07-20 1,316,600 18,000 0.29 451,645,700 27,582,770 20.95 2018-07-18
224 2018-07-19 1,298,600 -18,000 0.29 451,645,700 28,439,340 21.90 2018-07-17
225 2018-07-13 1,316,600 82,000 0.29 451,645,700 27,253,620 20.70 2018-07-11
226 2018-07-12 1,234,600 -90,000 0.27 451,645,700 25,556,220 20.70 2018-07-10
227 2018-07-11 1,324,600 10,000 0.29 451,645,700 28,445,785 21.48 2018-07-09
228 2018-07-10 1,314,600 -35,200 0.29 451,645,700 26,357,730 20.05 2018-07-06
229 2018-07-06 1,349,800 -40,000 0.30 451,645,700 26,084,885 19.33 2018-07-04
230 2018-07-05 1,389,800 -440,000 0.31 451,645,700 26,962,120 19.40 2018-07-03
231 2018-07-04 1,829,800 180,000 0.41 451,645,700 36,504,510 19.95 2018-06-29
232 2018-07-03 1,649,800 -33,600 0.37 451,645,700 31,511,180 19.10 2018-06-28
233 2018-06-29 1,683,400 70,000 0.37 451,645,700 31,984,600 19.00 2018-06-27
234 2018-06-27 1,613,400 -200,400 0.36 451,645,700 32,590,680 20.20 2018-06-25
235 2018-06-26 1,813,800 -160,000 0.40 451,645,700 37,228,245 20.53 2018-06-22
236 2018-06-25 1,973,800 60,000 0.44 451,645,700 40,512,245 20.53 2018-06-21
237 2018-06-21 1,913,800 -140,000 0.42 451,645,700 39,232,900 20.50 2018-06-19
238 2018-06-13 2,053,800 183,600 0.45 451,645,700 47,904,885 23.33 2018-06-11
239 2018-06-12 1,870,200 45,200 0.41 451,645,700 43,949,700 23.50 2018-06-08
240 2018-06-11 1,825,000 290,400 0.40 451,645,700 41,792,500 22.90 2018-06-07
241 2018-06-08 1,534,600 210,400 0.34 451,645,700 32,917,170 21.45 2018-06-06
242 2018-06-07 1,324,200 104,400 0.29 451,645,700 27,808,200 21.00 2018-06-05
243 2018-06-05 1,219,800 62,800 0.27 451,645,700 26,317,185 21.58 2018-06-01
244 2018-05-17 1,157,000 -38,000 0.26 451,645,700 22,127,625 19.13 2018-05-15
245 2018-05-16 1,195,000 48,000 0.26 451,645,700 22,346,500 18.70 2018-05-14
246 2018-05-15 1,147,000 80,000 0.25 451,645,700 20,732,025 18.08 2018-05-11
247 2018-05-11 1,067,000 8,000 0.24 451,645,700 20,273,000 19.00 2018-05-09
248 2018-05-08 1,059,000 -20,000 0.23 451,645,700 19,803,300 18.70 2018-05-04
249 2018-05-07 1,079,000 20,000 0.24 451,645,700 19,988,475 18.53 2018-05-03
250 2018-04-26 1,059,000 5,200 0.23 451,645,700 19,856,250 18.75 2018-04-24
251 2018-04-25 1,053,800 6,000 0.23 451,645,700 19,521,645 18.53 2018-04-23
252 2018-04-23 1,047,800 -60,000 0.23 451,645,700 20,510,685 19.58 2018-04-19
253 2018-04-20 1,107,800 68,000 0.25 451,645,700 19,497,280 17.60 2018-04-18
254 2018-04-17 1,039,800 46,000 0.23 451,645,700 20,250,105 19.48 2018-04-13
255 2018-04-16 993,800 4,000 0.22 451,645,700 21,366,700 21.50 2018-04-12
256 2018-04-13 989,800 118,000 0.22 451,645,700 22,691,165 22.93 2018-04-11
257 2018-04-12 871,800 -100,000 0.19 451,645,700 20,443,710 23.45 2018-04-10
258 2018-04-11 971,800 100,000 0.22 451,645,700 21,525,370 22.15 2018-04-09
259 2018-04-10 871,800 -70,000 0.19 451,645,700 19,550,115 22.43 2018-04-06
260 2018-04-09 941,800 96,000 0.21 451,645,700 19,495,260 20.70 2018-04-04
261 2018-04-06 845,800 -20,800 0.19 451,645,700 17,000,580 20.10 2018-04-03
262 2018-04-03 866,600 100,000 0.19 451,645,700 15,707,125 18.13 2018-03-28
263 2018-03-28 766,600 4,400 0.17 451,645,700 14,412,080 18.80 2018-03-26
264 2018-03-27 762,200 30,400 0.17 451,645,700 14,558,020 19.10 2018-03-23
265 2018-03-23 731,800 18,000 0.16 451,645,700 14,947,015 20.43 2018-03-21
266 2018-03-16 713,800 -78,800 0.16 451,645,700 14,418,760 20.20 2018-03-14
267 2018-03-15 792,600 84,000 0.18 451,645,700 16,684,230 21.05 2018-03-13
268 2018-03-14 708,600 -30,000 0.16 451,645,700 14,703,450 20.75 2018-03-12
269 2018-02-28 738,600 -21,200 0.16 451,645,700 17,227,845 23.33 2018-02-26
270 2018-02-27 759,800 7,200 0.17 451,645,700 17,228,465 22.68 2018-02-23
271 2018-02-26 752,600 -10,000 0.17 451,645,700 18,438,700 24.50 2018-02-22
272 2018-02-22 762,600 -12,800 0.17 451,645,700 18,702,765 24.53 2018-02-20
273 2018-02-13 775,400 -100,000 0.17 451,645,700 16,477,250 21.25 2018-02-09
274 2018-02-09 875,400 5,600 0.19 451,645,700 17,923,815 20.48 2018-02-07
275 2018-02-08 869,800 -200,000 0.19 451,645,700 17,787,410 20.45 2018-02-06
276 2018-02-05 1,069,800 40,000 0.24 451,645,700 17,277,270 16.15 2018-02-01
277 2018-01-31 1,029,800 140,000 0.23 451,645,700 16,219,350 15.75 2018-01-29
278 2018-01-30 889,800 8,000 0.20 451,645,700 14,014,350 15.75 2018-01-26
279 2018-01-29 881,800 -3,000 0.20 451,645,700 13,888,350 15.75 2018-01-25
280 2018-01-26 884,800 240,000 0.20 451,645,700 13,891,360 15.70 2018-01-24
281 2018-01-25 644,800 124,000 0.14 451,645,700 10,123,360 15.70 2018-01-23
282 2018-01-22 520,800 -20,000 0.12 451,645,700 7,733,880 14.85 2018-01-18
283 2018-01-18 540,800 10,000 0.12 451,645,700 8,490,560 15.70 2018-01-16
284 2018-01-12 530,800 8,000 0.12 451,645,700 8,333,560 15.70 2018-01-10
285 2018-01-02 522,800 -40,000 0.12 451,645,700 6,887,890 13.18 2017-12-28
286 2017-12-18 562,800 -64,000 0.12 451,645,700 6,964,650 12.38 2017-12-14
287 2017-12-12 626,800 -86,800 0.14 451,645,700 7,161,190 11.43 2017-12-08
288 2017-11-14 713,600 10,000 0.16 451,645,700 8,991,360 12.60 2017-11-10
289 2017-11-09 703,600 16,000 0.16 451,645,700 8,601,510 12.23 2017-11-07
290 2017-11-02 687,600 22,800 0.15 451,645,700 7,735,500 11.25 2017-10-31
291 2017-10-24 664,800 -50,000 0.15 451,645,700 7,179,840 10.80 2017-10-20
292 2017-10-17 714,800 -71,200 0.16 451,645,700 7,684,100 10.75 2017-10-13
293 2017-10-16 786,000 -53,600 0.17 451,645,700 8,331,600 10.60 2017-10-12
294 2017-10-04 839,600 -27,200 0.19 451,645,700 8,312,040 9.900 2017-09-29
295 2017-09-20 866,800 6,000 0.19 451,645,700 8,581,320 9.900 2017-09-18
296 2017-09-12 860,800 10,000 0.19 451,645,700 8,444,448 9.810 2017-09-08
297 2017-09-08 850,800 10,000 0.19 451,645,700 8,210,220 9.650 2017-09-06
298 2017-09-07 840,800 10,000 0.19 451,645,700 8,164,168 9.710 2017-09-05
299 2017-09-06 830,800 8,000 0.18 451,645,700 7,934,140 9.550 2017-09-04
300 2017-09-01 822,800 20,000 0.18 451,645,700 7,816,600 9.500 2017-08-30
301 2017-08-31 802,800 -72,400 0.18 451,645,700 7,674,768 9.560 2017-08-29
302 2017-08-22 875,200 20,000 0.19 451,645,700 8,340,656 9.530 2017-08-18
303 2017-08-09 855,200 22,400 0.19 451,645,700 8,218,472 9.610 2017-08-07
304 2017-08-02 832,800 12,000 0.18 451,645,700 7,994,880 9.600 2017-07-31
305 2017-07-24 820,800 20,000 0.18 451,645,700 8,125,920 9.900 2017-07-20
306 2017-07-21 800,800 32,000 0.18 451,645,700 7,599,592 9.490 2017-07-19
307 2017-07-18 768,800 36,000 0.17 451,645,700 7,803,320 10.15 2017-07-14
308 2017-07-17 732,800 27,600 0.16 451,645,700 7,401,280 10.10 2017-07-13
309 2017-07-05 705,200 -554,800 0.16 451,645,700 6,241,020 8.850 2017-07-03
310 2017-06-21 1,260,000 110,000 0.28 451,645,700 10,785,600 8.560 2017-06-19
311 2017-06-15 1,150,000 21,200 0.25 451,645,700 10,062,500 8.750 2017-06-13
312 2017-06-14 1,128,800 40,000 0.25 451,645,700 9,809,272 8.690 2017-06-12
313 2017-06-13 1,088,800 -10,000 0.24 451,645,700 9,733,872 8.940 2017-06-09
314 2017-06-12 1,098,800 28,000 0.24 451,645,700 9,680,428 8.810 2017-06-08
315 2017-06-08 1,070,800 21,200 0.24 451,645,700 9,251,712 8.640 2017-06-06
316 2017-06-07 1,049,600 12,000 0.23 451,645,700 9,089,536 8.660 2017-06-05
317 2017-06-06 1,037,600 30,000 0.23 451,645,700 8,923,360 8.600 2017-06-02
318 2017-06-05 1,007,600 30,000 0.22 451,645,700 8,604,904 8.540 2017-06-01
319 2017-06-02 977,600 5,600 0.22 451,645,700 8,348,704 8.540 2017-05-31
320 2017-05-31 972,000 60,000 0.22 451,645,700 8,456,400 8.700 2017-05-26
321 2017-05-26 912,000 206,400 0.20 451,645,700 7,752,000 8.500 2017-05-24
322 2017-05-11 705,600 -10,000 0.16 451,645,700 6,251,616 8.860 2017-05-09
323 2017-05-10 715,600 -20,000 0.16 451,645,700 6,254,344 8.740 2017-05-08
324 2017-05-02 735,600 -10,000 0.16 451,645,700 6,326,160 8.600 2017-04-27
325 2017-04-25 745,600 20,000 0.17 451,645,700 6,382,336 8.560 2017-04-21
326 2017-04-20 725,600 -20,000 0.16 451,645,700 6,247,416 8.610 2017-04-18
327 2017-04-13 745,600 13,600 0.17 451,645,700 6,277,952 8.420 2017-04-11
328 2017-04-11 732,000 6,400 0.16 451,645,700 6,192,720 8.460 2017-04-07
329 2017-03-23 725,600 574,800 0.16 451,645,700 5,732,240 7.900 2017-03-21
330 2017-03-21 150,800 150,800 0.03 451,645,700 1,164,176 7.720 2017-03-17
331 2016-07-15 0 -3,200 0.00 451,645,700 0 8.640 2016-07-13
332 2016-04-27 3,200 3,200 0.00 451,645,700 25,440 7.950 2016-04-25

Copyright & disclaimer, Privacy policy

Back to top