YiChang HEC ChangJiang Pharmaceutical Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01558  2015-12-29  2025-07-29  2025-08-06
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-07 15.88 2025-08-05
2 2025-08-06 15.88 2025-08-04
3 2025-08-05 15.88 2025-08-01
4 2022-03-31 0 -400 0.00 653,767,700 0 4.900 2022-03-29
5 2022-03-30 400 -1,800 0.00 653,767,700 2,012 5.030 2022-03-28
6 2022-03-29 2,200 -9,600 0.00 653,767,700 11,176 5.080 2022-03-25
7 2022-03-28 11,800 -600 0.00 653,767,700 61,950 5.250 2022-03-24
8 2022-03-23 12,400 -7,600 0.00 653,767,700 68,696 5.540 2022-03-21
9 2022-03-17 20,000 -5,400 0.00 653,767,700 88,400 4.420 2022-03-15
10 2022-03-16 25,400 -9,800 0.00 653,767,700 115,316 4.540 2022-03-14
11 2022-03-15 35,200 -200 0.01 653,767,700 183,392 5.210 2022-03-11
12 2022-03-14 35,400 -28,000 0.01 653,767,700 181,248 5.120 2022-03-10
13 2022-03-10 63,400 -3,200 0.01 653,767,700 322,072 5.080 2022-03-08
14 2022-03-09 66,600 -18,600 0.01 653,767,700 356,310 5.350 2022-03-07
15 2022-03-08 85,200 -1,200 0.01 653,767,700 477,972 5.610 2022-03-04
16 2022-03-07 86,400 -21,800 0.01 653,767,700 508,032 5.880 2022-03-03
17 2022-03-04 108,200 -20,000 0.02 653,767,700 655,692 6.060 2022-03-02
18 2022-03-03 128,200 -2,800 0.02 653,767,700 789,712 6.160 2022-03-01
19 2022-02-23 131,000 -1,000 0.02 653,767,700 869,840 6.640 2022-02-21
20 2022-02-22 132,000 1,000 0.02 653,767,700 887,040 6.720 2022-02-18
21 2022-02-21 131,000 -800 0.02 653,767,700 902,590 6.890 2022-02-17
22 2022-02-18 131,800 400 0.02 653,767,700 917,328 6.960 2022-02-16
23 2022-02-16 131,400 -600 0.02 653,767,700 926,370 7.050 2022-02-14
24 2022-02-15 132,000 -4,400 0.02 653,767,700 920,040 6.970 2022-02-11
25 2022-02-11 136,400 1,400 0.02 653,767,700 1,006,632 7.380 2022-02-09
26 2022-02-09 135,000 -800 0.02 653,767,700 904,500 6.700 2022-02-07
27 2022-02-08 135,800 -400 0.02 653,767,700 941,094 6.930 2022-02-04
28 2022-02-07 136,200 -200 0.02 653,767,700 1,001,070 7.350 2022-01-28
29 2022-01-26 136,400 1,200 0.02 653,767,700 1,055,736 7.740 2022-01-24
30 2022-01-25 135,200 -4,800 0.02 653,767,700 1,076,192 7.960 2022-01-21
31 2022-01-24 140,000 -41,200 0.02 653,767,700 1,064,000 7.600 2022-01-20
32 2022-01-21 181,200 400 0.03 653,767,700 1,362,624 7.520 2022-01-19
33 2022-01-20 180,800 2,600 0.03 653,767,700 1,356,000 7.500 2022-01-18
34 2022-01-19 178,200 -400 0.03 653,767,700 1,347,192 7.560 2022-01-17
35 2022-01-18 178,600 -8,600 0.03 653,767,700 1,235,912 6.920 2022-01-14
36 2022-01-14 187,200 200 0.03 653,767,700 1,184,976 6.330 2022-01-12
37 2022-01-13 187,000 -800 0.03 653,767,700 1,150,050 6.150 2022-01-11
38 2022-01-05 187,800 -400 0.03 653,767,700 1,117,410 5.950 2022-01-03
39 2022-01-04 188,200 400 0.03 653,767,700 1,084,032 5.760 2021-12-30
40 2021-12-30 187,800 -1,400 0.03 653,767,700 1,081,728 5.760 2021-12-28
41 2021-12-29 189,200 13,000 0.03 653,767,700 1,167,364 6.170 2021-12-23
42 2021-12-06 176,200 -1,000 0.03 653,767,700 942,670 5.350 2021-12-02
43 2021-12-02 177,200 30,000 0.03 653,767,700 1,008,268 5.690 2021-11-30
44 2021-11-16 147,200 -10,000 0.02 653,767,700 738,944 5.020 2021-11-12
45 2021-11-15 157,200 10,000 0.02 653,767,700 823,728 5.240 2021-11-11
46 2021-11-11 147,200 -20,600 0.02 653,767,700 690,368 4.690 2021-11-09
47 2021-11-10 167,800 -9,000 0.03 653,767,700 795,372 4.740 2021-11-08
48 2021-11-08 176,800 -1,600 0.03 653,767,700 760,240 4.300 2021-11-04
49 2021-11-05 178,400 -6,200 0.03 653,767,700 704,680 3.950 2021-11-03
50 2021-11-04 184,600 1,200 0.03 653,767,700 618,410 3.350 2021-11-02
51 2021-11-02 183,400 5,200 0.03 653,767,700 667,576 3.640 2021-10-29
52 2021-11-01 178,200 -2,400 0.03 653,767,700 677,160 3.800 2021-10-28
53 2021-10-26 180,600 5,000 0.03 653,767,700 762,132 4.220 2021-10-22
54 2021-10-06 175,600 -1,400 0.03 653,767,700 767,372 4.370 2021-10-04
55 2021-09-29 177,000 -400 0.03 653,767,700 805,350 4.550 2021-09-27
56 2021-09-27 177,400 -600 0.03 653,767,700 832,006 4.690 2021-09-23
57 2021-09-21 178,000 -61,800 0.03 653,767,700 820,580 4.610 2021-09-17
58 2021-09-20 239,800 -4,000 0.04 653,767,700 1,071,906 4.470 2021-09-16
59 2021-09-15 243,800 -1,400 0.04 653,767,700 1,148,298 4.710 2021-09-13
60 2021-09-13 245,200 3,400 0.04 653,767,700 1,047,004 4.270 2021-09-09
61 2021-08-31 241,800 -4,000 0.04 653,767,700 1,271,868 5.260 2021-08-27
62 2021-08-30 245,800 -2,000 0.04 653,767,700 1,278,160 5.200 2021-08-26
63 2021-08-24 247,800 -400 0.04 653,767,700 1,338,120 5.400 2021-08-20
64 2021-08-23 248,200 4,000 0.04 653,767,700 1,375,028 5.540 2021-08-19
65 2021-08-16 244,200 800 0.04 653,767,700 1,435,896 5.880 2021-08-12
66 2021-08-11 243,400 -5,800 0.04 653,767,700 1,431,192 5.880 2021-08-09
67 2021-08-06 249,200 -6,000 0.04 653,767,700 1,535,072 6.160 2021-08-04
68 2021-08-03 255,200 200 0.04 653,767,700 1,528,648 5.990 2021-07-30
69 2021-07-29 255,000 -16,000 0.04 653,767,700 1,530,000 6.000 2021-07-27
70 2021-07-26 271,000 40,000 0.04 653,767,700 1,905,130 7.030 2021-07-22
71 2021-07-23 231,000 -800 0.04 653,767,700 1,630,860 7.060 2021-07-21
72 2021-07-21 231,800 1,200 0.04 653,767,700 1,671,278 7.210 2021-07-19
73 2021-07-19 230,600 -2,000 0.04 653,767,700 1,741,030 7.550 2021-07-15
74 2021-07-15 232,600 4,600 0.04 653,767,700 1,793,346 7.710 2021-07-13
75 2021-07-14 228,000 3,000 0.03 653,767,700 1,808,040 7.930 2021-07-12
76 2021-07-13 225,000 -400 0.03 653,767,700 1,752,750 7.790 2021-07-09
77 2021-07-12 225,400 -600 0.03 653,767,700 1,769,390 7.850 2021-07-08
78 2021-07-08 226,000 -3,600 0.03 653,767,700 1,873,540 8.290 2021-07-06
79 2021-07-06 229,600 1,000 0.04 653,767,700 1,974,560 8.600 2021-07-02
80 2021-07-05 228,600 16,000 0.03 653,767,700 1,959,102 8.570 2021-06-30
81 2021-07-02 212,600 -1,000 0.03 653,767,700 1,845,368 8.680 2021-06-29
82 2021-06-30 213,600 5,800 0.03 653,767,700 1,762,200 8.250 2021-06-28
83 2021-06-29 207,800 -400 0.03 653,767,700 1,660,322 7.990 2021-06-25
84 2021-06-18 208,200 -200 0.03 653,767,700 1,469,892 7.060 2021-06-16
85 2021-06-10 208,400 -1,200 0.03 653,767,700 1,542,160 7.400 2021-06-08
86 2021-06-07 209,600 -3,000 0.03 653,767,700 1,567,808 7.480 2021-06-03
87 2021-06-04 212,600 -200 0.03 653,767,700 1,590,248 7.480 2021-06-02
88 2021-06-03 212,800 -1,000 0.03 653,767,700 1,585,360 7.450 2021-06-01
89 2021-06-01 213,800 -800 0.03 653,767,700 1,584,258 7.410 2021-05-28
90 2021-05-31 214,600 -6,000 0.03 653,767,700 1,635,252 7.620 2021-05-27
91 2021-05-24 220,600 6,000 0.03 653,767,700 1,544,200 7.000 2021-05-20
92 2021-05-21 214,600 -3,000 0.03 653,767,700 1,553,704 7.240 2021-05-18
93 2021-05-18 217,600 -19,000 0.03 653,767,700 1,555,840 7.150 2021-05-14
94 2021-05-17 236,600 -8,000 0.04 653,767,700 1,639,638 6.930 2021-05-13
95 2021-05-14 244,600 -3,400 0.04 653,767,700 1,702,416 6.960 2021-05-12
96 2021-05-10 248,000 -14,400 0.04 653,767,700 1,703,760 6.870 2021-05-06
97 2021-05-07 262,400 -12,800 0.04 653,767,700 1,802,688 6.870 2021-05-05
98 2021-05-06 275,200 400 0.04 653,767,700 1,896,128 6.890 2021-05-04
99 2021-05-05 274,800 16,200 0.04 653,767,700 1,915,356 6.970 2021-05-03
100 2021-05-04 258,600 12,000 0.04 653,767,700 1,867,092 7.220 2021-04-30
101 2021-04-30 246,600 -5,000 0.04 653,767,700 2,071,440 8.400 2021-04-28
102 2021-04-29 251,600 -4,400 0.04 653,767,700 2,158,728 8.580 2021-04-27
103 2021-04-28 256,000 15,000 0.04 653,767,700 2,183,680 8.530 2021-04-26
104 2021-04-27 241,000 -7,800 0.04 653,767,700 2,120,800 8.800 2021-04-23
105 2021-04-26 248,800 -4,600 0.04 653,767,700 2,186,952 8.790 2021-04-22
106 2021-04-22 253,400 -4,800 0.04 653,767,700 2,224,852 8.780 2021-04-20
107 2021-04-21 258,200 -8,600 0.04 653,767,700 2,210,192 8.560 2021-04-19
108 2021-04-20 266,800 6,000 0.04 653,767,700 2,201,100 8.250 2021-04-16
109 2021-04-14 260,800 8,800 0.04 653,767,700 2,162,032 8.290 2021-04-12
110 2021-04-13 252,000 7,600 0.04 653,767,700 2,091,600 8.300 2021-04-09
111 2021-04-12 244,400 -5,400 0.04 653,767,700 2,126,280 8.700 2021-04-08
112 2021-04-08 249,800 -2,200 0.04 653,767,700 2,125,798 8.510 2021-04-01
113 2021-04-07 252,000 4,800 0.04 653,767,700 2,081,520 8.260 2021-03-31
114 2021-04-01 247,200 14,600 0.04 653,767,700 2,081,424 8.420 2021-03-30
115 2021-03-31 232,600 2,600 0.04 653,767,700 1,963,144 8.440 2021-03-29
116 2021-03-30 230,000 -1,600 0.04 653,767,700 1,989,500 8.650 2021-03-26
117 2021-03-29 231,600 4,600 0.04 653,767,700 1,989,444 8.590 2021-03-25
118 2021-03-26 227,000 1,800 0.03 653,767,700 1,977,170 8.710 2021-03-24
119 2021-03-25 225,200 11,800 0.03 653,767,700 2,051,572 9.110 2021-03-23
120 2021-03-24 213,400 -7,200 0.03 653,767,700 2,106,258 9.870 2021-03-22
121 2021-03-23 220,600 14,200 0.03 653,767,700 1,945,692 8.820 2021-03-19
122 2021-03-22 206,400 200 0.03 653,767,700 1,882,368 9.120 2021-03-18
123 2021-03-19 206,200 -10,000 0.03 653,767,700 1,905,288 9.240 2021-03-17
124 2021-03-12 216,200 -1,000 0.03 653,767,700 1,846,348 8.540 2021-03-10
125 2021-03-11 217,200 -1,400 0.03 653,767,700 1,859,232 8.560 2021-03-09
126 2021-03-10 218,600 -1,000 0.03 653,767,700 1,906,192 8.720 2021-03-08
127 2021-03-04 219,600 -7,000 0.03 653,767,700 2,068,632 9.420 2021-03-02
128 2021-03-03 226,600 -1,200 0.03 653,767,700 2,125,508 9.380 2021-03-01
129 2021-03-02 227,800 -8,600 0.03 653,767,700 2,063,868 9.060 2021-02-26
130 2021-03-01 236,400 10,600 0.04 653,767,700 2,174,880 9.200 2021-02-25
131 2021-02-26 225,800 9,000 0.03 653,767,700 2,032,200 9.000 2021-02-24
132 2021-02-25 216,800 3,000 0.03 653,767,700 2,059,600 9.500 2021-02-23
133 2021-02-23 213,800 -2,000 0.03 653,767,700 1,868,612 8.740 2021-02-19
134 2021-02-22 215,800 6,600 0.03 653,767,700 1,825,668 8.460 2021-02-18
135 2021-02-19 209,200 4,200 0.03 653,767,700 1,755,188 8.390 2021-02-17
136 2021-02-18 205,000 -18,600 0.03 653,767,700 1,681,000 8.200 2021-02-16
137 2021-02-17 223,600 -25,400 0.03 653,767,700 1,797,744 8.040 2021-02-10
138 2021-02-16 249,000 -400 0.04 653,767,700 1,987,020 7.980 2021-02-09
139 2021-02-10 249,400 44,000 0.04 653,767,700 1,970,260 7.900 2021-02-08
140 2021-02-08 205,400 -2,000 0.03 653,767,700 1,750,008 8.520 2021-02-04
141 2021-02-04 207,400 -28,000 0.03 653,767,700 1,785,714 8.610 2021-02-02
142 2021-02-03 235,400 30,800 0.04 653,767,700 1,986,776 8.440 2021-02-01
143 2021-02-01 204,600 -3,400 0.03 653,767,700 1,892,550 9.250 2021-01-28
144 2021-01-29 208,000 -800 0.03 653,767,700 1,926,080 9.260 2021-01-27
145 2021-01-28 208,800 -1,600 0.03 653,767,700 1,910,520 9.150 2021-01-26
146 2021-01-27 210,400 -3,800 0.03 653,767,700 2,009,320 9.550 2021-01-25
147 2021-01-26 214,200 5,000 0.03 653,767,700 2,120,580 9.900 2021-01-22
148 2021-01-22 209,200 -3,400 0.03 653,767,700 2,085,724 9.970 2021-01-20
149 2021-01-21 212,600 -8,600 0.03 653,767,700 1,970,802 9.270 2021-01-19
150 2021-01-20 221,200 -3,000 0.03 653,767,700 1,959,832 8.860 2021-01-18
151 2021-01-19 224,200 9,600 0.03 653,767,700 1,905,700 8.500 2021-01-15
152 2021-01-18 214,600 5,000 0.03 653,767,700 1,860,582 8.670 2021-01-14
153 2021-01-15 209,600 5,200 0.03 653,767,700 1,825,616 8.710 2021-01-13
154 2021-01-14 204,400 -1,000 0.03 653,767,700 1,821,204 8.910 2021-01-12
155 2021-01-13 205,400 1,200 0.03 653,767,700 1,826,006 8.890 2021-01-11
156 2021-01-12 204,200 -5,400 0.03 653,767,700 1,862,304 9.120 2021-01-08
157 2021-01-11 209,600 -800 0.03 653,767,700 1,905,264 9.090 2021-01-07
158 2021-01-08 210,400 600 0.03 653,767,700 1,975,656 9.390 2021-01-06
159 2021-01-07 209,800 5,400 0.03 653,767,700 1,917,572 9.140 2021-01-05
160 2021-01-06 204,400 -2,800 0.03 653,767,700 1,876,392 9.180 2021-01-04
161 2021-01-05 207,200 2,800 0.03 653,767,700 1,854,440 8.950 2020-12-30
162 2021-01-04 204,400 -4,000 0.03 653,767,700 1,841,644 9.010 2020-12-29
163 2020-12-29 208,400 200 0.03 653,767,700 1,896,440 9.100 2020-12-23
164 2020-12-28 208,200 200 0.03 653,767,700 1,915,440 9.200 2020-12-22
165 2020-12-23 208,000 -200 0.03 653,767,700 1,915,680 9.210 2020-12-21
166 2020-12-22 208,200 200 0.03 653,767,700 1,934,178 9.290 2020-12-18
167 2020-12-18 208,000 -7,000 0.03 653,767,700 1,901,120 9.140 2020-12-16
168 2020-12-17 215,000 7,200 0.03 653,767,700 1,988,750 9.250 2020-12-15
169 2020-12-16 207,800 200 0.03 653,767,700 1,897,214 9.130 2020-12-14
170 2020-12-15 207,600 600 0.03 653,767,700 1,914,072 9.220 2020-12-11
171 2020-12-08 207,000 1,000 0.03 653,767,700 2,065,860 9.980 2020-12-04
172 2020-12-07 206,000 -1,000 0.03 653,767,700 2,125,920 10.32 2020-12-03
173 2020-12-04 207,000 -1,200 0.03 653,767,700 2,053,440 9.920 2020-12-02
174 2020-12-03 208,200 2,000 0.03 653,767,700 2,075,754 9.970 2020-12-01
175 2020-12-02 206,200 -8,200 0.03 653,767,700 2,082,620 10.10 2020-11-30
176 2020-12-01 214,400 -8,600 0.03 653,767,700 2,075,392 9.680 2020-11-27
177 2020-11-30 223,000 2,400 0.03 653,767,700 2,172,020 9.740 2020-11-26
178 2020-11-27 220,600 9,600 0.03 653,767,700 2,168,498 9.830 2020-11-25
179 2020-11-26 211,000 5,000 0.03 653,767,700 2,114,220 10.02 2020-11-24
180 2020-11-25 206,000 -1,200 0.03 653,767,700 2,117,680 10.28 2020-11-23
181 2020-11-24 207,200 -3,600 0.03 653,767,700 2,084,432 10.06 2020-11-20
182 2020-11-20 210,800 -200 0.03 653,767,700 2,116,432 10.04 2020-11-18
183 2020-11-17 211,000 -3,600 0.03 653,767,700 2,126,880 10.08 2020-11-13
184 2020-11-13 214,600 -600 0.03 653,767,700 2,154,584 10.04 2020-11-11
185 2020-11-12 215,200 -1,400 0.03 653,767,700 2,104,656 9.780 2020-11-10
186 2020-11-11 216,600 -11,800 0.03 653,767,700 2,105,352 9.720 2020-11-09
187 2020-11-06 228,400 600 0.03 653,767,700 2,096,712 9.180 2020-11-04
188 2020-11-05 227,800 1,600 0.03 653,767,700 2,041,088 8.960 2020-11-03
189 2020-11-04 226,200 3,000 0.03 653,767,700 2,022,228 8.940 2020-11-02
190 2020-11-03 223,200 -4,200 0.03 653,767,700 2,131,560 9.550 2020-10-30
191 2020-11-02 227,400 -1,000 0.03 653,767,700 2,267,178 9.970 2020-10-29
192 2020-10-30 228,400 -1,000 0.03 653,767,700 2,272,580 9.950 2020-10-28
193 2020-10-29 229,400 -1,000 0.04 653,767,700 2,335,292 10.18 2020-10-27
194 2020-10-28 230,400 -4,400 0.04 653,767,700 2,428,416 10.54 2020-10-23
195 2020-10-23 234,800 -200 0.04 653,767,700 2,409,048 10.26 2020-10-21
196 2020-10-22 235,000 -5,800 0.04 653,767,700 2,411,100 10.26 2020-10-20
197 2020-10-21 240,800 -9,800 0.04 653,767,700 2,386,328 9.910 2020-10-19
198 2020-10-19 250,600 5,400 0.04 653,767,700 2,330,580 9.300 2020-10-15
199 2020-10-16 245,200 4,000 0.04 653,767,700 2,371,084 9.670 2020-10-14
200 2020-10-15 241,200 -5,000 0.04 653,767,700 2,503,656 10.38 2020-10-12
201 2020-10-14 246,200 -2,000 0.04 653,767,700 2,422,608 9.840 2020-10-09
202 2020-10-12 248,200 -2,000 0.04 653,767,700 2,457,180 9.900 2020-10-08
203 2020-10-09 250,200 2,000 0.04 653,767,700 2,466,972 9.860 2020-10-07
204 2020-10-08 248,200 -200 0.04 653,767,700 2,474,554 9.970 2020-10-06
205 2020-10-07 248,400 1,400 0.04 653,767,700 2,354,832 9.480 2020-10-05
206 2020-10-06 247,000 200 0.04 653,767,700 2,437,890 9.870 2020-09-30
207 2020-10-05 246,800 -5,400 0.04 653,767,700 2,421,108 9.810 2020-09-29
208 2020-09-30 252,200 5,600 0.04 653,767,700 2,547,220 10.10 2020-09-28
209 2020-09-29 246,600 200 0.04 653,767,700 2,594,232 10.52 2020-09-25
210 2020-09-25 246,400 -600 0.04 653,767,700 2,730,112 11.08 2020-09-23
211 2020-09-24 247,000 -800 0.04 653,767,700 2,687,360 10.88 2020-09-22
212 2020-09-22 247,800 -400 0.04 653,767,700 2,824,920 11.40 2020-09-18
213 2020-09-21 248,200 7,600 0.04 653,767,700 2,779,840 11.20 2020-09-17
214 2020-09-18 240,600 -1,800 0.04 653,767,700 2,771,712 11.52 2020-09-16
215 2020-09-17 242,400 -2,800 0.04 653,767,700 2,836,080 11.70 2020-09-15
216 2020-09-16 245,200 -2,000 0.04 653,767,700 2,785,472 11.36 2020-09-14
217 2020-09-15 247,200 600 0.04 653,767,700 2,783,472 11.26 2020-09-11
218 2020-09-11 246,600 2,400 0.04 653,767,700 2,653,416 10.76 2020-09-09
219 2020-09-10 244,200 -1,000 0.04 653,767,700 2,632,476 10.78 2020-09-08
220 2020-09-09 245,200 1,200 0.04 653,767,700 2,604,024 10.62 2020-09-07
221 2020-09-08 244,000 -400 0.04 653,767,700 2,771,840 11.36 2020-09-04
222 2020-09-04 244,400 5,000 0.04 653,767,700 2,751,944 11.26 2020-09-02
223 2020-09-03 239,400 200 0.04 653,767,700 2,619,036 10.94 2020-09-01
224 2020-09-02 239,200 3,200 0.06 427,567,700 2,635,984 11.02 2020-08-31
225 2020-09-01 236,000 -7,000 0.06 427,567,700 2,633,760 11.16 2020-08-28
226 2020-08-31 243,000 -1,600 0.06 427,567,700 2,668,140 10.98 2020-08-27
227 2020-08-28 244,600 1,000 0.06 427,567,700 2,719,952 11.12 2020-08-26
228 2020-08-27 243,600 6,400 0.06 427,567,700 2,708,832 11.12 2020-08-25
229 2020-08-26 237,200 -10,000 0.06 427,567,700 2,751,520 11.60 2020-08-24
230 2020-08-25 247,200 3,200 0.06 427,567,700 2,753,808 11.14 2020-08-21
231 2020-08-24 244,000 4,400 0.06 427,567,700 2,693,760 11.04 2020-08-20
232 2020-08-20 239,600 2,000 0.06 427,567,700 2,750,608 11.48 2020-08-18
233 2020-08-19 237,600 -1,400 0.06 427,567,700 2,699,136 11.36 2020-08-17
234 2020-08-18 239,000 1,000 0.06 427,567,700 2,648,120 11.08 2020-08-14
235 2020-08-17 238,000 -5,000 0.06 427,567,700 2,684,640 11.28 2020-08-13
236 2020-08-14 243,000 -10,000 0.06 427,567,700 2,638,980 10.86 2020-08-12
237 2020-08-13 253,000 2,800 0.06 427,567,700 2,803,240 11.08 2020-08-11
238 2020-08-12 250,200 -1,000 0.06 427,567,700 2,762,208 11.04 2020-08-10
239 2020-08-11 251,200 5,200 0.06 427,567,700 2,823,488 11.24 2020-08-07
240 2020-08-10 246,000 4,600 0.06 427,567,700 2,824,080 11.48 2020-08-06
241 2020-08-06 241,400 -12,600 0.06 427,567,700 2,843,692 11.78 2020-08-04
242 2020-08-05 254,000 1,800 0.06 427,567,700 3,002,280 11.82 2020-08-03
243 2020-08-03 252,200 600 0.06 427,567,700 2,915,432 11.56 2020-07-30
244 2020-07-31 251,600 1,000 0.06 427,567,700 3,049,392 12.12 2020-07-29
245 2020-07-30 250,600 -1,000 0.06 427,567,700 3,242,764 12.94 2020-07-28
246 2020-07-29 251,600 1,800 0.06 427,567,700 3,150,032 12.52 2020-07-27
247 2020-07-28 249,800 800 0.06 427,567,700 3,307,352 13.24 2020-07-24
248 2020-07-27 249,000 -6,000 0.06 427,567,700 3,456,120 13.88 2020-07-23
249 2020-07-24 255,000 40,400 0.06 427,567,700 3,437,400 13.48 2020-07-22
250 2020-07-23 214,600 3,600 0.05 427,567,700 2,952,896 13.76 2020-07-21
251 2020-07-22 211,000 6,200 0.05 427,567,700 2,861,160 13.56 2020-07-20
252 2020-07-21 204,800 -8,600 0.05 427,567,700 2,838,528 13.86 2020-07-17
253 2020-07-20 213,400 4,200 0.05 427,567,700 2,902,240 13.60 2020-07-16
254 2020-07-17 209,200 3,400 0.05 427,567,700 3,104,528 14.84 2020-07-15
255 2020-07-16 205,800 4,600 0.05 427,567,700 3,115,812 15.14 2020-07-14
256 2020-07-15 201,200 -29,200 0.05 427,567,700 3,166,888 15.74 2020-07-13
257 2020-07-14 230,400 21,000 0.05 427,567,700 3,492,864 15.16 2020-07-10
258 2020-07-13 209,400 -400 0.05 427,567,700 3,249,888 15.52 2020-07-09
259 2020-07-10 209,800 114,800 0.05 427,567,700 3,352,604 15.98 2020-07-08
260 2020-07-09 95,000 -4,000 0.04 213,783,850 1,472,500 15.50 2020-07-07
261 2020-07-08 99,000 5,200 0.05 213,783,850 1,556,280 15.72 2020-07-06
262 2020-07-07 93,800 1,200 0.04 213,783,850 1,448,272 15.44 2020-07-03
263 2020-07-06 92,600 -600 0.04 213,783,850 1,422,336 15.36 2020-07-02
264 2020-07-03 93,200 2,400 0.04 213,783,850 1,476,288 15.84 2020-06-30
265 2020-07-02 90,800 3,600 0.04 213,783,850 1,363,816 15.02 2020-06-29
266 2020-06-30 87,200 2,000 0.04 213,783,850 1,297,536 14.88 2020-06-26
267 2020-06-29 85,200 600 0.04 213,783,850 1,257,552 14.76 2020-06-24
268 2020-06-26 84,600 -12,200 0.04 213,783,850 1,225,008 14.48 2020-06-23
269 2020-06-24 96,800 -2,000 0.05 213,783,850 1,413,280 14.60 2020-06-22
270 2020-06-23 98,800 -4,000 0.05 213,783,850 1,470,144 14.88 2020-06-19
271 2020-06-22 102,800 14,200 0.05 213,783,850 1,533,776 14.92 2020-06-18
272 2020-06-19 88,600 1,000 0.04 213,783,850 1,258,120 14.20 2020-06-17
273 2020-06-18 87,600 -2,000 0.04 213,783,850 1,203,624 13.74 2020-06-16
274 2020-06-17 89,600 -600 0.04 213,783,850 1,214,976 13.56 2020-06-15
275 2020-06-16 90,200 200 0.04 213,783,850 1,257,388 13.94 2020-06-12
276 2020-06-15 90,000 -800 0.04 213,783,850 1,299,600 14.44 2020-06-11
277 2020-06-12 90,800 -4,200 0.04 213,783,850 1,383,792 15.24 2020-06-10
278 2020-06-11 95,000 -11,600 0.04 213,783,850 1,472,500 15.50 2020-06-09
279 2020-06-10 106,600 4,600 0.05 213,783,850 1,519,050 14.25 2020-06-08
280 2020-06-09 102,000 -89,600 0.05 218,192,650 1,496,850 14.68 2020-06-05
281 2020-06-05 191,600 -800 0.04 436,385,300 2,744,670 14.33 2020-06-03
282 2020-06-04 192,400 800 0.04 436,385,300 2,760,940 14.35 2020-06-02
283 2020-06-03 191,600 -2,000 0.04 436,385,300 2,730,300 14.25 2020-06-01
284 2020-06-02 193,600 1,600 0.04 436,385,300 2,657,160 13.73 2020-05-29
285 2020-06-01 192,000 -3,600 0.04 436,385,300 2,582,400 13.45 2020-05-28
286 2020-05-29 195,600 3,600 0.04 436,385,300 2,704,170 13.83 2020-05-27
287 2020-05-28 192,000 800 0.04 436,385,300 2,726,400 14.20 2020-05-26
288 2020-05-27 191,200 1,600 0.04 436,385,300 2,672,020 13.98 2020-05-25
289 2020-05-26 189,600 -6,000 0.04 436,385,300 2,678,100 14.13 2020-05-22
290 2020-05-25 195,600 28,400 0.04 436,385,300 2,929,110 14.98 2020-05-21
291 2020-05-22 167,200 -23,600 0.04 436,385,300 2,541,440 15.20 2020-05-20
292 2020-05-21 190,800 -14,000 0.04 436,385,300 2,785,680 14.60 2020-05-19
293 2020-05-20 204,800 -6,800 0.05 436,385,300 2,979,840 14.55 2020-05-18
294 2020-05-19 211,600 4,800 0.05 436,385,300 3,047,040 14.40 2020-05-15
295 2020-05-18 206,800 12,000 0.05 436,385,300 2,946,900 14.25 2020-05-14
296 2020-05-15 194,800 4,400 0.04 436,385,300 2,814,860 14.45 2020-05-13
297 2020-05-14 190,400 23,600 0.04 436,385,300 2,741,760 14.40 2020-05-12
298 2020-05-13 166,800 6,400 0.04 436,385,300 2,451,960 14.70 2020-05-11
299 2020-05-12 160,400 8,000 0.04 436,385,300 2,418,030 15.08 2020-05-08
300 2020-05-11 152,400 -45,200 0.03 436,385,300 2,228,850 14.63 2020-05-07
301 2020-05-08 197,600 46,800 0.05 436,385,300 2,835,560 14.35 2020-05-06
302 2020-05-07 150,800 400 0.03 436,385,300 2,160,210 14.33 2020-05-05
303 2020-05-06 150,400 9,600 0.03 436,385,300 2,210,880 14.70 2020-05-04
304 2020-05-05 140,800 -25,600 0.03 436,385,300 2,066,240 14.68 2020-04-29
305 2020-05-04 166,400 50,400 0.04 436,385,300 2,508,480 15.08 2020-04-28
306 2020-04-29 116,000 5,600 0.03 436,385,300 1,943,000 16.75 2020-04-27
307 2020-04-28 110,400 8,000 0.03 436,385,300 1,871,280 16.95 2020-04-24
308 2020-04-27 102,400 -3,200 0.02 436,385,300 1,794,560 17.53 2020-04-23
309 2020-04-24 105,600 3,200 0.02 436,385,300 1,784,640 16.90 2020-04-22
310 2020-04-23 102,400 -5,200 0.02 436,385,300 1,771,520 17.30 2020-04-21
311 2020-04-22 107,600 1,200 0.02 436,385,300 1,880,310 17.48 2020-04-20
312 2020-04-21 106,400 8,800 0.02 436,385,300 1,848,700 17.38 2020-04-17
313 2020-04-20 97,600 -4,800 0.02 436,385,300 1,715,320 17.58 2020-04-16
314 2020-04-17 102,400 1,200 0.02 436,385,300 1,835,520 17.93 2020-04-15
315 2020-04-16 101,200 2,800 0.02 436,385,300 1,846,900 18.25 2020-04-14
316 2020-04-15 98,400 -4,800 0.02 436,385,300 1,805,640 18.35 2020-04-09
317 2020-04-14 103,200 -1,600 0.02 436,385,300 1,875,660 18.18 2020-04-08
318 2020-04-09 104,800 -6,000 0.02 436,385,300 1,909,980 18.23 2020-04-07
319 2020-04-08 110,800 -3,600 0.02 445,240,100 2,058,110 18.58 2020-04-06
320 2020-04-07 114,400 3,200 0.03 445,240,100 2,107,820 18.43 2020-04-03
321 2020-04-06 111,200 4,400 0.02 445,240,100 2,065,540 18.58 2020-04-02
322 2020-04-03 106,800 9,600 0.02 445,240,100 2,005,170 18.78 2020-04-01
323 2020-04-02 97,200 -5,200 0.02 445,240,100 1,778,760 18.30 2020-03-31
324 2020-04-01 102,400 5,600 0.02 445,240,100 1,848,320 18.05 2020-03-30
325 2020-03-31 96,800 6,800 0.02 445,240,100 1,785,960 18.45 2020-03-27
326 2020-03-30 90,000 2,800 0.02 445,240,100 1,662,750 18.48 2020-03-26
327 2020-03-27 87,200 3,200 0.02 445,240,100 1,510,740 17.33 2020-03-25
328 2020-03-26 84,000 -400 0.02 445,240,100 1,417,500 16.88 2020-03-24
329 2020-03-25 84,400 -1,600 0.02 445,240,100 1,382,050 16.38 2020-03-23
330 2020-03-24 86,000 3,600 0.02 445,240,100 1,466,300 17.05 2020-03-20
331 2020-03-23 82,400 400 0.02 445,240,100 1,386,380 16.83 2020-03-19
332 2020-03-20 82,000 -1,200 0.02 445,240,100 1,418,600 17.30 2020-03-18
333 2020-03-19 83,200 -2,000 0.02 445,240,100 1,464,320 17.60 2020-03-17
334 2020-03-18 85,200 -30,800 0.02 445,240,100 1,529,340 17.95 2020-03-16
335 2020-03-17 116,000 1,200 0.03 445,240,100 2,195,300 18.93 2020-03-13
336 2020-03-16 114,800 5,600 0.03 445,240,100 2,284,520 19.90 2020-03-12
337 2020-03-13 109,200 7,200 0.02 445,240,100 2,336,880 21.40 2020-03-11
338 2020-03-12 102,000 14,400 0.02 445,240,100 2,213,400 21.70 2020-03-10
339 2020-03-11 87,600 -12,400 0.02 445,240,100 1,992,900 22.75 2020-03-09
340 2020-03-10 100,000 -800 0.02 445,240,100 2,395,000 23.95 2020-03-06
341 2020-03-09 100,800 -16,000 0.02 445,240,100 2,373,840 23.55 2020-03-05
342 2020-03-06 116,800 -1,200 0.03 445,240,100 2,779,840 23.80 2020-03-04
343 2020-03-05 118,000 -2,400 0.03 445,240,100 2,814,300 23.85 2020-03-03
344 2020-03-04 120,400 400 0.03 445,240,100 2,880,570 23.93 2020-03-02
345 2020-03-03 120,000 14,000 0.03 445,240,100 2,853,000 23.78 2020-02-28
346 2020-03-02 106,000 -400 0.02 445,240,100 2,597,000 24.50 2020-02-27
347 2020-02-28 106,400 -1,600 0.02 445,240,100 2,346,120 22.05 2020-02-26
348 2020-02-27 108,000 10,000 0.02 445,240,100 2,359,800 21.85 2020-02-25
349 2020-02-26 98,000 -7,600 0.02 445,240,100 2,107,000 21.50 2020-02-24
350 2020-02-25 105,600 800 0.02 445,240,100 2,212,320 20.95 2020-02-21
351 2020-02-24 104,800 3,200 0.02 445,240,100 2,219,140 21.18 2020-02-20
352 2020-02-21 101,600 -13,200 0.02 445,240,100 2,138,680 21.05 2020-02-19
353 2020-02-20 114,800 4,400 0.03 445,240,100 2,450,980 21.35 2020-02-18
354 2020-02-19 110,400 -1,600 0.02 445,240,100 2,403,960 21.78 2020-02-17
355 2020-02-18 112,000 4,400 0.03 445,240,100 2,427,600 21.68 2020-02-14
356 2020-02-17 107,600 -7,200 0.02 445,240,100 2,402,170 22.33 2020-02-13
357 2020-02-14 114,800 800 0.03 445,240,100 2,603,090 22.68 2020-02-12
358 2020-02-13 114,000 -2,400 0.03 445,240,100 2,599,200 22.80 2020-02-11
359 2020-02-12 116,400 -1,600 0.03 445,240,100 2,677,200 23.00 2020-02-10
360 2020-02-11 118,000 3,600 0.03 445,240,100 2,716,950 23.03 2020-02-07
361 2020-02-10 114,400 30,000 0.03 445,240,100 2,702,700 23.63 2020-02-06
362 2020-02-07 84,400 -400 0.02 445,240,100 1,945,420 23.05 2020-02-05
363 2020-02-06 84,800 2,400 0.02 445,240,100 1,946,160 22.95 2020-02-04
364 2020-02-05 82,400 -1,200 0.02 445,240,100 1,839,580 22.33 2020-02-03
365 2020-02-04 83,600 3,200 0.02 445,240,100 1,881,000 22.50 2020-01-31
366 2020-02-03 80,400 -9,200 0.02 445,240,100 1,702,470 21.18 2020-01-30
367 2020-01-31 89,600 1,600 0.02 445,240,100 2,007,040 22.40 2020-01-29
368 2020-01-30 88,000 -1,600 0.02 445,240,100 2,151,600 24.45 2020-01-23
369 2020-01-29 89,600 2,800 0.02 445,240,100 2,273,600 25.38 2020-01-22
370 2020-01-23 86,800 800 0.02 445,240,100 2,039,800 23.50 2020-01-21
371 2020-01-22 86,000 -14,400 0.02 445,240,100 2,134,950 24.83 2020-01-20
372 2020-01-21 100,400 2,000 0.02 445,240,100 2,088,320 20.80 2020-01-17
373 2020-01-20 98,400 -4,000 0.02 445,240,100 2,031,960 20.65 2020-01-16
374 2020-01-16 102,400 -800 0.02 445,240,100 2,045,440 19.98 2020-01-14
375 2020-01-15 103,200 -1,200 0.02 445,240,100 2,094,960 20.30 2020-01-13
376 2020-01-14 104,400 1,200 0.02 445,240,100 2,137,590 20.48 2020-01-10
377 2020-01-13 103,200 4,800 0.02 445,240,100 2,159,460 20.93 2020-01-09
378 2020-01-10 98,400 -400 0.02 445,240,100 2,017,200 20.50 2020-01-08
379 2020-01-09 98,800 6,800 0.02 445,240,100 2,055,040 20.80 2020-01-07
380 2020-01-08 92,000 -12,800 0.02 445,240,100 1,909,000 20.75 2020-01-06
381 2020-01-07 104,800 27,200 0.02 445,240,100 2,179,840 20.80 2020-01-03
382 2020-01-06 77,600 -33,600 0.02 445,240,100 1,720,780 22.18 2020-01-02
383 2020-01-03 111,200 30,000 0.02 445,240,100 2,285,160 20.55 2019-12-30
384 2020-01-02 81,200 2,800 0.02 445,240,100 1,697,080 20.90 2019-12-27
385 2019-12-30 78,400 3,200 0.02 445,240,100 1,593,480 20.33 2019-12-23
386 2019-12-27 75,200 -1,600 0.02 445,240,100 1,545,360 20.55 2019-12-20
387 2019-12-23 76,800 1,600 0.02 445,240,100 1,537,920 20.03 2019-12-19
388 2019-12-20 75,200 -6,400 0.02 445,240,100 1,551,000 20.63 2019-12-18
389 2019-12-19 81,600 -400 0.02 445,240,100 1,619,760 19.85 2019-12-17
390 2019-12-18 82,000 800 0.02 445,240,100 1,560,050 19.03 2019-12-16
391 2019-12-17 81,200 4,000 0.02 445,240,100 1,536,710 18.93 2019-12-13
392 2019-12-16 77,200 800 0.02 445,240,100 1,472,590 19.08 2019-12-12
393 2019-12-12 76,400 -8,000 0.02 445,240,100 1,491,710 19.53 2019-12-10
394 2019-12-11 84,400 800 0.02 445,240,100 1,614,150 19.13 2019-12-09
395 2019-12-10 83,600 8,000 0.02 445,240,100 1,653,190 19.78 2019-12-06
396 2019-12-09 75,600 400 0.02 445,240,100 1,546,020 20.45 2019-12-05
397 2019-12-05 75,200 400 0.02 445,240,100 1,526,560 20.30 2019-12-03
398 2019-12-04 74,800 800 0.02 445,240,100 1,539,010 20.58 2019-12-02
399 2019-12-02 74,000 -2,800 0.02 445,240,100 1,554,000 21.00 2019-11-28
400 2019-11-29 76,800 5,600 0.02 445,240,100 1,643,520 21.40 2019-11-27
401 2019-11-22 71,200 -4,000 0.02 445,240,100 1,555,720 21.85 2019-11-20
402 2019-11-21 75,200 800 0.02 445,240,100 1,650,640 21.95 2019-11-19
403 2019-11-19 74,400 -4,400 0.02 445,240,100 1,744,680 23.45 2019-11-15
404 2019-11-18 78,800 -2,400 0.02 445,240,100 1,802,550 22.88 2019-11-14
405 2019-11-15 81,200 400 0.02 445,240,100 1,934,590 23.83 2019-11-13
406 2019-11-13 80,800 -400 0.02 445,240,100 1,939,200 24.00 2019-11-11
407 2019-11-11 81,200 1,200 0.02 445,240,100 2,013,760 24.80 2019-11-07
408 2019-11-08 80,000 1,200 0.02 445,240,100 1,984,000 24.80 2019-11-06
409 2019-11-07 78,800 400 0.02 445,240,100 1,928,630 24.48 2019-11-05
410 2019-11-06 78,400 1,200 0.02 445,240,100 1,918,840 24.48 2019-11-04
411 2019-11-05 77,200 -400 0.02 445,240,100 1,848,940 23.95 2019-11-01
412 2019-11-04 77,600 -1,200 0.02 445,240,100 1,870,160 24.10 2019-10-31
413 2019-11-01 78,800 -32,400 0.02 445,240,100 1,828,160 23.20 2019-10-30
414 2019-10-31 111,200 2,000 0.02 445,240,100 2,563,160 23.05 2019-10-29
415 2019-10-30 109,200 400 0.02 445,240,100 2,429,700 22.25 2019-10-28
416 2019-10-28 108,800 -800 0.02 445,240,100 2,246,720 20.65 2019-10-24
417 2019-10-23 109,600 -4,000 0.02 445,240,100 2,282,420 20.83 2019-10-21
418 2019-10-22 113,600 -2,400 0.03 445,240,100 2,337,320 20.58 2019-10-18
419 2019-10-21 116,000 1,200 0.03 445,240,100 2,369,300 20.43 2019-10-17
420 2019-10-18 114,800 1,200 0.03 445,240,100 2,275,910 19.83 2019-10-16
421 2019-10-16 113,600 -800 0.03 445,240,100 2,286,200 20.13 2019-10-14
422 2019-10-15 114,400 400 0.03 445,240,100 2,167,880 18.95 2019-10-11
423 2019-10-14 114,000 -3,600 0.03 445,240,100 2,183,100 19.15 2019-10-10
424 2019-10-11 117,600 2,800 0.03 445,240,100 2,196,180 18.68 2019-10-09
425 2019-10-10 114,800 1,200 0.03 445,240,100 2,215,640 19.30 2019-10-08
426 2019-10-09 113,600 -800 0.03 445,240,100 2,169,760 19.10 2019-10-04
427 2019-10-02 114,400 -400 0.03 445,240,100 2,127,840 18.60 2019-09-27
428 2019-09-30 114,800 800 0.03 445,240,100 2,106,580 18.35 2019-09-26
429 2019-09-27 114,000 -400 0.03 445,240,100 2,077,650 18.23 2019-09-25
430 2019-09-26 114,400 -800 0.03 445,240,100 2,053,480 17.95 2019-09-24
431 2019-09-24 115,200 400 0.03 445,240,100 2,136,960 18.55 2019-09-20
432 2019-09-23 114,800 6,400 0.03 445,240,100 2,178,330 18.98 2019-09-19
433 2019-09-18 108,400 400 0.02 445,240,100 2,035,210 18.78 2019-09-16
434 2019-09-16 108,000 -400 0.02 445,240,100 2,006,100 18.58 2019-09-12
435 2019-09-13 108,400 -400 0.02 445,240,100 1,994,560 18.40 2019-09-11
436 2019-09-11 108,800 -400 0.02 445,240,100 2,020,960 18.58 2019-09-09
437 2019-09-06 109,200 2,400 0.02 445,240,100 2,061,150 18.88 2019-09-04
438 2019-08-30 106,800 400 0.02 445,240,100 2,029,200 19.00 2019-08-28
439 2019-08-29 106,400 -400 0.02 445,240,100 2,032,240 19.10 2019-08-27
440 2019-08-27 106,800 1,600 0.02 445,240,100 2,082,600 19.50 2019-08-23
441 2019-08-26 105,200 -400 0.02 445,240,100 1,993,540 18.95 2019-08-22
442 2019-08-22 105,600 -400 0.02 445,240,100 2,106,720 19.95 2019-08-20
443 2019-08-21 106,000 -400 0.02 445,240,100 2,037,850 19.23 2019-08-19
444 2019-08-19 106,400 -2,800 0.02 445,240,100 1,917,860 18.03 2019-08-15
445 2019-08-16 109,200 3,600 0.02 445,240,100 1,971,060 18.05 2019-08-14
446 2019-08-15 105,600 -8,000 0.02 445,240,100 1,940,400 18.38 2019-08-13
447 2019-08-13 113,600 800 0.03 445,240,100 2,107,280 18.55 2019-08-09
448 2019-08-12 112,800 -400 0.03 445,240,100 2,117,820 18.78 2019-08-08
449 2019-08-08 113,200 800 0.03 445,240,100 2,077,220 18.35 2019-08-06
450 2019-08-07 112,400 10,400 0.03 445,240,100 2,093,450 18.63 2019-08-05
451 2019-08-06 102,000 -3,600 0.02 445,240,100 1,932,900 18.95 2019-08-02
452 2019-08-02 105,600 -1,600 0.02 445,240,100 2,098,800 19.88 2019-07-31
453 2019-08-01 107,200 1,600 0.02 445,240,100 2,135,960 19.93 2019-07-30
454 2019-07-31 105,600 -2,400 0.02 445,240,100 2,093,520 19.83 2019-07-29
455 2019-07-30 108,000 3,600 0.02 445,240,100 2,135,700 19.78 2019-07-26
456 2019-07-29 104,400 -800 0.02 445,240,100 2,051,460 19.65 2019-07-25
457 2019-07-26 105,200 4,400 0.02 445,240,100 2,098,740 19.95 2019-07-24
458 2019-07-25 100,800 8,000 0.02 445,240,100 2,174,760 21.58 2019-07-23
459 2019-07-24 92,800 -3,200 0.02 445,240,100 1,972,000 21.25 2019-07-22
460 2019-07-23 96,000 -800 0.02 445,240,100 2,080,800 21.68 2019-07-19
461 2019-07-22 96,800 800 0.02 445,240,100 2,054,580 21.23 2019-07-18
462 2019-07-19 96,000 800 0.02 445,240,100 2,064,000 21.50 2019-07-17
463 2019-07-18 95,200 4,400 0.02 445,240,100 2,006,340 21.08 2019-07-16
464 2019-07-17 90,800 -2,800 0.02 445,240,100 1,868,210 20.58 2019-07-15
465 2019-07-15 93,600 -2,000 0.02 451,645,700 1,907,100 20.38 2019-07-11
466 2019-07-12 95,600 6,800 0.02 451,645,700 1,897,660 19.85 2019-07-10
467 2019-07-11 88,800 4,800 0.02 451,645,700 1,773,780 19.98 2019-07-09
468 2019-07-10 84,000 -3,600 0.02 451,645,700 1,677,900 19.98 2019-07-08
469 2019-07-08 87,600 3,200 0.02 451,645,700 1,802,370 20.58 2019-07-04
470 2019-07-05 84,400 -2,400 0.02 451,645,700 1,768,180 20.95 2019-07-03
471 2019-07-02 86,800 -114,000 0.02 451,645,700 1,686,090 19.43 2019-06-27
472 2019-06-28 200,800 2,400 0.04 451,645,700 3,910,580 19.48 2019-06-26
473 2019-06-26 198,400 2,000 0.04 451,645,700 3,769,600 19.00 2019-06-24
474 2019-06-25 196,400 1,200 0.04 451,645,700 3,731,600 19.00 2019-06-21
475 2019-06-24 195,200 -5,200 0.04 451,645,700 3,742,960 19.18 2019-06-20
476 2019-06-21 200,400 3,200 0.04 451,645,700 3,677,340 18.35 2019-06-19
477 2019-06-20 197,200 2,000 0.04 451,645,700 3,589,040 18.20 2019-06-18
478 2019-06-18 195,200 3,200 0.04 451,645,700 3,528,240 18.08 2019-06-14
479 2019-06-17 192,000 -3,200 0.04 451,645,700 3,523,200 18.35 2019-06-13
480 2019-06-14 195,200 -800 0.04 451,645,700 3,572,160 18.30 2019-06-12
481 2019-06-13 196,000 2,800 0.04 451,645,700 3,567,200 18.20 2019-06-11
482 2019-06-12 193,200 800 0.04 451,645,700 3,521,070 18.23 2019-06-10
483 2019-06-11 192,400 -1,200 0.04 451,645,700 3,424,720 17.80 2019-06-06
484 2019-06-10 193,600 49,600 0.04 451,645,700 3,528,360 18.23 2019-06-05
485 2019-06-06 144,000 52,800 0.03 451,645,700 2,689,200 18.68 2019-06-04
486 2019-06-03 91,200 -2,000 0.02 451,645,700 1,778,400 19.50 2019-05-30
487 2019-05-31 93,200 -1,600 0.02 451,645,700 1,817,400 19.50 2019-05-29
488 2019-05-30 94,800 800 0.02 451,645,700 1,877,040 19.80 2019-05-28
489 2019-05-29 94,000 -4,000 0.02 451,645,700 1,821,250 19.38 2019-05-27
490 2019-05-28 98,000 5,600 0.02 451,645,700 1,822,800 18.60 2019-05-24
491 2019-05-27 92,400 -3,200 0.02 451,645,700 1,716,330 18.58 2019-05-23
492 2019-05-24 95,600 400 0.02 451,645,700 1,816,400 19.00 2019-05-22
493 2019-05-23 95,200 6,400 0.02 451,645,700 1,799,280 18.90 2019-05-21
494 2019-05-22 88,800 -2,800 0.02 451,645,700 1,669,440 18.80 2019-05-20
495 2019-05-20 91,600 2,800 0.02 451,645,700 1,781,620 19.45 2019-05-16
496 2019-05-16 88,800 2,800 0.02 451,645,700 1,636,140 18.43 2019-05-14
497 2019-05-15 86,000 -1,600 0.02 451,645,700 1,614,650 18.78 2019-05-10
498 2019-05-10 87,600 400 0.02 451,645,700 1,622,790 18.53 2019-05-08
499 2019-05-09 87,200 1,200 0.02 451,645,700 1,593,580 18.28 2019-05-07
500 2019-05-08 86,000 -11,600 0.02 451,645,700 1,560,900 18.15 2019-05-06
501 2019-05-07 97,600 1,600 0.02 451,645,700 1,873,920 19.20 2019-05-03
502 2019-05-03 96,000 1,200 0.02 451,645,700 1,864,800 19.43 2019-04-30
503 2019-05-02 94,800 3,600 0.02 451,645,700 1,824,900 19.25 2019-04-29
504 2019-04-29 91,200 1,200 0.02 451,645,700 1,833,120 20.10 2019-04-25
505 2019-04-26 90,000 -800 0.02 451,645,700 1,768,500 19.65 2019-04-24
506 2019-04-25 90,800 6,000 0.02 451,645,700 1,763,790 19.43 2019-04-23
507 2019-04-23 84,800 -1,600 0.02 451,645,700 1,651,480 19.48 2019-04-17
508 2019-04-18 86,400 -800 0.02 451,645,700 1,684,800 19.50 2019-04-16
509 2019-04-17 87,200 -12,000 0.02 451,645,700 1,709,120 19.60 2019-04-15
510 2019-04-16 99,200 -800 0.02 451,645,700 1,956,720 19.73 2019-04-12
511 2019-04-15 100,000 -12,400 0.02 451,645,700 1,945,000 19.45 2019-04-11
512 2019-04-12 112,400 5,600 0.02 451,645,700 2,248,000 20.00 2019-04-10
513 2019-04-11 106,800 -2,800 0.02 451,645,700 2,168,040 20.30 2019-04-09
514 2019-04-10 109,600 7,200 0.02 451,645,700 2,153,640 19.65 2019-04-08
515 2019-04-09 102,400 -2,400 0.02 451,645,700 2,014,720 19.68 2019-04-04
516 2019-04-08 104,800 49,200 0.02 451,645,700 1,999,060 19.08 2019-04-03
517 2019-04-04 55,600 -400 0.01 451,645,700 1,073,080 19.30 2019-04-02
518 2019-04-03 56,000 -6,000 0.01 451,645,700 985,600 17.60 2019-04-01
519 2019-03-28 62,000 -400 0.01 451,645,700 1,035,400 16.70 2019-03-26
520 2019-03-27 62,400 -5,200 0.01 451,645,700 1,054,560 16.90 2019-03-25
521 2019-03-26 67,600 2,000 0.01 451,645,700 1,169,480 17.30 2019-03-22
522 2019-03-25 65,600 7,600 0.01 451,645,700 1,144,720 17.45 2019-03-21
523 2019-03-22 58,000 400 0.01 451,645,700 1,036,750 17.88 2019-03-20
524 2019-03-20 57,600 -400 0.01 451,645,700 1,031,040 17.90 2019-03-18
525 2019-03-19 58,000 1,200 0.01 451,645,700 1,016,450 17.53 2019-03-15
526 2019-03-15 56,800 -400 0.01 451,645,700 986,900 17.38 2019-03-13
527 2019-03-12 57,200 -800 0.01 451,645,700 960,960 16.80 2019-03-08
528 2019-03-11 58,000 800 0.01 451,645,700 984,550 16.98 2019-03-07
529 2019-03-08 57,200 -6,000 0.01 451,645,700 1,001,000 17.50 2019-03-06
530 2019-03-07 63,200 2,400 0.01 451,645,700 1,102,840 17.45 2019-03-05
531 2019-03-06 60,800 -2,000 0.01 451,645,700 1,044,240 17.18 2019-03-04
532 2019-03-05 62,800 -15,200 0.01 451,645,700 1,111,560 17.70 2019-03-01
533 2019-03-01 78,000 -2,000 0.02 451,645,700 1,314,300 16.85 2019-02-27
534 2019-02-28 80,000 -1,200 0.02 451,645,700 1,360,000 17.00 2019-02-26
535 2019-02-27 81,200 5,200 0.02 451,645,700 1,366,190 16.83 2019-02-25
536 2019-02-26 76,000 4,000 0.02 451,645,700 1,311,000 17.25 2019-02-22
537 2019-02-22 72,000 9,600 0.02 451,645,700 1,191,600 16.55 2019-02-20
538 2019-02-21 62,400 7,200 0.01 451,645,700 1,045,200 16.75 2019-02-19
539 2019-02-20 55,200 -1,200 0.01 451,645,700 946,680 17.15 2019-02-18
540 2019-02-19 56,400 -800 0.01 451,645,700 994,050 17.63 2019-02-15
541 2019-02-18 57,200 -2,400 0.01 451,645,700 1,023,880 17.90 2019-02-14
542 2019-02-15 59,600 -10,400 0.01 451,645,700 1,069,820 17.95 2019-02-13
543 2019-02-14 70,000 -3,200 0.02 451,645,700 1,254,750 17.93 2019-02-12
544 2019-02-13 73,200 -4,000 0.02 451,645,700 1,244,400 17.00 2019-02-11
545 2019-02-12 77,200 800 0.02 451,645,700 1,262,220 16.35 2019-02-08
546 2019-02-11 76,400 2,000 0.02 451,645,700 1,231,950 16.13 2019-02-01
547 2019-02-08 74,400 1,600 0.02 451,645,700 1,181,100 15.88 2019-01-31
548 2019-02-01 72,800 3,600 0.02 451,645,700 1,190,280 16.35 2019-01-30
549 2019-01-30 69,200 2,000 0.02 451,645,700 1,126,230 16.28 2019-01-28
550 2019-01-29 67,200 400 0.01 451,645,700 1,112,160 16.55 2019-01-25
551 2019-01-28 66,800 400 0.01 451,645,700 1,095,520 16.40 2019-01-24
552 2019-01-25 66,400 4,000 0.01 451,645,700 1,085,640 16.35 2019-01-23
553 2019-01-24 62,400 800 0.01 451,645,700 1,031,160 16.53 2019-01-22
554 2019-01-23 61,600 2,400 0.01 451,645,700 1,073,380 17.43 2019-01-21
555 2019-01-22 59,200 -800 0.01 451,645,700 1,016,760 17.18 2019-01-18
556 2019-01-21 60,000 4,000 0.01 451,645,700 996,000 16.60 2019-01-17
557 2019-01-17 56,000 800 0.01 451,645,700 917,000 16.38 2019-01-15
558 2019-01-11 55,200 -9,200 0.01 451,645,700 830,760 15.05 2019-01-09
559 2019-01-09 64,400 -800 0.01 451,645,700 922,530 14.33 2019-01-07
560 2018-12-27 65,200 800 0.01 451,645,700 883,460 13.55 2018-12-20
561 2018-12-13 64,400 8,400 0.01 451,645,700 885,500 13.75 2018-12-11
562 2018-12-04 56,000 -400 0.01 451,645,700 800,800 14.30 2018-11-30
563 2018-12-03 56,400 -400 0.01 451,645,700 792,420 14.05 2018-11-29
564 2018-11-30 56,800 -1,200 0.01 451,645,700 788,100 13.88 2018-11-28
565 2018-11-29 58,000 400 0.01 451,645,700 767,050 13.23 2018-11-27
566 2018-11-28 57,600 -4,000 0.01 451,645,700 761,760 13.23 2018-11-26
567 2018-11-26 61,600 4,800 0.01 451,645,700 843,920 13.70 2018-11-22
568 2018-11-23 56,800 -3,600 0.01 451,645,700 781,000 13.75 2018-11-21
569 2018-11-22 60,400 2,400 0.01 451,645,700 774,630 12.83 2018-11-20
570 2018-11-21 58,000 800 0.01 451,645,700 777,200 13.40 2018-11-19
571 2018-11-20 57,200 -800 0.01 451,645,700 777,920 13.60 2018-11-16
572 2018-11-19 58,000 -6,400 0.01 451,645,700 794,600 13.70 2018-11-15
573 2018-11-16 64,400 2,800 0.01 451,645,700 879,060 13.65 2018-11-14
574 2018-11-13 61,600 -1,600 0.01 451,645,700 856,240 13.90 2018-11-09
575 2018-11-09 63,200 -800 0.01 451,645,700 903,760 14.30 2018-11-07
576 2018-11-06 64,000 1,200 0.01 451,645,700 892,800 13.95 2018-11-02
577 2018-11-05 62,800 800 0.01 451,645,700 850,940 13.55 2018-11-01
578 2018-11-02 62,000 1,600 0.01 451,645,700 832,350 13.43 2018-10-31
579 2018-11-01 60,400 -3,200 0.01 451,645,700 806,340 13.35 2018-10-30
580 2018-10-31 63,600 800 0.01 451,645,700 857,010 13.48 2018-10-29
581 2018-10-26 62,800 -1,200 0.01 451,645,700 993,810 15.83 2018-10-24
582 2018-10-25 64,000 800 0.01 451,645,700 1,024,000 16.00 2018-10-23
583 2018-10-24 63,200 -1,200 0.01 451,645,700 1,047,540 16.58 2018-10-22
584 2018-10-22 64,400 -800 0.01 451,645,700 985,320 15.30 2018-10-18
585 2018-10-19 65,200 1,200 0.01 451,645,700 971,480 14.90 2018-10-16
586 2018-10-18 64,000 800 0.01 451,645,700 945,600 14.78 2018-10-15
587 2018-10-16 63,200 -1,200 0.01 451,645,700 963,800 15.25 2018-10-12
588 2018-10-15 64,400 -1,600 0.01 451,645,700 945,070 14.68 2018-10-11
589 2018-10-09 66,000 400 0.01 451,645,700 1,018,050 15.43 2018-10-05
590 2018-10-05 65,600 800 0.01 451,645,700 1,051,240 16.03 2018-10-03
591 2018-10-04 64,800 800 0.01 451,645,700 1,048,140 16.18 2018-10-02
592 2018-09-28 64,000 -1,600 0.01 451,645,700 1,091,200 17.05 2018-09-26
593 2018-09-26 65,600 400 0.01 451,645,700 1,088,960 16.60 2018-09-21
594 2018-09-17 65,200 -1,600 0.01 451,645,700 1,013,860 15.55 2018-09-13
595 2018-09-14 66,800 400 0.01 451,645,700 1,065,460 15.95 2018-09-12
596 2018-09-06 66,400 -1,200 0.01 451,645,700 1,201,840 18.10 2018-09-04
597 2018-08-31 67,600 -2,000 0.01 451,645,700 1,191,450 17.63 2018-08-29
598 2018-08-30 69,600 1,200 0.02 451,645,700 1,259,760 18.10 2018-08-28
599 2018-08-29 68,400 -17,200 0.02 451,645,700 1,208,970 17.68 2018-08-27
600 2018-08-28 85,600 15,600 0.02 451,645,700 1,472,320 17.20 2018-08-24
601 2018-08-27 70,000 2,000 0.02 451,645,700 1,184,750 16.93 2018-08-23
602 2018-08-24 68,000 400 0.02 451,645,700 1,128,800 16.60 2018-08-22
603 2018-08-23 67,600 -800 0.01 451,645,700 1,120,470 16.58 2018-08-21
604 2018-08-21 68,400 -800 0.02 451,645,700 1,003,770 14.68 2018-08-17
605 2018-08-20 69,200 4,400 0.02 451,645,700 1,067,410 15.43 2018-08-16
606 2018-08-17 64,800 1,200 0.01 451,645,700 1,091,880 16.85 2018-08-15
607 2018-08-16 63,600 -6,000 0.01 451,645,700 1,154,340 18.15 2018-08-14
608 2018-08-15 69,600 -40,800 0.02 451,645,700 1,284,120 18.45 2018-08-13
609 2018-08-14 110,400 20,000 0.02 451,645,700 2,111,400 19.13 2018-08-10
610 2018-08-13 90,400 21,600 0.02 451,645,700 1,756,020 19.43 2018-08-09
611 2018-08-10 68,800 -24,000 0.02 451,645,700 1,314,080 19.10 2018-08-08
612 2018-08-09 92,800 18,000 0.02 451,645,700 1,730,720 18.65 2018-08-07
613 2018-08-07 74,800 -6,400 0.02 451,645,700 1,380,060 18.45 2018-08-03
614 2018-08-06 81,200 800 0.02 451,645,700 1,516,410 18.68 2018-08-02
615 2018-08-03 80,400 4,000 0.02 451,645,700 1,553,730 19.33 2018-08-01
616 2018-08-02 76,400 -5,600 0.02 451,645,700 1,457,330 19.08 2018-07-31
617 2018-08-01 82,000 800 0.02 451,645,700 1,580,550 19.28 2018-07-30
618 2018-07-31 81,200 6,800 0.02 451,645,700 1,593,550 19.63 2018-07-27
619 2018-07-30 74,400 -400 0.02 451,645,700 1,480,560 19.90 2018-07-26
620 2018-07-27 74,800 15,600 0.02 451,645,700 1,477,300 19.75 2018-07-25
621 2018-07-26 59,200 -19,600 0.01 451,645,700 1,181,040 19.95 2018-07-24
622 2018-07-25 78,800 20,400 0.02 451,645,700 1,526,750 19.38 2018-07-23
623 2018-07-24 58,400 -22,000 0.01 451,645,700 1,189,900 20.38 2018-07-20
624 2018-07-23 80,400 18,800 0.02 451,645,700 1,595,940 19.85 2018-07-19
625 2018-07-20 61,600 800 0.01 451,645,700 1,290,520 20.95 2018-07-18
626 2018-07-19 60,800 -3,200 0.01 451,645,700 1,331,520 21.90 2018-07-17
627 2018-07-18 64,000 -800 0.01 451,645,700 1,417,600 22.15 2018-07-16
628 2018-07-17 64,800 -16,800 0.01 451,645,700 1,454,760 22.45 2018-07-13
629 2018-07-16 81,600 -7,200 0.02 451,645,700 1,780,920 21.83 2018-07-12
630 2018-07-13 88,800 -800 0.02 451,645,700 1,838,160 20.70 2018-07-11
631 2018-07-12 89,600 14,000 0.02 451,645,700 1,854,720 20.70 2018-07-10
632 2018-07-11 75,600 -2,800 0.02 451,645,700 1,623,510 21.48 2018-07-09
633 2018-07-10 78,400 16,400 0.02 451,645,700 1,571,920 20.05 2018-07-06
634 2018-07-09 62,000 2,800 0.01 451,645,700 1,162,500 18.75 2018-07-05
635 2018-07-06 59,200 -26,800 0.01 451,645,700 1,144,040 19.33 2018-07-04
636 2018-07-05 86,000 5,600 0.02 451,645,700 1,668,400 19.40 2018-07-03
637 2018-07-04 80,400 20,400 0.02 451,645,700 1,603,980 19.95 2018-06-29
638 2018-07-03 60,000 -1,600 0.01 451,645,700 1,146,000 19.10 2018-06-28
639 2018-06-29 61,600 -5,200 0.01 451,645,700 1,170,400 19.00 2018-06-27
640 2018-06-28 66,800 -400 0.01 451,645,700 1,346,020 20.15 2018-06-26
641 2018-06-27 67,200 400 0.01 451,645,700 1,357,440 20.20 2018-06-25
642 2018-06-26 66,800 2,000 0.01 451,645,700 1,371,070 20.53 2018-06-22
643 2018-06-21 64,800 -1,600 0.01 451,645,700 1,328,400 20.50 2018-06-19
644 2018-06-20 66,400 4,800 0.01 451,645,700 1,381,120 20.80 2018-06-15
645 2018-06-15 61,600 1,200 0.01 451,645,700 1,345,960 21.85 2018-06-13
646 2018-06-14 60,400 400 0.01 451,645,700 1,371,080 22.70 2018-06-12
647 2018-06-12 60,000 -1,600 0.01 451,645,700 1,410,000 23.50 2018-06-08
648 2018-06-11 61,600 -1,600 0.01 451,645,700 1,410,640 22.90 2018-06-07
649 2018-06-08 63,200 -400 0.01 451,645,700 1,355,640 21.45 2018-06-06
650 2018-06-07 63,600 4,400 0.01 451,645,700 1,335,600 21.00 2018-06-05
651 2018-06-05 59,200 4,400 0.01 451,645,700 1,277,240 21.58 2018-06-01
652 2018-06-01 54,800 1,200 0.01 451,645,700 1,128,880 20.60 2018-05-30
653 2018-05-31 53,600 -9,200 0.01 451,645,700 1,096,120 20.45 2018-05-29
654 2018-05-30 62,800 -1,600 0.01 451,645,700 1,378,460 21.95 2018-05-28
655 2018-05-29 64,400 10,000 0.01 451,645,700 1,399,090 21.73 2018-05-25
656 2018-05-28 54,400 -1,600 0.01 451,645,700 1,136,960 20.90 2018-05-24
657 2018-05-24 56,000 800 0.01 451,645,700 1,152,200 20.58 2018-05-21
658 2018-05-23 55,200 -14,800 0.01 451,645,700 1,168,860 21.18 2018-05-18
659 2018-05-21 70,000 -400 0.02 451,645,700 1,464,750 20.93 2018-05-17
660 2018-05-18 70,400 15,600 0.02 451,645,700 1,457,280 20.70 2018-05-16
661 2018-05-17 54,800 -800 0.01 451,645,700 1,048,050 19.13 2018-05-15
662 2018-05-16 55,600 2,000 0.01 451,645,700 1,039,720 18.70 2018-05-14
663 2018-05-15 53,600 2,000 0.01 451,645,700 968,820 18.08 2018-05-11
664 2018-05-14 51,600 400 0.01 451,645,700 980,400 19.00 2018-05-10
665 2018-05-11 51,200 1,600 0.01 451,645,700 972,800 19.00 2018-05-09
666 2018-05-09 49,600 -800 0.01 451,645,700 965,960 19.48 2018-05-07
667 2018-05-08 50,400 -4,800 0.01 451,645,700 942,480 18.70 2018-05-04
668 2018-05-07 55,200 -4,400 0.01 451,645,700 1,022,580 18.53 2018-05-03
669 2018-05-03 59,600 -26,000 0.01 451,645,700 1,117,500 18.75 2018-04-30
670 2018-04-30 85,600 -2,800 0.02 451,645,700 1,677,760 19.60 2018-04-26
671 2018-04-27 88,400 -400 0.02 451,645,700 1,692,860 19.15 2018-04-25
672 2018-04-24 88,800 1,200 0.02 451,645,700 1,656,120 18.65 2018-04-20
673 2018-04-23 87,600 -400 0.02 451,645,700 1,714,770 19.58 2018-04-19
674 2018-04-20 88,000 400 0.02 451,645,700 1,548,800 17.60 2018-04-18
675 2018-04-19 87,600 -1,200 0.02 451,645,700 1,598,700 18.25 2018-04-17
676 2018-04-18 88,800 1,200 0.02 451,645,700 1,713,840 19.30 2018-04-16
677 2018-04-17 87,600 7,600 0.02 451,645,700 1,706,010 19.48 2018-04-13
678 2018-04-16 80,000 3,200 0.02 451,645,700 1,720,000 21.50 2018-04-12
679 2018-04-13 76,800 -1,600 0.02 451,645,700 1,760,640 22.93 2018-04-11
680 2018-04-12 78,400 -4,000 0.02 451,645,700 1,838,480 23.45 2018-04-10
681 2018-04-11 82,400 -2,400 0.02 451,645,700 1,825,160 22.15 2018-04-09
682 2018-04-10 84,800 -3,600 0.02 451,645,700 1,901,640 22.43 2018-04-06
683 2018-04-09 88,400 800 0.02 451,645,700 1,829,880 20.70 2018-04-04
684 2018-04-06 87,600 2,800 0.02 451,645,700 1,760,760 20.10 2018-04-03
685 2018-04-03 84,800 1,600 0.02 451,645,700 1,537,000 18.13 2018-03-28
686 2018-03-29 83,200 -4,400 0.02 451,645,700 1,568,320 18.85 2018-03-27
687 2018-03-28 87,600 -14,000 0.02 451,645,700 1,646,880 18.80 2018-03-26
688 2018-03-27 101,600 6,000 0.02 451,645,700 1,940,560 19.10 2018-03-23
689 2018-03-26 95,600 4,800 0.02 451,645,700 1,859,420 19.45 2018-03-22
690 2018-03-23 90,800 -9,200 0.02 451,645,700 1,854,590 20.43 2018-03-21
691 2018-03-22 100,000 4,800 0.02 451,645,700 2,105,000 21.05 2018-03-20
692 2018-03-21 95,200 16,000 0.02 451,645,700 2,001,580 21.03 2018-03-19
693 2018-03-20 79,200 22,000 0.02 451,645,700 1,580,040 19.95 2018-03-16
694 2018-03-19 57,200 -400 0.01 451,645,700 1,119,690 19.58 2018-03-15
695 2018-03-16 57,600 28,400 0.01 451,645,700 1,163,520 20.20 2018-03-14
696 2018-03-15 29,200 -7,600 0.01 451,645,700 614,660 21.05 2018-03-13
697 2018-03-14 36,800 -18,000 0.01 451,645,700 763,600 20.75 2018-03-12
698 2018-03-13 54,800 -6,400 0.01 451,645,700 1,220,670 22.28 2018-03-09
699 2018-03-12 61,200 -13,600 0.01 451,645,700 1,444,320 23.60 2018-03-08
700 2018-03-09 74,800 -4,800 0.02 451,645,700 1,726,010 23.08 2018-03-07
701 2018-03-08 79,600 -9,200 0.02 451,645,700 1,866,620 23.45 2018-03-06
702 2018-03-07 88,800 -3,200 0.02 451,645,700 2,013,540 22.68 2018-03-05
703 2018-03-06 92,000 -1,200 0.02 451,645,700 2,106,800 22.90 2018-03-02
704 2018-03-05 93,200 3,200 0.02 451,645,700 2,162,240 23.20 2018-03-01
705 2018-03-02 90,000 -1,600 0.02 451,645,700 2,130,750 23.68 2018-02-28
706 2018-03-01 91,600 -1,200 0.02 451,645,700 2,102,220 22.95 2018-02-27
707 2018-02-28 92,800 3,600 0.02 451,645,700 2,164,560 23.33 2018-02-26
708 2018-02-27 89,200 3,200 0.02 451,645,700 2,022,610 22.68 2018-02-23
709 2018-02-26 86,000 2,000 0.02 451,645,700 2,107,000 24.50 2018-02-22
710 2018-02-23 84,000 1,600 0.02 451,645,700 2,053,800 24.45 2018-02-21
711 2018-02-22 82,400 2,400 0.02 451,645,700 2,020,860 24.53 2018-02-20
712 2018-02-21 80,000 -5,600 0.02 451,645,700 1,820,000 22.75 2018-02-14
713 2018-02-20 85,600 13,600 0.02 451,645,700 1,926,000 22.50 2018-02-13
714 2018-02-14 72,000 -3,200 0.02 451,645,700 1,589,400 22.08 2018-02-12
715 2018-02-13 75,200 -1,600 0.02 451,645,700 1,598,000 21.25 2018-02-09
716 2018-02-12 76,800 -8,000 0.02 451,645,700 1,643,520 21.40 2018-02-08
717 2018-02-09 84,800 -11,200 0.02 451,645,700 1,736,280 20.48 2018-02-07
718 2018-02-08 96,000 -9,600 0.02 451,645,700 1,963,200 20.45 2018-02-06
719 2018-02-07 105,600 800 0.02 451,645,700 2,085,600 19.75 2018-02-05
720 2018-02-06 104,800 3,200 0.02 451,645,700 1,831,380 17.48 2018-02-02
721 2018-02-05 101,600 5,200 0.02 451,645,700 1,640,840 16.15 2018-02-01
722 2018-02-02 96,400 1,200 0.02 451,645,700 1,542,400 16.00 2018-01-31
723 2018-02-01 95,200 -14,800 0.02 451,645,700 1,513,680 15.90 2018-01-30
724 2018-01-31 110,000 19,200 0.02 451,645,700 1,732,500 15.75 2018-01-29
725 2018-01-30 90,800 -1,200 0.02 451,645,700 1,430,100 15.75 2018-01-26
726 2018-01-29 92,000 -800 0.02 451,645,700 1,449,000 15.75 2018-01-25
727 2018-01-25 92,800 -1,200 0.02 451,645,700 1,456,960 15.70 2018-01-23
728 2018-01-24 94,000 -2,800 0.02 451,645,700 1,426,450 15.18 2018-01-22
729 2018-01-22 96,800 -3,600 0.02 451,645,700 1,437,480 14.85 2018-01-18
730 2018-01-19 100,400 20,000 0.02 451,645,700 1,528,590 15.23 2018-01-17
731 2018-01-18 80,400 5,200 0.02 451,645,700 1,262,280 15.70 2018-01-16
732 2018-01-17 75,200 -4,000 0.02 451,645,700 1,171,240 15.58 2018-01-15
733 2018-01-16 79,200 -2,000 0.02 451,645,700 1,241,460 15.68 2018-01-12
734 2018-01-15 81,200 400 0.02 451,645,700 1,274,840 15.70 2018-01-11
735 2018-01-12 80,800 -2,000 0.02 451,645,700 1,268,560 15.70 2018-01-10
736 2018-01-11 82,800 2,000 0.02 451,645,700 1,283,400 15.50 2018-01-09
737 2018-01-10 80,800 2,800 0.02 451,645,700 1,252,400 15.50 2018-01-08
738 2018-01-09 78,000 4,400 0.02 451,645,700 1,148,550 14.73 2018-01-05
739 2018-01-08 73,600 -1,600 0.02 451,645,700 1,105,840 15.03 2018-01-04
740 2018-01-05 75,200 -400 0.02 451,645,700 1,037,760 13.80 2018-01-03
741 2018-01-04 75,600 -400 0.02 451,645,700 1,028,160 13.60 2018-01-02
742 2018-01-03 76,000 7,600 0.02 451,645,700 1,039,300 13.68 2017-12-29
743 2018-01-02 68,400 800 0.02 451,645,700 901,170 13.18 2017-12-28
744 2017-12-29 67,600 400 0.01 451,645,700 909,220 13.45 2017-12-27
745 2017-12-28 67,200 -4,400 0.01 451,645,700 918,960 13.68 2017-12-22
746 2017-12-27 71,600 800 0.02 451,645,700 889,630 12.43 2017-12-21
747 2017-12-22 70,800 800 0.02 451,645,700 847,830 11.98 2017-12-20
748 2017-12-21 70,000 2,800 0.02 451,645,700 857,500 12.25 2017-12-19
749 2017-12-19 67,200 -800 0.01 451,645,700 823,200 12.25 2017-12-15
750 2017-12-18 68,000 2,800 0.02 451,645,700 841,500 12.38 2017-12-14
751 2017-12-15 65,200 -2,000 0.01 451,645,700 759,580 11.65 2017-12-13
752 2017-12-13 67,200 2,000 0.01 451,645,700 786,240 11.70 2017-12-11
753 2017-12-11 65,200 800 0.01 451,645,700 722,090 11.08 2017-12-07
754 2017-12-08 64,400 1,600 0.01 451,645,700 719,670 11.18 2017-12-06
755 2017-12-06 62,800 2,000 0.01 451,645,700 747,320 11.90 2017-12-04
756 2017-12-04 60,800 -1,600 0.01 451,645,700 715,920 11.78 2017-11-30
757 2017-12-01 62,400 5,200 0.01 451,645,700 764,400 12.25 2017-11-29
758 2017-11-30 57,200 -800 0.01 451,645,700 703,560 12.30 2017-11-28
759 2017-11-29 58,000 1,600 0.01 451,645,700 717,750 12.38 2017-11-27
760 2017-11-28 56,400 -3,600 0.01 451,645,700 709,230 12.58 2017-11-24
761 2017-11-23 60,000 -1,600 0.01 451,645,700 735,000 12.25 2017-11-21
762 2017-11-17 61,600 -2,000 0.01 451,645,700 749,980 12.18 2017-11-15
763 2017-11-16 63,600 -1,200 0.01 451,645,700 782,280 12.30 2017-11-14
764 2017-11-15 64,800 -1,200 0.01 451,645,700 803,520 12.40 2017-11-13
765 2017-11-14 66,000 -2,800 0.01 451,645,700 831,600 12.60 2017-11-10
766 2017-11-13 68,800 800 0.02 451,645,700 858,280 12.48 2017-11-09
767 2017-11-10 68,000 2,000 0.02 451,645,700 826,200 12.15 2017-11-08
768 2017-11-09 66,000 -2,000 0.01 451,645,700 806,850 12.23 2017-11-07
769 2017-11-08 68,000 4,400 0.02 451,645,700 809,200 11.90 2017-11-06
770 2017-11-06 63,600 -1,200 0.01 451,645,700 712,320 11.20 2017-11-02
771 2017-11-03 64,800 800 0.01 451,645,700 729,000 11.25 2017-11-01
772 2017-11-01 64,000 -22,000 0.01 451,645,700 716,800 11.20 2017-10-30
773 2017-10-31 86,000 -2,000 0.02 451,645,700 963,200 11.20 2017-10-27
774 2017-10-26 88,000 -6,000 0.02 451,645,700 987,800 11.23 2017-10-24
775 2017-10-25 94,000 9,200 0.02 451,645,700 1,062,200 11.30 2017-10-23
776 2017-10-24 84,800 -4,000 0.02 451,645,700 915,840 10.80 2017-10-20
777 2017-10-23 88,800 -5,200 0.02 451,645,700 950,160 10.70 2017-10-19
778 2017-10-19 94,000 800 0.02 451,645,700 1,019,900 10.85 2017-10-17
779 2017-10-18 93,200 -6,800 0.02 451,645,700 997,240 10.70 2017-10-16
780 2017-10-16 100,000 400 0.02 451,645,700 1,060,000 10.60 2017-10-12
781 2017-10-13 99,600 10,400 0.02 451,645,700 1,045,800 10.50 2017-10-11
782 2017-10-12 89,200 -800 0.02 451,645,700 891,108 9.990 2017-10-10
783 2017-10-11 90,000 -8,400 0.02 451,645,700 890,100 9.890 2017-10-09
784 2017-10-10 98,400 4,800 0.02 451,645,700 972,192 9.880 2017-10-06
785 2017-10-06 93,600 1,200 0.02 451,645,700 927,576 9.910 2017-10-03
786 2017-10-04 92,400 -400 0.02 451,645,700 914,760 9.900 2017-09-29
787 2017-09-28 92,800 -1,200 0.02 451,645,700 893,664 9.630 2017-09-26
788 2017-09-27 94,000 -5,600 0.02 451,645,700 914,620 9.730 2017-09-25
789 2017-09-26 99,600 400 0.02 451,645,700 977,076 9.810 2017-09-22
790 2017-09-25 99,200 3,600 0.02 451,645,700 977,120 9.850 2017-09-21
791 2017-09-22 95,600 10,400 0.02 451,645,700 948,352 9.920 2017-09-20
792 2017-09-21 85,200 2,800 0.02 451,645,700 840,924 9.870 2017-09-19
793 2017-09-20 82,400 7,600 0.02 451,645,700 815,760 9.900 2017-09-18
794 2017-09-19 74,800 400 0.02 451,645,700 727,056 9.720 2017-09-15
795 2017-09-18 74,400 800 0.02 451,645,700 726,144 9.760 2017-09-14
796 2017-09-15 73,600 8,000 0.02 451,645,700 719,072 9.770 2017-09-13
797 2017-09-14 65,600 -10,400 0.01 451,645,700 640,912 9.770 2017-09-12
798 2017-09-13 76,000 1,200 0.02 451,645,700 742,520 9.770 2017-09-11
799 2017-09-12 74,800 2,800 0.02 451,645,700 733,788 9.810 2017-09-08
800 2017-09-11 72,000 5,600 0.02 451,645,700 709,920 9.860 2017-09-07
801 2017-09-08 66,400 3,600 0.01 451,645,700 640,760 9.650 2017-09-06
802 2017-09-07 62,800 2,400 0.01 451,645,700 609,788 9.710 2017-09-05
803 2017-09-05 60,400 -800 0.01 451,645,700 573,800 9.500 2017-09-01
804 2017-09-04 61,200 800 0.01 451,645,700 580,176 9.480 2017-08-31
805 2017-09-01 60,400 2,800 0.01 451,645,700 573,800 9.500 2017-08-30
806 2017-08-29 57,600 -800 0.01 451,645,700 551,232 9.570 2017-08-25
807 2017-08-25 58,400 1,200 0.01 451,645,700 569,400 9.750 2017-08-22
808 2017-08-22 57,200 800 0.01 451,645,700 545,116 9.530 2017-08-18
809 2017-08-16 56,400 2,000 0.01 451,645,700 532,416 9.440 2017-08-14
810 2017-08-15 54,400 -2,400 0.01 451,645,700 514,080 9.450 2017-08-11
811 2017-08-14 56,800 1,600 0.01 451,645,700 540,168 9.510 2017-08-10
812 2017-08-10 55,200 800 0.01 451,645,700 540,960 9.800 2017-08-08
813 2017-08-07 54,400 -2,000 0.01 451,645,700 519,520 9.550 2017-08-03
814 2017-08-02 56,400 -1,200 0.01 451,645,700 541,440 9.600 2017-07-31
815 2017-07-31 57,600 -3,600 0.01 451,645,700 558,144 9.690 2017-07-27
816 2017-07-24 61,200 2,000 0.01 451,645,700 605,880 9.900 2017-07-20
817 2017-07-21 59,200 -7,600 0.01 451,645,700 561,808 9.490 2017-07-19
818 2017-07-18 66,800 400 0.01 451,645,700 678,020 10.15 2017-07-14
819 2017-07-17 66,400 4,000 0.01 451,645,700 670,640 10.10 2017-07-13
820 2017-07-14 62,400 13,200 0.01 451,645,700 620,880 9.950 2017-07-12
821 2017-07-13 49,200 6,800 0.01 451,645,700 477,732 9.710 2017-07-11
822 2017-07-10 42,400 1,200 0.01 451,645,700 383,720 9.050 2017-07-06
823 2017-07-05 41,200 10,800 0.01 451,645,700 364,620 8.850 2017-07-03
824 2017-06-27 30,400 -400 0.01 451,645,700 255,360 8.400 2017-06-23
825 2017-06-15 30,800 400 0.01 451,645,700 269,500 8.750 2017-06-13
826 2017-06-13 30,400 -800 0.01 451,645,700 271,776 8.940 2017-06-09
827 2017-06-08 31,200 400 0.01 451,645,700 269,568 8.640 2017-06-06
828 2017-05-31 30,800 -2,400 0.01 451,645,700 267,960 8.700 2017-05-26
829 2017-05-26 33,200 -2,000 0.01 451,645,700 282,200 8.500 2017-05-24
830 2017-05-12 35,200 11,200 0.01 451,645,700 313,984 8.920 2017-05-10
831 2017-05-11 24,000 1,200 0.01 451,645,700 212,640 8.860 2017-05-09
832 2017-05-10 22,800 1,600 0.01 451,645,700 199,272 8.740 2017-05-08
833 2017-05-08 21,200 -400 0.00 451,645,700 183,380 8.650 2017-05-04
834 2017-04-18 21,600 -400 0.00 451,645,700 184,896 8.560 2017-04-12
835 2017-04-13 22,000 -800 0.00 451,645,700 185,240 8.420 2017-04-11
836 2017-04-11 22,800 -12,400 0.01 451,645,700 192,888 8.460 2017-04-07
837 2017-04-06 35,200 -2,000 0.01 451,645,700 288,640 8.200 2017-04-03
838 2017-04-05 37,200 4,400 0.01 451,645,700 309,504 8.320 2017-03-31
839 2017-03-31 32,800 12,800 0.01 451,645,700 264,040 8.050 2017-03-29
840 2017-03-28 20,000 -14,000 0.00 451,645,700 161,000 8.050 2017-03-24
841 2017-03-27 34,000 14,000 0.01 451,645,700 272,000 8.000 2017-03-23
842 2017-03-23 20,000 -800 0.00 451,645,700 158,000 7.900 2017-03-21
843 2017-03-22 20,800 400 0.00 451,645,700 161,200 7.750 2017-03-20
844 2017-03-21 20,400 400 0.00 451,645,700 157,488 7.720 2017-03-17
845 2017-03-09 20,000 400 0.00 451,645,700 156,000 7.800 2017-03-07
846 2017-02-27 19,600 -10,000 0.00 451,645,700 158,172 8.070 2017-02-23
847 2017-02-16 29,600 10,000 0.01 451,645,700 241,240 8.150 2017-02-14
848 2017-02-13 19,600 -800 0.00 451,645,700 154,840 7.900 2017-02-09
849 2017-02-10 20,400 800 0.00 451,645,700 162,384 7.960 2017-02-08
850 2016-12-08 19,600 400 0.00 451,645,700 147,196 7.510 2016-12-06
851 2016-12-07 19,200 400 0.00 451,645,700 143,616 7.480 2016-12-05
852 2016-11-23 18,800 400 0.00 451,645,700 158,860 8.450 2016-11-21
853 2016-11-17 18,400 -4,800 0.00 451,645,700 157,320 8.550 2016-11-15
854 2016-11-11 23,200 2,400 0.01 451,645,700 198,592 8.560 2016-11-09
855 2016-11-04 20,800 400 0.00 451,645,700 179,504 8.630 2016-11-02
856 2016-11-02 20,400 400 0.00 451,645,700 176,460 8.650 2016-10-31
857 2016-10-11 20,000 -400 0.00 451,645,700 179,800 8.990 2016-10-06
858 2016-09-30 20,400 -2,000 0.00 451,645,700 180,540 8.850 2016-09-28
859 2016-09-12 22,400 2,400 0.00 451,645,700 200,928 8.970 2016-09-08
860 2016-09-09 20,000 11,600 0.00 451,645,700 182,000 9.100 2016-09-07
861 2016-09-08 8,400 1,600 0.00 451,645,700 76,272 9.080 2016-09-06
862 2016-09-07 6,800 -4,000 0.00 451,645,700 61,540 9.050 2016-09-05
863 2016-08-29 10,800 -2,000 0.00 451,645,700 94,500 8.750 2016-08-25
864 2016-08-24 12,800 -400 0.00 451,645,700 114,304 8.930 2016-08-22
865 2016-08-23 13,200 4,000 0.00 451,645,700 117,216 8.880 2016-08-19
866 2016-08-18 9,200 2,000 0.00 451,645,700 81,420 8.850 2016-08-16
867 2016-08-08 7,200 -800 0.00 451,645,700 61,416 8.530 2016-08-04
868 2016-07-27 8,000 400 0.00 451,645,700 69,520 8.690 2016-07-25
869 2016-07-21 7,600 -16,000 0.00 451,645,700 66,272 8.720 2016-07-19
870 2016-07-19 23,600 11,200 0.01 451,645,700 212,164 8.990 2016-07-15
871 2016-07-18 12,400 2,400 0.00 451,645,700 110,360 8.900 2016-07-14
872 2016-07-15 10,000 3,200 0.00 451,645,700 86,400 8.640 2016-07-13
873 2016-07-07 6,800 -400 0.00 451,645,700 54,060 7.950 2016-07-05
874 2016-06-03 7,200 -1,600 0.00 451,645,700 57,528 7.990 2016-06-01
875 2016-06-01 8,800 -400 0.00 451,645,700 69,080 7.850 2016-05-30
876 2016-05-31 9,200 -800 0.00 451,645,700 73,140 7.950 2016-05-27
877 2016-05-23 10,000 -1,200 0.00 451,645,700 78,500 7.850 2016-05-19
878 2016-05-11 11,200 400 0.00 451,645,700 87,024 7.770 2016-05-09
879 2016-04-19 10,800 -800 0.00 451,645,700 81,540 7.550 2016-04-15
880 2016-04-12 11,600 -800 0.00 451,645,700 81,200 7.000 2016-04-08
881 2016-04-11 12,400 -2,000 0.00 451,645,700 86,800 7.000 2016-04-07
882 2016-04-08 14,400 -400 0.00 451,645,700 100,800 7.000 2016-04-06
883 2016-03-31 14,800 -1,200 0.00 451,645,700 101,232 6.840 2016-03-29
884 2016-03-23 16,000 -400 0.00 451,645,700 102,880 6.430 2016-03-21
885 2016-01-29 16,400 -400 0.00 451,645,700 104,140 6.350 2016-01-27
886 2016-01-28 16,800 -800 0.00 451,645,700 105,000 6.250 2016-01-26
887 2016-01-25 17,600 -800 0.00 451,645,700 122,320 6.950 2016-01-21
888 2016-01-19 18,400 -400 0.00 451,318,900 131,744 7.160 2016-01-15
889 2016-01-18 18,800 800 0.00 451,318,900 135,360 7.200 2016-01-14
890 2016-01-15 18,000 -4,000 0.00 451,318,900 133,020 7.390 2016-01-13
891 2016-01-13 22,000 -1,200 0.00 451,318,900 161,700 7.350 2016-01-11
892 2016-01-08 23,200 -400 0.01 451,318,900 172,840 7.450 2016-01-06
893 2016-01-07 23,600 -4,000 0.01 451,318,900 177,236 7.510 2016-01-05
894 2016-01-06 27,600 -22,000 0.01 451,318,900 201,756 7.310 2016-01-04
895 2016-01-05 49,600 6,400 0.01 451,318,900 363,072 7.320 2015-12-30
896 2016-01-04 43,200 0.01 451,318,900 314,064 7.270 2015-12-29

Copyright & disclaimer, Privacy policy

Back to top