YiChang HEC ChangJiang Pharmaceutical Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01558  2015-12-29  2025-07-29  2025-08-06
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-07 15.88 2025-08-05
2 2025-08-06 15.88 2025-08-04
3 2025-08-05 15.88 2025-08-01
4 2025-08-01 975,800 -100,000 0.15 653,767,700 15,495,704 15.88 2025-07-30
5 2025-07-31 1,075,800 612,800 0.16 653,767,700 17,083,704 15.88 2025-07-29
6 2025-07-30 463,000 -13,000 0.07 653,767,700 7,389,480 15.96 2025-07-28
7 2025-07-29 476,000 30,000 0.07 653,767,700 7,616,000 16.00 2025-07-25
8 2025-07-24 446,000 -15,000 0.07 653,767,700 7,555,240 16.94 2025-07-22
9 2025-07-23 461,000 84,000 0.07 653,767,700 7,993,740 17.34 2025-07-21
10 2025-07-21 377,000 106,000 0.06 653,767,700 6,574,880 17.44 2025-07-17
11 2025-07-18 271,000 30,000 0.04 653,767,700 4,634,100 17.10 2025-07-16
12 2025-07-16 241,000 13,000 0.04 653,767,700 3,947,580 16.38 2025-07-14
13 2025-07-15 228,000 -10,000 0.03 653,767,700 3,433,680 15.06 2025-07-11
14 2025-07-08 238,000 -600 0.04 653,767,700 3,451,000 14.50 2025-07-04
15 2025-07-03 238,600 -10,200 0.04 653,767,700 3,540,824 14.84 2025-06-30
16 2025-07-02 248,800 800 0.04 653,767,700 3,707,120 14.90 2025-06-27
17 2025-06-23 248,000 10,000 0.04 653,767,700 3,491,840 14.08 2025-06-19
18 2025-06-16 238,000 -20,000 0.04 653,767,700 3,631,880 15.26 2025-06-12
19 2025-06-13 258,000 21,000 0.04 653,767,700 3,601,680 13.96 2025-06-11
20 2025-06-12 237,000 -160,000 0.04 653,767,700 3,365,400 14.20 2025-06-10
21 2025-06-11 397,000 -89,000 0.06 653,767,700 5,677,100 14.30 2025-06-09
22 2025-06-10 486,000 66,000 0.07 653,767,700 6,347,160 13.06 2025-06-06
23 2025-06-09 420,000 -28,000 0.06 653,767,700 5,754,000 13.70 2025-06-05
24 2025-06-06 448,000 8,000 0.07 653,767,700 6,263,040 13.98 2025-06-04
25 2025-06-05 440,000 -30,000 0.07 653,767,700 6,160,000 14.00 2025-06-03
26 2025-06-04 470,000 25,000 0.07 653,767,700 6,392,000 13.60 2025-06-02
27 2025-06-02 445,000 -45,000 0.07 653,767,700 6,185,500 13.90 2025-05-29
28 2025-05-30 490,000 10,000 0.07 653,767,700 7,173,600 14.64 2025-05-28
29 2025-05-28 480,000 -142,000 0.07 653,767,700 7,027,200 14.64 2025-05-26
30 2025-05-20 622,000 -1,000 0.10 653,767,700 8,235,280 13.24 2025-05-16
31 2025-05-14 623,000 -16,000 0.10 653,767,700 8,186,220 13.14 2025-05-12
32 2025-05-13 639,000 186,000 0.10 653,767,700 8,319,780 13.02 2025-05-09
33 2025-05-12 453,000 -11,000 0.07 653,767,700 5,870,880 12.96 2025-05-08
34 2025-05-09 464,000 -2,000 0.07 653,767,700 5,985,600 12.90 2025-05-07
35 2025-05-08 466,000 -10,000 0.07 653,767,700 5,992,760 12.86 2025-05-06
36 2025-05-07 476,000 -2,000 0.07 653,767,700 5,969,040 12.54 2025-05-02
37 2025-05-02 478,000 -6,000 0.07 653,767,700 5,946,320 12.44 2025-04-29
38 2025-04-30 484,000 6,000 0.07 653,767,700 5,914,480 12.22 2025-04-28
39 2025-04-28 478,000 -100,000 0.07 653,767,700 5,965,440 12.48 2025-04-24
40 2025-04-25 578,000 -4,000 0.09 653,767,700 7,317,480 12.66 2025-04-23
41 2025-04-24 582,000 -335,000 0.09 653,767,700 7,170,240 12.32 2025-04-22
42 2025-04-23 917,000 -2,000 0.14 653,767,700 10,912,300 11.90 2025-04-17
43 2025-04-17 919,000 -307,000 0.14 653,767,700 10,568,500 11.50 2025-04-15
44 2025-04-16 1,226,000 97,000 0.19 653,767,700 14,099,000 11.50 2025-04-14
45 2025-04-15 1,129,000 -41,200 0.17 653,767,700 11,741,600 10.40 2025-04-11
46 2025-04-14 1,170,200 -9,000 0.18 653,767,700 11,538,172 9.860 2025-04-10
47 2025-04-11 1,179,200 -242,800 0.18 653,767,700 11,037,312 9.360 2025-04-09
48 2025-04-10 1,422,000 -200 0.22 653,767,700 12,798,000 9.000 2025-04-08
49 2025-04-09 1,422,200 25,000 0.22 653,767,700 12,486,916 8.780 2025-04-07
50 2025-04-08 1,397,200 -69,000 0.21 653,767,700 13,944,056 9.980 2025-04-03
51 2025-04-07 1,466,200 -49,000 0.22 653,767,700 14,691,324 10.02 2025-04-02
52 2025-04-03 1,515,200 -158,000 0.23 653,767,700 14,864,112 9.810 2025-04-01
53 2025-04-02 1,673,200 -4,000 0.26 653,767,700 16,213,308 9.690 2025-03-31
54 2025-04-01 1,677,200 -15,000 0.26 653,767,700 15,983,716 9.530 2025-03-28
55 2025-03-28 1,692,200 127,800 0.26 653,767,700 16,312,808 9.640 2025-03-26
56 2025-03-25 1,564,400 -90,000 0.24 653,767,700 15,518,848 9.920 2025-03-21
57 2025-03-24 1,654,400 -4,600 0.25 653,767,700 16,295,840 9.850 2025-03-20
58 2025-03-21 1,659,000 -5,000 0.25 653,767,700 16,274,790 9.810 2025-03-19
59 2025-03-20 1,664,000 7,000 0.25 653,767,700 16,506,880 9.920 2025-03-18
60 2025-03-18 1,657,000 -30,800 0.25 653,767,700 16,603,140 10.02 2025-03-14
61 2025-03-14 1,687,800 -6,000 0.26 653,767,700 16,979,268 10.06 2025-03-12
62 2025-03-13 1,693,800 -16,000 0.26 653,767,700 16,751,682 9.890 2025-03-11
63 2025-03-12 1,709,800 10,000 0.26 653,767,700 16,944,118 9.910 2025-03-10
64 2025-03-11 1,699,800 1,000 0.26 653,767,700 16,471,062 9.690 2025-03-07
65 2025-03-07 1,698,800 -5,000 0.26 653,767,700 16,546,312 9.740 2025-03-05
66 2025-03-06 1,703,800 41,000 0.26 653,767,700 16,509,822 9.690 2025-03-04
67 2025-03-05 1,662,800 -2,000 0.25 653,767,700 16,228,928 9.760 2025-03-03
68 2025-02-28 1,664,800 -7,400 0.25 653,767,700 17,114,144 10.28 2025-02-26
69 2025-02-27 1,672,200 13,000 0.26 653,767,700 17,323,992 10.36 2025-02-25
70 2025-02-26 1,659,200 -12,000 0.25 653,767,700 17,620,704 10.62 2025-02-24
71 2025-02-25 1,671,200 110,000 0.26 653,767,700 17,046,240 10.20 2025-02-21
72 2025-02-24 1,561,200 -24,400 0.24 653,767,700 16,236,480 10.40 2025-02-20
73 2025-02-21 1,585,600 -86,000 0.24 653,767,700 15,760,864 9.940 2025-02-19
74 2025-02-20 1,671,600 192,000 0.26 653,767,700 16,582,272 9.920 2025-02-18
75 2025-02-19 1,479,600 -26,600 0.23 653,767,700 14,292,936 9.660 2025-02-17
76 2025-02-17 1,506,200 3,000 0.23 653,767,700 13,932,350 9.250 2025-02-13
77 2025-02-12 1,503,200 -2,000 0.23 653,767,700 14,235,304 9.470 2025-02-10
78 2025-02-11 1,505,200 -18,400 0.23 653,767,700 14,088,672 9.360 2025-02-07
79 2025-02-10 1,523,600 -6,000 0.23 653,767,700 14,215,188 9.330 2025-02-06
80 2025-02-07 1,529,600 -2,000 0.23 653,767,700 14,225,280 9.300 2025-02-05
81 2025-02-06 1,531,600 10,000 0.23 653,767,700 14,243,880 9.300 2025-02-04
82 2025-02-05 1,521,600 18,000 0.23 653,767,700 14,166,096 9.310 2025-02-03
83 2025-02-04 1,503,600 -2,800 0.23 653,767,700 13,818,084 9.190 2025-01-27
84 2025-01-27 1,506,400 16,000 0.23 653,767,700 13,783,560 9.150 2025-01-23
85 2025-01-24 1,490,400 30,000 0.23 653,767,700 13,979,952 9.380 2025-01-22
86 2025-01-23 1,460,400 5,000 0.22 653,767,700 13,903,008 9.520 2025-01-21
87 2025-01-21 1,455,400 13,000 0.22 653,767,700 13,899,070 9.550 2025-01-17
88 2025-01-17 1,442,400 5,000 0.22 653,767,700 14,149,944 9.810 2025-01-15
89 2025-01-16 1,437,400 5,000 0.22 653,767,700 14,043,398 9.770 2025-01-14
90 2025-01-10 1,432,400 -100,000 0.22 653,767,700 14,037,520 9.800 2025-01-08
91 2025-01-09 1,532,400 36,200 0.23 653,767,700 14,557,800 9.500 2025-01-07
92 2025-01-08 1,496,200 18,000 0.23 653,767,700 14,872,228 9.940 2025-01-06
93 2025-01-07 1,478,200 800 0.23 653,767,700 13,791,606 9.330 2025-01-03
94 2025-01-06 1,477,400 10,000 0.23 653,767,700 13,665,950 9.250 2025-01-02
95 2025-01-03 1,467,400 12,800 0.22 653,767,700 14,175,084 9.660 2024-12-30
96 2024-12-27 1,454,600 -7,200 0.22 653,767,700 14,138,712 9.720 2024-12-20
97 2024-12-23 1,461,800 17,000 0.22 653,767,700 14,340,258 9.810 2024-12-19
98 2024-12-20 1,444,800 5,200 0.22 653,767,700 15,083,712 10.44 2024-12-18
99 2024-12-19 1,439,600 -8,000 0.22 653,767,700 14,885,464 10.34 2024-12-17
100 2024-12-17 1,447,600 3,000 0.22 653,767,700 14,591,808 10.08 2024-12-13
101 2024-12-16 1,444,600 27,000 0.22 653,767,700 14,677,136 10.16 2024-12-12
102 2024-12-11 1,417,600 3,000 0.22 653,767,700 13,183,680 9.300 2024-12-09
103 2024-12-06 1,414,600 -5,000 0.22 653,767,700 13,778,204 9.740 2024-12-04
104 2024-12-05 1,419,600 -2,000 0.22 653,767,700 13,656,552 9.620 2024-12-03
105 2024-11-28 1,421,600 -1,000 0.22 653,767,700 13,064,504 9.190 2024-11-26
106 2024-11-22 1,422,600 1,000 0.22 653,767,700 13,728,090 9.650 2024-11-20
107 2024-11-21 1,421,600 -2,000 0.22 653,767,700 13,690,008 9.630 2024-11-19
108 2024-11-20 1,423,600 -3,000 0.22 653,767,700 13,538,436 9.510 2024-11-18
109 2024-11-15 1,426,600 -800 0.22 653,767,700 13,338,710 9.350 2024-11-13
110 2024-11-12 1,427,400 -2,200 0.22 653,767,700 12,846,600 9.000 2024-11-08
111 2024-11-08 1,429,600 200 0.22 653,767,700 12,952,176 9.060 2024-11-06
112 2024-11-05 1,429,400 1,200 0.22 653,767,700 12,893,188 9.020 2024-11-01
113 2024-11-01 1,428,200 -1,000 0.22 653,767,700 12,768,108 8.940 2024-10-30
114 2024-10-21 1,429,200 1,200 0.22 653,767,700 11,962,404 8.370 2024-10-17
115 2024-10-18 1,428,000 2,000 0.22 653,767,700 12,038,040 8.430 2024-10-16
116 2024-10-14 1,426,000 6,000 0.22 653,767,700 12,719,920 8.920 2024-10-09
117 2024-10-10 1,420,000 7,000 0.22 653,767,700 13,064,000 9.200 2024-10-08
118 2024-10-09 1,413,000 2,000 0.22 653,767,700 14,016,960 9.920 2024-10-07
119 2024-10-08 1,411,000 5,000 0.22 653,767,700 13,164,630 9.330 2024-10-04
120 2024-10-07 1,406,000 2,000 0.22 653,767,700 12,794,600 9.100 2024-10-03
121 2024-10-04 1,404,000 55,000 0.21 653,767,700 13,338,000 9.500 2024-10-02
122 2024-10-03 1,349,000 2,000 0.21 653,767,700 12,869,460 9.540 2024-09-30
123 2024-10-02 1,347,000 50,000 0.21 653,767,700 12,149,940 9.020 2024-09-27
124 2024-09-27 1,297,000 2,000 0.20 653,767,700 10,985,590 8.470 2024-09-25
125 2024-09-24 1,295,000 5,000 0.20 653,767,700 10,735,550 8.290 2024-09-20
126 2024-09-23 1,290,000 3,000 0.20 653,767,700 10,565,100 8.190 2024-09-19
127 2024-09-17 1,287,000 2,000 0.20 653,767,700 11,196,900 8.700 2024-09-13
128 2024-09-16 1,285,000 15,000 0.20 653,767,700 11,372,250 8.850 2024-09-12
129 2024-09-13 1,270,000 2,000 0.19 653,767,700 10,947,400 8.620 2024-09-11
130 2024-09-02 1,268,000 1,000 0.19 653,767,700 12,857,520 10.14 2024-08-29
131 2024-08-30 1,267,000 -70,000 0.19 653,767,700 12,923,400 10.20 2024-08-28
132 2024-08-21 1,337,000 -1,400 0.20 653,767,700 13,009,010 9.730 2024-08-19
133 2024-08-13 1,338,400 1,400 0.20 653,767,700 13,102,936 9.790 2024-08-09
134 2024-08-01 1,337,000 1,000 0.20 653,767,700 12,300,400 9.200 2024-07-30
135 2024-07-31 1,336,000 1,000 0.20 653,767,700 12,251,120 9.170 2024-07-29
136 2024-07-30 1,335,000 1,000 0.20 653,767,700 12,241,950 9.170 2024-07-26
137 2024-07-16 1,334,000 -20,000 0.20 653,767,700 11,819,240 8.860 2024-07-12
138 2024-06-21 1,354,000 1,000 0.21 653,767,700 12,416,180 9.170 2024-06-19
139 2024-06-17 1,353,000 3,000 0.21 653,767,700 12,379,950 9.150 2024-06-13
140 2024-06-06 1,350,000 -27,000 0.21 653,767,700 13,135,500 9.730 2024-06-04
141 2024-05-29 1,377,000 85,600 0.21 653,767,700 13,907,700 10.10 2024-05-27
142 2024-05-28 1,291,400 5,000 0.20 653,767,700 12,939,828 10.02 2024-05-24
143 2024-05-27 1,286,400 4,000 0.20 653,767,700 13,404,288 10.42 2024-05-23
144 2024-05-23 1,282,400 23,000 0.20 653,767,700 13,413,904 10.46 2024-05-21
145 2024-05-22 1,259,400 -69,000 0.19 653,767,700 13,677,084 10.86 2024-05-20
146 2024-05-21 1,328,400 20,000 0.20 653,767,700 14,957,784 11.26 2024-05-17
147 2024-05-20 1,308,400 -90,200 0.20 653,767,700 15,465,288 11.82 2024-05-16
148 2024-05-17 1,398,600 10,000 0.21 653,767,700 16,811,172 12.02 2024-05-14
149 2024-05-16 1,388,600 358,000 0.21 653,767,700 16,885,376 12.16 2024-05-13
150 2024-05-13 1,030,600 -58,000 0.16 653,767,700 13,562,696 13.16 2024-05-09
151 2024-05-10 1,088,600 -3,000 0.17 653,767,700 13,433,324 12.34 2024-05-08
152 2024-05-09 1,091,600 -2,000 0.17 653,767,700 13,972,480 12.80 2024-05-07
153 2024-05-07 1,093,600 3,000 0.17 653,767,700 14,216,800 13.00 2024-05-03
154 2024-05-03 1,090,600 -800 0.17 653,767,700 14,134,176 12.96 2024-04-30
155 2024-05-02 1,091,400 30,200 0.17 653,767,700 14,275,512 13.08 2024-04-29
156 2024-04-29 1,061,200 -100,000 0.16 653,767,700 13,265,000 12.50 2024-04-25
157 2024-04-23 1,161,200 -15,600 0.18 653,767,700 14,352,432 12.36 2024-04-19
158 2024-04-22 1,176,800 -13,000 0.18 653,767,700 14,380,496 12.22 2024-04-18
159 2024-04-17 1,189,800 1,000 0.18 653,767,700 15,134,256 12.72 2024-04-15
160 2024-04-16 1,188,800 26,400 0.18 653,767,700 14,883,776 12.52 2024-04-12
161 2024-04-15 1,162,400 20,000 0.18 653,767,700 14,739,232 12.68 2024-04-11
162 2024-04-11 1,142,400 20,000 0.17 653,767,700 13,708,800 12.00 2024-04-09
163 2024-04-10 1,122,400 13,000 0.17 653,767,700 13,154,528 11.72 2024-04-08
164 2024-04-09 1,109,400 18,600 0.17 653,767,700 12,602,784 11.36 2024-04-05
165 2024-04-03 1,090,800 -15,000 0.17 653,767,700 11,867,904 10.88 2024-03-28
166 2024-03-26 1,105,800 200 0.17 653,767,700 12,163,800 11.00 2024-03-22
167 2024-03-22 1,105,600 87,600 0.17 653,767,700 12,117,376 10.96 2024-03-20
168 2024-03-21 1,018,000 37,000 0.16 653,767,700 10,689,000 10.50 2024-03-19
169 2024-03-20 981,000 -4,800 0.15 653,767,700 10,320,120 10.52 2024-03-18
170 2024-03-18 985,800 -45,600 0.15 653,767,700 10,429,764 10.58 2024-03-14
171 2024-03-14 1,031,400 100,000 0.16 653,767,700 10,303,686 9.990 2024-03-12
172 2024-03-13 931,400 69,800 0.14 653,767,700 8,662,020 9.300 2024-03-11
173 2024-03-05 861,600 -106,000 0.13 653,767,700 9,684,384 11.24 2024-03-01
174 2024-02-29 967,600 -50,200 0.15 653,767,700 9,627,620 9.950 2024-02-27
175 2024-02-26 1,017,800 -50,000 0.16 653,767,700 9,608,032 9.440 2024-02-22
176 2024-02-23 1,067,800 -400 0.16 653,767,700 9,983,930 9.350 2024-02-21
177 2024-02-20 1,068,200 4,000 0.16 653,767,700 9,442,888 8.840 2024-02-16
178 2024-02-06 1,064,200 50,000 0.16 653,767,700 8,747,724 8.220 2024-02-02
179 2024-02-05 1,014,200 49,600 0.16 653,767,700 8,600,416 8.480 2024-02-01
180 2024-02-02 964,600 100,000 0.15 653,767,700 8,170,162 8.470 2024-01-31
181 2024-02-01 864,600 100,000 0.13 653,767,700 7,409,622 8.570 2024-01-30
182 2024-01-31 764,600 200,000 0.12 653,767,700 6,629,082 8.670 2024-01-29
183 2024-01-29 564,600 10,000 0.09 653,767,700 4,957,188 8.780 2024-01-25
184 2024-01-26 554,600 55,200 0.08 653,767,700 4,714,100 8.500 2024-01-24
185 2024-01-22 499,400 -3,800 0.08 653,767,700 4,654,408 9.320 2024-01-18
186 2024-01-18 503,200 -7,400 0.08 653,767,700 4,750,208 9.440 2024-01-16
187 2024-01-17 510,600 -600 0.08 653,767,700 4,820,064 9.440 2024-01-15
188 2024-01-15 511,200 -1,000 0.08 653,767,700 4,979,088 9.740 2024-01-11
189 2024-01-10 512,200 20,000 0.08 653,767,700 5,029,804 9.820 2024-01-08
190 2024-01-08 492,200 -400 0.08 653,767,700 4,951,532 10.06 2024-01-04
191 2024-01-02 492,600 -600 0.08 653,767,700 4,659,996 9.460 2023-12-28
192 2023-12-22 493,200 37,600 0.08 653,767,700 4,586,760 9.300 2023-12-20
193 2023-12-20 455,600 4,000 0.07 653,767,700 4,268,972 9.370 2023-12-18
194 2023-12-15 451,600 -1,000 0.07 653,767,700 4,195,364 9.290 2023-12-13
195 2023-12-04 452,600 600 0.07 653,767,700 4,326,856 9.560 2023-11-30
196 2023-12-01 452,000 -600 0.07 653,767,700 4,429,600 9.800 2023-11-29
197 2023-11-30 452,600 -100,000 0.07 653,767,700 4,494,318 9.930 2023-11-28
198 2023-11-29 552,600 30,000 0.08 653,767,700 5,559,156 10.06 2023-11-27
199 2023-11-28 522,600 -283,000 0.08 653,767,700 5,257,356 10.06 2023-11-24
200 2023-11-24 805,600 147,000 0.12 653,767,700 6,992,608 8.680 2023-11-22
201 2023-11-22 658,600 100,000 0.10 653,767,700 5,492,724 8.340 2023-11-20
202 2023-11-06 558,600 4,000 0.09 653,767,700 4,558,176 8.160 2023-11-02
203 2023-10-27 554,600 -17,600 0.08 653,767,700 3,937,660 7.100 2023-10-25
204 2023-10-20 572,200 17,600 0.09 653,767,700 4,079,786 7.130 2023-10-18
205 2023-10-19 554,600 -3,000 0.08 653,767,700 4,048,580 7.300 2023-10-17
206 2023-07-07 557,600 1,000 0.09 653,767,700 3,903,200 7.000 2023-07-05
207 2023-05-30 556,600 3,000 0.09 653,767,700 3,718,088 6.680 2023-05-25
208 2023-04-04 553,600 1,400 0.08 653,767,700 4,140,928 7.480 2023-03-31
209 2023-04-03 552,200 3,000 0.08 653,767,700 3,887,488 7.040 2023-03-30
210 2023-03-27 549,200 -30,000 0.08 653,767,700 4,377,124 7.970 2023-03-23
211 2023-03-22 579,200 -7,000 0.09 653,767,700 4,679,936 8.080 2023-03-20
212 2023-03-21 586,200 8,000 0.09 653,767,700 5,082,354 8.670 2023-03-17
213 2023-03-16 578,200 10,000 0.09 653,767,700 4,914,700 8.500 2023-03-14
214 2023-03-09 568,200 1,200 0.09 653,767,700 4,414,914 7.770 2023-03-07
215 2023-03-08 567,000 2,000 0.09 653,767,700 4,609,710 8.130 2023-03-06
216 2023-02-27 565,000 1,200 0.09 653,767,700 4,350,500 7.700 2023-02-23
217 2023-02-14 563,800 4,000 0.09 653,767,700 4,329,984 7.680 2023-02-10
218 2023-02-09 559,800 -3,000 0.09 653,767,700 4,355,244 7.780 2023-02-07
219 2023-01-04 562,800 -20,000 0.09 653,767,700 3,658,200 6.500 2022-12-30
220 2022-12-22 582,800 3,000 0.09 653,767,700 3,928,072 6.740 2022-12-20
221 2022-12-20 579,800 -5,000 0.09 653,767,700 4,406,480 7.600 2022-12-16
222 2022-12-14 584,800 -1,200 0.09 653,767,700 4,567,288 7.810 2022-12-12
223 2022-12-13 586,000 1,400 0.09 653,767,700 4,318,820 7.370 2022-12-09
224 2022-12-09 584,600 -3,000 0.09 653,767,700 4,706,030 8.050 2022-12-07
225 2022-12-08 587,600 -5,000 0.09 653,767,700 4,518,644 7.690 2022-12-06
226 2022-12-07 592,600 -18,000 0.09 653,767,700 4,373,388 7.380 2022-12-05
227 2022-11-22 610,600 -10,000 0.09 653,767,700 4,017,748 6.580 2022-11-18
228 2022-11-21 620,600 -10,000 0.09 653,767,700 3,909,780 6.300 2022-11-17
229 2022-07-04 630,600 5,000 0.10 653,767,700 4,527,708 7.180 2022-06-29
230 2022-06-30 625,600 -6,000 0.10 653,767,700 4,598,160 7.350 2022-06-28
231 2022-06-29 631,600 -15,000 0.10 653,767,700 4,579,100 7.250 2022-06-27
232 2022-06-28 646,600 15,000 0.10 653,767,700 4,558,530 7.050 2022-06-24
233 2022-06-07 631,600 1,000 0.10 653,767,700 3,315,900 5.250 2022-06-02
234 2022-05-04 630,600 -14,000 0.10 653,767,700 3,184,530 5.050 2022-04-29
235 2022-04-25 644,600 800 0.10 653,767,700 3,119,864 4.840 2022-04-21
236 2022-03-21 643,800 -6,000 0.10 653,767,700 3,437,892 5.340 2022-03-17
237 2022-03-17 649,800 6,000 0.10 653,767,700 2,872,116 4.420 2022-03-15
238 2022-02-22 643,800 3,000 0.10 653,767,700 4,326,336 6.720 2022-02-18
239 2022-01-26 640,800 -35,000 0.10 653,767,700 4,959,792 7.740 2022-01-24
240 2022-01-25 675,800 -6,000 0.10 653,767,700 5,379,368 7.960 2022-01-21
241 2022-01-21 681,800 -2,000 0.10 653,767,700 5,127,136 7.520 2022-01-19
242 2022-01-20 683,800 -30,000 0.10 653,767,700 5,128,500 7.500 2022-01-18
243 2022-01-19 713,800 8,000 0.11 653,767,700 5,396,328 7.560 2022-01-17
244 2022-01-17 705,800 2,000 0.11 653,767,700 4,658,280 6.600 2022-01-13
245 2022-01-14 703,800 -10,000 0.11 653,767,700 4,455,054 6.330 2022-01-12
246 2022-01-13 713,800 54,400 0.11 653,767,700 4,389,870 6.150 2022-01-11
247 2022-01-12 659,400 68,600 0.10 653,767,700 3,943,212 5.980 2022-01-10
248 2021-12-30 590,800 -12,200 0.09 653,767,700 3,403,008 5.760 2021-12-28
249 2021-12-29 603,000 -107,800 0.09 653,767,700 3,720,510 6.170 2021-12-23
250 2021-12-28 710,800 -5,000 0.11 653,767,700 4,122,640 5.800 2021-12-22
251 2021-12-13 715,800 -5,000 0.11 653,767,700 4,230,378 5.910 2021-12-09
252 2021-12-06 720,800 -10,000 0.11 653,767,700 3,856,280 5.350 2021-12-02
253 2021-12-01 730,800 -5,200 0.11 653,767,700 4,289,796 5.870 2021-11-29
254 2021-11-29 736,000 -20,000 0.11 653,767,700 4,217,280 5.730 2021-11-25
255 2021-11-19 756,000 5,000 0.12 653,767,700 4,112,640 5.440 2021-11-17
256 2021-11-12 751,000 -20,000 0.11 653,767,700 3,657,370 4.870 2021-11-10
257 2021-11-10 771,000 -20,000 0.12 653,767,700 3,654,540 4.740 2021-11-08
258 2021-11-08 791,000 -10,000 0.12 653,767,700 3,401,300 4.300 2021-11-04
259 2021-11-04 801,000 -190,000 0.12 653,767,700 2,683,350 3.350 2021-11-02
260 2021-11-02 991,000 10,000 0.15 653,767,700 3,607,240 3.640 2021-10-29
261 2021-11-01 981,000 190,000 0.15 653,767,700 3,727,800 3.800 2021-10-28
262 2021-09-13 791,000 40,000 0.12 653,767,700 3,377,570 4.270 2021-09-09
263 2021-09-10 751,000 -82,400 0.11 653,767,700 3,567,250 4.750 2021-09-08
264 2021-09-09 833,400 -70,000 0.13 653,767,700 4,283,676 5.140 2021-09-07
265 2021-09-01 903,400 -36,000 0.14 653,767,700 5,004,836 5.540 2021-08-30
266 2021-08-24 939,400 6,600 0.14 653,767,700 5,072,760 5.400 2021-08-20
267 2021-08-23 932,800 20,000 0.14 653,767,700 5,167,712 5.540 2021-08-19
268 2021-08-09 912,800 -1,000 0.14 653,767,700 5,476,800 6.000 2021-08-05
269 2021-08-03 913,800 2,000 0.14 653,767,700 5,473,662 5.990 2021-07-30
270 2021-08-02 911,800 -6,400 0.14 653,767,700 5,644,042 6.190 2021-07-29
271 2021-07-29 918,200 6,000 0.14 653,767,700 5,509,200 6.000 2021-07-27
272 2021-07-27 912,200 3,000 0.14 653,767,700 6,421,888 7.040 2021-07-23
273 2021-07-26 909,200 5,000 0.14 653,767,700 6,391,676 7.030 2021-07-22
274 2021-07-23 904,200 5,000 0.14 653,767,700 6,383,652 7.060 2021-07-21
275 2021-07-21 899,200 -36,800 0.14 653,767,700 6,483,232 7.210 2021-07-19
276 2021-07-20 936,000 30,000 0.14 653,767,700 6,832,800 7.300 2021-07-16
277 2021-07-19 906,000 2,000 0.14 653,767,700 6,840,300 7.550 2021-07-15
278 2021-07-16 904,000 21,800 0.14 653,767,700 6,924,640 7.660 2021-07-14
279 2021-07-14 882,200 12,000 0.13 653,767,700 6,995,846 7.930 2021-07-12
280 2021-07-13 870,200 5,000 0.13 653,767,700 6,778,858 7.790 2021-07-09
281 2021-07-12 865,200 -1,800 0.13 653,767,700 6,791,820 7.850 2021-07-08
282 2021-07-09 867,000 8,000 0.13 653,767,700 7,152,750 8.250 2021-07-07
283 2021-07-08 859,000 -200 0.13 653,767,700 7,121,110 8.290 2021-07-06
284 2021-07-07 859,200 -6,200 0.13 653,767,700 7,217,280 8.400 2021-07-05
285 2021-07-06 865,400 -1,600 0.13 653,767,700 7,442,440 8.600 2021-07-02
286 2021-07-05 867,000 106,000 0.13 653,767,700 7,430,190 8.570 2021-06-30
287 2021-07-02 761,000 -56,200 0.12 653,767,700 6,605,480 8.680 2021-06-29
288 2021-06-30 817,200 17,600 0.12 653,767,700 6,741,900 8.250 2021-06-28
289 2021-06-29 799,600 15,600 0.12 653,767,700 6,388,804 7.990 2021-06-25
290 2021-06-25 784,000 -1,000 0.12 653,767,700 5,636,960 7.190 2021-06-23
291 2021-06-24 785,000 -28,000 0.12 653,767,700 5,612,750 7.150 2021-06-22
292 2021-06-23 813,000 -3,200 0.12 653,767,700 5,894,250 7.250 2021-06-21
293 2021-06-07 816,200 20,000 0.12 653,767,700 6,105,176 7.480 2021-06-03
294 2021-06-01 796,200 -31,600 0.12 653,767,700 5,899,842 7.410 2021-05-28
295 2021-05-31 827,800 -18,000 0.13 653,767,700 6,307,836 7.620 2021-05-27
296 2021-05-28 845,800 50,000 0.13 653,767,700 6,258,920 7.400 2021-05-26
297 2021-05-20 795,800 -36,600 0.12 653,767,700 5,498,978 6.910 2021-05-17
298 2021-05-11 832,400 -400 0.13 653,767,700 5,751,884 6.910 2021-05-07
299 2021-05-10 832,800 3,000 0.13 653,767,700 5,721,336 6.870 2021-05-06
300 2021-05-04 829,800 12,000 0.13 653,767,700 5,991,156 7.220 2021-04-30
301 2021-04-27 817,800 -4,000 0.13 653,767,700 7,196,640 8.800 2021-04-23
302 2021-04-26 821,800 400 0.13 653,767,700 7,223,622 8.790 2021-04-22
303 2021-04-22 821,400 60,000 0.13 653,767,700 7,211,892 8.780 2021-04-20
304 2021-04-21 761,400 12,600 0.12 653,767,700 6,517,584 8.560 2021-04-19
305 2021-04-14 748,800 3,000 0.11 653,767,700 6,207,552 8.290 2021-04-12
306 2021-04-12 745,800 -50,000 0.11 653,767,700 6,488,460 8.700 2021-04-08
307 2021-04-09 795,800 -4,000 0.12 653,767,700 6,867,754 8.630 2021-04-07
308 2021-04-08 799,800 3,000 0.12 653,767,700 6,806,298 8.510 2021-04-01
309 2021-04-07 796,800 2,000 0.12 653,767,700 6,581,568 8.260 2021-03-31
310 2021-03-31 794,800 -5,000 0.12 653,767,700 6,708,112 8.440 2021-03-29
311 2021-03-30 799,800 7,000 0.12 653,767,700 6,918,270 8.650 2021-03-26
312 2021-03-29 792,800 3,000 0.12 653,767,700 6,810,152 8.590 2021-03-25
313 2021-03-26 789,800 -10,000 0.12 653,767,700 6,879,158 8.710 2021-03-24
314 2021-03-25 799,800 5,800 0.12 653,767,700 7,286,178 9.110 2021-03-23
315 2021-03-24 794,000 1,000 0.12 653,767,700 7,836,780 9.870 2021-03-22
316 2021-03-23 793,000 1,000 0.12 653,767,700 6,994,260 8.820 2021-03-19
317 2021-03-17 792,000 6,000 0.12 653,767,700 7,056,720 8.910 2021-03-15
318 2021-03-12 786,000 3,000 0.12 653,767,700 6,712,440 8.540 2021-03-10
319 2021-03-08 783,000 -60,000 0.12 653,767,700 7,242,750 9.250 2021-03-04
320 2021-03-05 843,000 7,000 0.13 653,767,700 8,059,080 9.560 2021-03-03
321 2021-03-04 836,000 27,000 0.13 653,767,700 7,875,120 9.420 2021-03-02
322 2021-03-02 809,000 3,000 0.12 653,767,700 7,329,540 9.060 2021-02-26
323 2021-03-01 806,000 -1,600 0.12 653,767,700 7,415,200 9.200 2021-02-25
324 2021-02-25 807,600 4,000 0.12 653,767,700 7,672,200 9.500 2021-02-23
325 2021-02-24 803,600 16,000 0.12 653,767,700 7,923,496 9.860 2021-02-22
326 2021-02-23 787,600 4,400 0.12 653,767,700 6,883,624 8.740 2021-02-19
327 2021-02-22 783,200 1,600 0.12 653,767,700 6,625,872 8.460 2021-02-18
328 2021-02-18 781,600 -20,000 0.12 653,767,700 6,409,120 8.200 2021-02-16
329 2021-02-10 801,600 25,000 0.12 653,767,700 6,332,640 7.900 2021-02-08
330 2021-02-09 776,600 1,000 0.12 653,767,700 6,500,142 8.370 2021-02-05
331 2021-02-08 775,600 -7,000 0.12 653,767,700 6,608,112 8.520 2021-02-04
332 2021-02-05 782,600 2,000 0.12 653,767,700 6,832,098 8.730 2021-02-03
333 2021-02-03 780,600 3,000 0.12 653,767,700 6,588,264 8.440 2021-02-01
334 2021-01-29 777,600 -2,000 0.12 653,767,700 7,200,576 9.260 2021-01-27
335 2021-01-28 779,600 3,000 0.12 653,767,700 7,133,340 9.150 2021-01-26
336 2021-01-27 776,600 -8,000 0.12 653,767,700 7,416,530 9.550 2021-01-25
337 2021-01-26 784,600 -19,200 0.12 653,767,700 7,767,540 9.900 2021-01-22
338 2021-01-25 803,800 -1,800 0.12 653,767,700 7,877,240 9.800 2021-01-21
339 2021-01-22 805,600 28,400 0.12 653,767,700 8,031,832 9.970 2021-01-20
340 2021-01-21 777,200 -49,400 0.12 653,767,700 7,204,644 9.270 2021-01-19
341 2021-01-19 826,600 -20,400 0.13 653,767,700 7,026,100 8.500 2021-01-15
342 2021-01-18 847,000 -12,000 0.13 653,767,700 7,343,490 8.670 2021-01-14
343 2021-01-15 859,000 -2,800 0.13 653,767,700 7,481,890 8.710 2021-01-13
344 2021-01-14 861,800 48,000 0.13 653,767,700 7,678,638 8.910 2021-01-12
345 2021-01-13 813,800 5,000 0.12 653,767,700 7,234,682 8.890 2021-01-11
346 2021-01-12 808,800 20,000 0.12 653,767,700 7,376,256 9.120 2021-01-08
347 2021-01-08 788,800 2,000 0.12 653,767,700 7,406,832 9.390 2021-01-06
348 2020-12-29 786,800 -1,000 0.12 653,767,700 7,159,880 9.100 2020-12-23
349 2020-12-22 787,800 -8,400 0.12 653,767,700 7,318,662 9.290 2020-12-18
350 2020-12-18 796,200 400 0.12 653,767,700 7,277,268 9.140 2020-12-16
351 2020-12-07 795,800 -9,600 0.12 653,767,700 8,212,656 10.32 2020-12-03
352 2020-12-03 805,400 -10,000 0.12 653,767,700 8,029,838 9.970 2020-12-01
353 2020-12-02 815,400 10,000 0.12 653,767,700 8,235,540 10.10 2020-11-30
354 2020-11-20 805,400 -65,000 0.12 653,767,700 8,086,216 10.04 2020-11-18
355 2020-11-18 870,400 50,000 0.13 653,767,700 8,599,552 9.880 2020-11-16
356 2020-11-17 820,400 50,000 0.13 653,767,700 8,269,632 10.08 2020-11-13
357 2020-11-16 770,400 -600 0.12 653,767,700 7,673,184 9.960 2020-11-12
358 2020-11-11 771,000 -12,000 0.12 653,767,700 7,494,120 9.720 2020-11-09
359 2020-11-06 783,000 2,000 0.12 653,767,700 7,187,940 9.180 2020-11-04
360 2020-11-05 781,000 -55,200 0.12 653,767,700 6,997,760 8.960 2020-11-03
361 2020-10-27 836,200 -33,000 0.13 653,767,700 8,579,412 10.26 2020-10-22
362 2020-10-20 869,200 -2,000 0.13 653,767,700 8,344,320 9.600 2020-10-16
363 2020-10-19 871,200 3,000 0.13 653,767,700 8,102,160 9.300 2020-10-15
364 2020-10-15 868,200 -200 0.13 653,767,700 9,011,916 10.38 2020-10-12
365 2020-10-08 868,400 1,800 0.13 653,767,700 8,657,948 9.970 2020-10-06
366 2020-10-07 866,600 -1,800 0.13 653,767,700 8,215,368 9.480 2020-10-05
367 2020-09-30 868,400 -10,000 0.13 653,767,700 8,770,840 10.10 2020-09-28
368 2020-09-29 878,400 -40,000 0.13 653,767,700 9,240,768 10.52 2020-09-25
369 2020-09-28 918,400 -30,000 0.14 653,767,700 9,973,824 10.86 2020-09-24
370 2020-09-24 948,400 5,000 0.15 653,767,700 10,318,592 10.88 2020-09-22
371 2020-09-18 943,400 30,000 0.14 653,767,700 10,867,968 11.52 2020-09-16
372 2020-09-17 913,400 10,000 0.14 653,767,700 10,686,780 11.70 2020-09-15
373 2020-09-16 903,400 1,000 0.14 653,767,700 10,262,624 11.36 2020-09-14
374 2020-09-15 902,400 -53,000 0.14 653,767,700 10,161,024 11.26 2020-09-11
375 2020-09-07 955,400 -24,400 0.15 653,767,700 10,700,480 11.20 2020-09-03
376 2020-09-04 979,800 -600 0.15 653,767,700 11,032,548 11.26 2020-09-02
377 2020-09-02 980,400 -1,800 0.23 427,567,700 10,804,008 11.02 2020-08-31
378 2020-08-27 982,200 2,800 0.23 427,567,700 10,922,064 11.12 2020-08-25
379 2020-08-26 979,400 -20,000 0.23 427,567,700 11,361,040 11.60 2020-08-24
380 2020-08-24 999,400 30,000 0.23 427,567,700 11,033,376 11.04 2020-08-20
381 2020-08-14 969,400 -10,000 0.23 427,567,700 10,527,684 10.86 2020-08-12
382 2020-08-13 979,400 2,000 0.23 427,567,700 10,851,752 11.08 2020-08-11
383 2020-08-12 977,400 -3,400 0.23 427,567,700 10,790,496 11.04 2020-08-10
384 2020-08-11 980,800 1,200 0.23 427,567,700 11,024,192 11.24 2020-08-07
385 2020-08-10 979,600 31,400 0.23 427,567,700 11,245,808 11.48 2020-08-06
386 2020-08-07 948,200 -50,000 0.22 427,567,700 11,226,688 11.84 2020-08-05
387 2020-08-06 998,200 -6,000 0.23 427,567,700 11,758,796 11.78 2020-08-04
388 2020-08-05 1,004,200 6,000 0.23 427,567,700 11,869,644 11.82 2020-08-03
389 2020-08-03 998,200 -3,000 0.23 427,567,700 11,539,192 11.56 2020-07-30
390 2020-07-31 1,001,200 7,000 0.23 427,567,700 12,134,544 12.12 2020-07-29
391 2020-07-30 994,200 -3,000 0.23 427,567,700 12,864,948 12.94 2020-07-28
392 2020-07-29 997,200 -25,000 0.23 427,567,700 12,484,944 12.52 2020-07-27
393 2020-07-28 1,022,200 5,000 0.24 427,567,700 13,533,928 13.24 2020-07-24
394 2020-07-23 1,017,200 15,200 0.24 427,567,700 13,996,672 13.76 2020-07-21
395 2020-07-22 1,002,000 -10,000 0.23 427,567,700 13,587,120 13.56 2020-07-20
396 2020-07-21 1,012,000 400 0.24 427,567,700 14,026,320 13.86 2020-07-17
397 2020-07-20 1,011,600 34,000 0.24 427,567,700 13,757,760 13.60 2020-07-16
398 2020-07-17 977,600 58,000 0.23 427,567,700 14,507,584 14.84 2020-07-15
399 2020-07-16 919,600 4,000 0.22 427,567,700 13,922,744 15.14 2020-07-14
400 2020-07-15 915,600 -19,000 0.21 427,567,700 14,411,544 15.74 2020-07-13
401 2020-07-14 934,600 -11,000 0.22 427,567,700 14,168,536 15.16 2020-07-10
402 2020-07-13 945,600 24,000 0.22 427,567,700 14,675,712 15.52 2020-07-09
403 2020-07-10 921,600 384,200 0.22 427,567,700 14,727,168 15.98 2020-07-08
404 2020-07-09 537,400 4,800 0.25 213,783,850 8,329,700 15.50 2020-07-07
405 2020-07-08 532,600 -800 0.25 213,783,850 8,372,472 15.72 2020-07-06
406 2020-07-07 533,400 35,000 0.25 213,783,850 8,235,696 15.44 2020-07-03
407 2020-07-06 498,400 30,000 0.23 213,783,850 7,655,424 15.36 2020-07-02
408 2020-07-03 468,400 -200 0.22 213,783,850 7,419,456 15.84 2020-06-30
409 2020-07-02 468,600 -14,000 0.22 213,783,850 7,038,372 15.02 2020-06-29
410 2020-06-30 482,600 -23,000 0.23 213,783,850 7,181,088 14.88 2020-06-26
411 2020-06-29 505,600 11,000 0.24 213,783,850 7,462,656 14.76 2020-06-24
412 2020-06-26 494,600 62,000 0.23 213,783,850 7,161,808 14.48 2020-06-23
413 2020-06-24 432,600 -15,000 0.20 213,783,850 6,315,960 14.60 2020-06-22
414 2020-06-23 447,600 5,000 0.21 213,783,850 6,660,288 14.88 2020-06-19
415 2020-06-22 442,600 -6,600 0.21 213,783,850 6,603,592 14.92 2020-06-18
416 2020-06-19 449,200 2,200 0.21 213,783,850 6,378,640 14.20 2020-06-17
417 2020-06-18 447,000 22,800 0.21 213,783,850 6,141,780 13.74 2020-06-16
418 2020-06-16 424,200 20,000 0.20 213,783,850 5,913,348 13.94 2020-06-12
419 2020-06-15 404,200 1,600 0.19 213,783,850 5,836,648 14.44 2020-06-11
420 2020-06-12 402,600 14,000 0.19 213,783,850 6,135,624 15.24 2020-06-10
421 2020-06-11 388,600 -21,600 0.18 213,783,850 6,023,300 15.50 2020-06-09
422 2020-06-10 410,200 12,000 0.19 213,783,850 5,845,350 14.25 2020-06-08
423 2020-06-09 398,200 -302,200 0.18 218,192,650 5,843,585 14.68 2020-06-05
424 2020-06-08 700,400 -5,600 0.16 436,385,300 10,050,740 14.35 2020-06-04
425 2020-06-05 706,000 52,000 0.16 436,385,300 10,113,450 14.33 2020-06-03
426 2020-06-04 654,000 4,000 0.15 436,385,300 9,384,900 14.35 2020-06-02
427 2020-06-03 650,000 -3,200 0.15 436,385,300 9,262,500 14.25 2020-06-01
428 2020-06-02 653,200 4,000 0.15 436,385,300 8,965,170 13.73 2020-05-29
429 2020-06-01 649,200 -14,000 0.15 436,385,300 8,731,740 13.45 2020-05-28
430 2020-05-28 663,200 16,000 0.15 436,385,300 9,417,440 14.20 2020-05-26
431 2020-05-27 647,200 10,000 0.15 436,385,300 9,044,620 13.98 2020-05-25
432 2020-05-26 637,200 -8,000 0.15 436,385,300 9,000,450 14.13 2020-05-22
433 2020-05-25 645,200 -68,000 0.15 436,385,300 9,661,870 14.98 2020-05-21
434 2020-05-22 713,200 108,000 0.16 436,385,300 10,840,640 15.20 2020-05-20
435 2020-05-20 605,200 -2,800 0.14 436,385,300 8,805,660 14.55 2020-05-18
436 2020-05-19 608,000 -4,000 0.14 436,385,300 8,755,200 14.40 2020-05-15
437 2020-05-18 612,000 4,000 0.14 436,385,300 8,721,000 14.25 2020-05-14
438 2020-05-14 608,000 -10,000 0.14 436,385,300 8,755,200 14.40 2020-05-12
439 2020-05-13 618,000 -126,000 0.14 436,385,300 9,084,600 14.70 2020-05-11
440 2020-05-12 744,000 10,800 0.17 436,385,300 11,215,800 15.08 2020-05-08
441 2020-05-11 733,200 65,200 0.17 436,385,300 10,723,050 14.63 2020-05-07
442 2020-05-08 668,000 37,600 0.15 436,385,300 9,585,800 14.35 2020-05-06
443 2020-05-07 630,400 173,200 0.14 436,385,300 9,030,480 14.33 2020-05-05
444 2020-05-05 457,200 -4,400 0.10 436,385,300 6,709,410 14.68 2020-04-29
445 2020-05-04 461,600 59,200 0.11 436,385,300 6,958,620 15.08 2020-04-28
446 2020-04-29 402,400 -2,000 0.09 436,385,300 6,740,200 16.75 2020-04-27
447 2020-04-27 404,400 10,000 0.09 436,385,300 7,087,110 17.53 2020-04-23
448 2020-04-24 394,400 8,000 0.09 436,385,300 6,665,360 16.90 2020-04-22
449 2020-04-22 386,400 10,000 0.09 436,385,300 6,752,340 17.48 2020-04-20
450 2020-04-21 376,400 19,600 0.09 436,385,300 6,539,950 17.38 2020-04-17
451 2020-04-17 356,800 10,000 0.08 436,385,300 6,395,640 17.93 2020-04-15
452 2020-04-16 346,800 -1,600 0.08 436,385,300 6,329,100 18.25 2020-04-14
453 2020-04-15 348,400 -2,800 0.08 436,385,300 6,393,140 18.35 2020-04-09
454 2020-04-14 351,200 -9,600 0.08 436,385,300 6,383,060 18.18 2020-04-08
455 2020-04-09 360,800 12,000 0.08 436,385,300 6,575,580 18.23 2020-04-07
456 2020-04-08 348,800 3,600 0.08 445,240,100 6,478,960 18.58 2020-04-06
457 2020-04-07 345,200 2,000 0.08 445,240,100 6,360,310 18.43 2020-04-03
458 2020-04-06 343,200 2,800 0.08 445,240,100 6,374,940 18.58 2020-04-02
459 2020-04-03 340,400 -16,000 0.08 445,240,100 6,391,010 18.78 2020-04-01
460 2020-04-02 356,400 4,000 0.08 445,240,100 6,522,120 18.30 2020-03-31
461 2020-04-01 352,400 12,000 0.08 445,240,100 6,360,820 18.05 2020-03-30
462 2020-03-31 340,400 12,000 0.08 445,240,100 6,280,380 18.45 2020-03-27
463 2020-03-30 328,400 8,000 0.07 445,240,100 6,067,190 18.48 2020-03-26
464 2020-03-27 320,400 2,000 0.07 445,240,100 5,550,930 17.33 2020-03-25
465 2020-03-25 318,400 -6,000 0.07 445,240,100 5,213,800 16.38 2020-03-23
466 2020-03-24 324,400 8,000 0.07 445,240,100 5,531,020 17.05 2020-03-20
467 2020-03-23 316,400 -12,000 0.07 445,240,100 5,323,430 16.83 2020-03-19
468 2020-03-18 328,400 -10,000 0.07 445,240,100 5,894,780 17.95 2020-03-16
469 2020-03-17 338,400 12,000 0.08 445,240,100 6,404,220 18.93 2020-03-13
470 2020-03-16 326,400 400 0.07 445,240,100 6,495,360 19.90 2020-03-12
471 2020-03-12 326,000 -1,600 0.07 445,240,100 7,074,200 21.70 2020-03-10
472 2020-03-10 327,600 1,600 0.07 445,240,100 7,846,020 23.95 2020-03-06
473 2020-03-09 326,000 2,000 0.07 445,240,100 7,677,300 23.55 2020-03-05
474 2020-03-05 324,000 -36,000 0.07 445,240,100 7,727,400 23.85 2020-03-03
475 2020-03-04 360,000 10,000 0.08 445,240,100 8,613,000 23.93 2020-03-02
476 2020-03-03 350,000 800 0.08 445,240,100 8,321,250 23.78 2020-02-28
477 2020-03-02 349,200 23,600 0.08 445,240,100 8,555,400 24.50 2020-02-27
478 2020-02-28 325,600 30,000 0.07 445,240,100 7,179,480 22.05 2020-02-26
479 2020-02-27 295,600 -1,200 0.07 445,240,100 6,458,860 21.85 2020-02-25
480 2020-02-26 296,800 -6,800 0.07 445,240,100 6,381,200 21.50 2020-02-24
481 2020-02-25 303,600 1,600 0.07 445,240,100 6,360,420 20.95 2020-02-21
482 2020-02-21 302,000 4,000 0.07 445,240,100 6,357,100 21.05 2020-02-19
483 2020-02-19 298,000 -20,800 0.07 445,240,100 6,488,950 21.78 2020-02-17
484 2020-02-18 318,800 -280,000 0.07 445,240,100 6,909,990 21.68 2020-02-14
485 2020-02-17 598,800 800 0.13 445,240,100 13,368,210 22.33 2020-02-13
486 2020-02-14 598,000 -6,000 0.13 445,240,100 13,559,650 22.68 2020-02-12
487 2020-02-13 604,000 2,000 0.14 445,240,100 13,771,200 22.80 2020-02-11
488 2020-02-11 602,000 -13,600 0.14 445,240,100 13,861,050 23.03 2020-02-07
489 2020-02-10 615,600 34,400 0.14 445,240,100 14,543,550 23.63 2020-02-06
490 2020-02-07 581,200 -34,000 0.13 445,240,100 13,396,660 23.05 2020-02-05
491 2020-02-05 615,200 166,000 0.14 445,240,100 13,734,340 22.33 2020-02-03
492 2020-02-04 449,200 38,000 0.10 445,240,100 10,107,000 22.50 2020-01-31
493 2020-02-03 411,200 4,400 0.09 445,240,100 8,707,160 21.18 2020-01-30
494 2020-01-31 406,800 4,400 0.09 445,240,100 9,112,320 22.40 2020-01-29
495 2020-01-30 402,400 2,400 0.09 445,240,100 9,838,680 24.45 2020-01-23
496 2020-01-29 400,000 -72,800 0.09 445,240,100 10,150,000 25.38 2020-01-22
497 2020-01-23 472,800 34,400 0.11 445,240,100 11,110,800 23.50 2020-01-21
498 2020-01-22 438,400 63,600 0.10 445,240,100 10,883,280 24.83 2020-01-20
499 2020-01-20 374,800 -4,000 0.08 445,240,100 7,739,620 20.65 2020-01-16
500 2020-01-15 378,800 4,000 0.09 445,240,100 7,689,640 20.30 2020-01-13
501 2020-01-14 374,800 -2,000 0.08 445,240,100 7,674,030 20.48 2020-01-10
502 2020-01-09 376,800 -2,400 0.08 445,240,100 7,837,440 20.80 2020-01-07
503 2020-01-08 379,200 1,200 0.09 445,240,100 7,868,400 20.75 2020-01-06
504 2020-01-07 378,000 19,600 0.08 445,240,100 7,862,400 20.80 2020-01-03
505 2020-01-06 358,400 -41,600 0.08 445,240,100 7,947,520 22.18 2020-01-02
506 2020-01-03 400,000 43,600 0.09 445,240,100 8,220,000 20.55 2019-12-30
507 2020-01-02 356,400 -2,000 0.08 445,240,100 7,448,760 20.90 2019-12-27
508 2019-12-20 358,400 -4,000 0.08 445,240,100 7,392,000 20.63 2019-12-18
509 2019-12-19 362,400 2,000 0.08 445,240,100 7,193,640 19.85 2019-12-17
510 2019-12-18 360,400 -2,000 0.08 445,240,100 6,856,610 19.03 2019-12-16
511 2019-12-16 362,400 400 0.08 445,240,100 6,912,780 19.08 2019-12-12
512 2019-12-13 362,000 1,600 0.08 445,240,100 7,040,900 19.45 2019-12-11
513 2019-12-12 360,400 -400 0.08 445,240,100 7,036,810 19.53 2019-12-10
514 2019-12-11 360,800 2,400 0.08 445,240,100 6,900,300 19.13 2019-12-09
515 2019-12-10 358,400 4,000 0.08 445,240,100 7,087,360 19.78 2019-12-06
516 2019-12-03 354,400 -2,400 0.08 445,240,100 7,291,780 20.58 2019-11-29
517 2019-11-29 356,800 3,200 0.08 445,240,100 7,635,520 21.40 2019-11-27
518 2019-11-25 353,600 -400 0.08 445,240,100 7,717,320 21.83 2019-11-21
519 2019-11-22 354,000 -1,200 0.08 445,240,100 7,734,900 21.85 2019-11-20
520 2019-11-21 355,200 -400 0.08 445,240,100 7,796,640 21.95 2019-11-19
521 2019-11-20 355,600 22,000 0.08 445,240,100 7,743,190 21.78 2019-11-18
522 2019-11-18 333,600 -2,400 0.07 445,240,100 7,631,100 22.88 2019-11-14
523 2019-11-13 336,000 3,200 0.08 445,240,100 8,064,000 24.00 2019-11-11
524 2019-11-12 332,800 -5,200 0.07 445,240,100 8,178,560 24.58 2019-11-08
525 2019-11-08 338,000 1,200 0.08 445,240,100 8,382,400 24.80 2019-11-06
526 2019-11-07 336,800 -3,200 0.08 445,240,100 8,243,180 24.48 2019-11-05
527 2019-11-06 340,000 -37,600 0.08 445,240,100 8,321,500 24.48 2019-11-04
528 2019-11-05 377,600 -4,800 0.08 445,240,100 9,043,520 23.95 2019-11-01
529 2019-11-04 382,400 8,800 0.09 445,240,100 9,215,840 24.10 2019-10-31
530 2019-11-01 373,600 -4,800 0.08 445,240,100 8,667,520 23.20 2019-10-30
531 2019-10-31 378,400 -21,600 0.08 445,240,100 8,722,120 23.05 2019-10-29
532 2019-10-30 400,000 49,200 0.09 445,240,100 8,900,000 22.25 2019-10-28
533 2019-10-29 350,800 -10,000 0.08 445,240,100 7,287,870 20.78 2019-10-25
534 2019-10-22 360,800 1,600 0.08 445,240,100 7,423,460 20.58 2019-10-18
535 2019-10-18 359,200 -2,000 0.08 445,240,100 7,121,140 19.83 2019-10-16
536 2019-10-14 361,200 -4,000 0.08 445,240,100 6,916,980 19.15 2019-10-10
537 2019-10-11 365,200 4,000 0.08 445,240,100 6,820,110 18.68 2019-10-09
538 2019-10-08 361,200 -2,400 0.08 445,240,100 6,926,010 19.18 2019-10-03
539 2019-10-04 363,600 2,400 0.08 445,240,100 6,890,220 18.95 2019-10-02
540 2019-09-25 361,200 -2,000 0.08 445,240,100 6,456,450 17.88 2019-09-23
541 2019-09-23 363,200 -800 0.08 445,240,100 6,891,720 18.98 2019-09-19
542 2019-09-19 364,000 -20,000 0.08 445,240,100 6,815,900 18.73 2019-09-17
543 2019-09-17 384,000 -3,600 0.09 445,240,100 7,219,200 18.80 2019-09-13
544 2019-09-13 387,600 23,600 0.09 445,240,100 7,131,840 18.40 2019-09-11
545 2019-08-29 364,000 -52,400 0.08 445,240,100 6,952,400 19.10 2019-08-27
546 2019-08-28 416,400 -128,800 0.09 445,240,100 8,223,900 19.75 2019-08-26
547 2019-08-27 545,200 -558,000 0.12 445,240,100 10,631,400 19.50 2019-08-23
548 2019-08-26 1,103,200 6,000 0.25 445,240,100 20,905,640 18.95 2019-08-22
549 2019-08-23 1,097,200 2,000 0.25 445,240,100 22,026,290 20.08 2019-08-21
550 2019-08-20 1,095,200 -1,600 0.25 445,240,100 20,398,100 18.63 2019-08-16
551 2019-08-09 1,096,800 -2,000 0.25 445,240,100 20,345,640 18.55 2019-08-07
552 2019-08-07 1,098,800 2,000 0.25 445,240,100 20,465,150 18.63 2019-08-05
553 2019-07-29 1,096,800 400 0.25 445,240,100 21,552,120 19.65 2019-07-25
554 2019-07-26 1,096,400 400 0.25 445,240,100 21,873,180 19.95 2019-07-24
555 2019-07-23 1,096,000 -17,200 0.25 445,240,100 23,755,800 21.68 2019-07-19
556 2019-07-19 1,113,200 -22,800 0.25 445,240,100 23,933,800 21.50 2019-07-17
557 2019-07-18 1,136,000 -172,000 0.26 445,240,100 23,941,200 21.08 2019-07-16
558 2019-07-15 1,308,000 -2,800 0.29 451,645,700 26,650,500 20.38 2019-07-11
559 2019-07-12 1,310,800 2,800 0.29 451,645,700 26,019,380 19.85 2019-07-10
560 2019-07-05 1,308,000 -60,000 0.29 451,645,700 27,402,600 20.95 2019-07-03
561 2019-07-02 1,368,000 -1,200 0.30 451,645,700 26,573,400 19.43 2019-06-27
562 2019-05-31 1,369,200 -5,200 0.30 451,645,700 26,699,400 19.50 2019-05-29
563 2019-05-30 1,374,400 -38,000 0.30 451,645,700 27,213,120 19.80 2019-05-28
564 2019-05-14 1,412,400 -8,000 0.31 451,645,700 25,705,680 18.20 2019-05-09
565 2019-05-06 1,420,400 800 0.31 451,645,700 26,916,580 18.95 2019-05-02
566 2019-04-30 1,419,600 -2,400 0.31 451,645,700 28,392,000 20.00 2019-04-26
567 2019-04-29 1,422,000 -83,600 0.31 451,645,700 28,582,200 20.10 2019-04-25
568 2019-04-26 1,505,600 60,000 0.33 451,645,700 29,585,040 19.65 2019-04-24
569 2019-04-23 1,445,600 -2,400 0.32 451,645,700 28,153,060 19.48 2019-04-17
570 2019-04-18 1,448,000 -3,200 0.32 451,645,700 28,236,000 19.50 2019-04-16
571 2019-04-17 1,451,200 2,400 0.32 451,645,700 28,443,520 19.60 2019-04-15
572 2019-04-16 1,448,800 1,200 0.32 451,645,700 28,577,580 19.73 2019-04-12
573 2019-04-15 1,447,600 3,200 0.32 451,645,700 28,155,820 19.45 2019-04-11
574 2019-04-12 1,444,400 48,800 0.32 451,645,700 28,888,000 20.00 2019-04-10
575 2019-04-11 1,395,600 4,400 0.31 451,645,700 28,330,680 20.30 2019-04-09
576 2019-04-09 1,391,200 800 0.31 451,645,700 27,371,860 19.68 2019-04-04
577 2019-04-08 1,390,400 4,000 0.31 451,645,700 26,521,880 19.08 2019-04-03
578 2019-04-04 1,386,400 -44,000 0.31 451,645,700 26,757,520 19.30 2019-04-02
579 2019-04-03 1,430,400 -100,000 0.32 451,645,700 25,175,040 17.60 2019-04-01
580 2019-03-28 1,530,400 -1,200 0.34 451,645,700 25,557,680 16.70 2019-03-26
581 2019-03-26 1,531,600 1,200 0.34 451,645,700 26,496,680 17.30 2019-03-22
582 2019-03-21 1,530,400 40,000 0.34 451,645,700 27,202,860 17.78 2019-03-19
583 2019-03-20 1,490,400 -20,000 0.33 451,645,700 26,678,160 17.90 2019-03-18
584 2019-03-19 1,510,400 -8,800 0.33 451,645,700 26,469,760 17.53 2019-03-15
585 2019-03-18 1,519,200 -90,000 0.34 451,645,700 26,130,240 17.20 2019-03-14
586 2019-03-14 1,609,200 -90,000 0.36 451,645,700 28,965,600 18.00 2019-03-12
587 2019-03-13 1,699,200 -8,000 0.38 451,645,700 29,863,440 17.58 2019-03-11
588 2019-03-07 1,707,200 -40,000 0.38 451,645,700 29,790,640 17.45 2019-03-05
589 2019-03-06 1,747,200 -544,800 0.39 451,645,700 30,008,160 17.18 2019-03-04
590 2019-03-05 2,292,000 -297,600 0.51 451,645,700 40,568,400 17.70 2019-03-01
591 2019-03-04 2,589,600 -37,600 0.57 451,645,700 43,375,800 16.75 2019-02-28
592 2019-03-01 2,627,200 -38,000 0.58 451,645,700 44,268,320 16.85 2019-02-27
593 2019-02-28 2,665,200 8,000 0.59 451,645,700 45,308,400 17.00 2019-02-26
594 2019-02-27 2,657,200 8,000 0.59 451,645,700 44,707,390 16.83 2019-02-25
595 2019-02-26 2,649,200 8,000 0.59 451,645,700 45,698,700 17.25 2019-02-22
596 2019-02-21 2,641,200 100,000 0.58 451,645,700 44,240,100 16.75 2019-02-19
597 2019-02-20 2,541,200 220,800 0.56 451,645,700 43,581,580 17.15 2019-02-18
598 2019-02-19 2,320,400 70,000 0.51 451,645,700 40,897,050 17.63 2019-02-15
599 2019-02-18 2,250,400 30,400 0.50 451,645,700 40,282,160 17.90 2019-02-14
600 2019-02-15 2,220,000 -2,800 0.49 451,645,700 39,849,000 17.95 2019-02-13
601 2019-02-14 2,222,800 -27,200 0.49 451,645,700 39,843,690 17.93 2019-02-12
602 2019-02-13 2,250,000 326,800 0.50 451,645,700 38,250,000 17.00 2019-02-11
603 2019-02-12 1,923,200 -8,000 0.43 451,645,700 31,444,320 16.35 2019-02-08
604 2019-02-11 1,931,200 -400 0.43 451,645,700 31,140,600 16.13 2019-02-01
605 2019-02-08 1,931,600 8,400 0.43 451,645,700 30,664,150 15.88 2019-01-31
606 2019-02-01 1,923,200 -5,600 0.43 451,645,700 31,444,320 16.35 2019-01-30
607 2019-01-31 1,928,800 2,000 0.43 451,645,700 31,005,460 16.08 2019-01-29
608 2019-01-29 1,926,800 2,000 0.43 451,645,700 31,888,540 16.55 2019-01-25
609 2019-01-28 1,924,800 13,200 0.43 451,645,700 31,566,720 16.40 2019-01-24
610 2019-01-24 1,911,600 6,000 0.42 451,645,700 31,589,190 16.53 2019-01-22
611 2019-01-23 1,905,600 -30,000 0.42 451,645,700 33,205,080 17.43 2019-01-21
612 2019-01-21 1,935,600 -20,000 0.43 451,645,700 32,130,960 16.60 2019-01-17
613 2019-01-17 1,955,600 -8,000 0.43 451,645,700 32,022,950 16.38 2019-01-15
614 2019-01-16 1,963,600 -8,000 0.43 451,645,700 32,841,210 16.73 2019-01-14
615 2019-01-15 1,971,600 -8,000 0.44 451,645,700 31,989,210 16.23 2019-01-11
616 2019-01-14 1,979,600 -38,000 0.44 451,645,700 32,069,520 16.20 2019-01-10
617 2019-01-11 2,017,600 -18,000 0.45 451,645,700 30,364,880 15.05 2019-01-09
618 2019-01-10 2,035,600 -12,000 0.45 451,645,700 30,126,880 14.80 2019-01-08
619 2019-01-09 2,047,600 -25,200 0.45 451,645,700 29,331,870 14.33 2019-01-07
620 2019-01-07 2,072,800 4,400 0.46 451,645,700 28,086,440 13.55 2019-01-03
621 2019-01-03 2,068,400 5,600 0.46 451,645,700 26,889,200 13.00 2018-12-28
622 2019-01-02 2,062,800 4,000 0.46 451,645,700 26,764,830 12.98 2018-12-27
623 2018-12-27 2,058,800 7,200 0.46 451,645,700 27,896,740 13.55 2018-12-20
624 2018-12-21 2,051,600 12,000 0.45 451,645,700 27,901,760 13.60 2018-12-19
625 2018-12-20 2,039,600 8,000 0.45 451,645,700 27,432,620 13.45 2018-12-18
626 2018-12-18 2,031,600 12,000 0.45 451,645,700 28,442,400 14.00 2018-12-14
627 2018-12-14 2,019,600 4,000 0.45 451,645,700 27,819,990 13.78 2018-12-12
628 2018-12-13 2,015,600 16,000 0.45 451,645,700 27,714,500 13.75 2018-12-11
629 2018-12-10 1,999,600 -28,800 0.44 451,645,700 29,644,070 14.83 2018-12-06
630 2018-12-07 2,028,400 4,000 0.45 451,645,700 30,730,260 15.15 2018-12-05
631 2018-12-06 2,024,400 -8,000 0.45 451,645,700 31,530,030 15.58 2018-12-04
632 2018-12-05 2,032,400 -32,000 0.45 451,645,700 30,638,430 15.08 2018-12-03
633 2018-12-04 2,064,400 -2,000 0.46 451,645,700 29,520,920 14.30 2018-11-30
634 2018-12-03 2,066,400 4,000 0.46 451,645,700 29,032,920 14.05 2018-11-29
635 2018-11-30 2,062,400 -5,200 0.46 451,645,700 28,615,800 13.88 2018-11-28
636 2018-11-28 2,067,600 2,000 0.46 451,645,700 27,344,010 13.23 2018-11-26
637 2018-11-27 2,065,600 5,200 0.46 451,645,700 27,885,600 13.50 2018-11-23
638 2018-11-23 2,060,400 -22,400 0.46 451,645,700 28,330,500 13.75 2018-11-21
639 2018-11-22 2,082,800 54,000 0.46 451,645,700 26,711,910 12.83 2018-11-20
640 2018-11-16 2,028,800 4,000 0.45 451,645,700 27,693,120 13.65 2018-11-14
641 2018-11-09 2,024,800 -28,000 0.45 451,645,700 28,954,640 14.30 2018-11-07
642 2018-11-08 2,052,800 -4,000 0.45 451,645,700 28,944,480 14.10 2018-11-06
643 2018-11-07 2,056,800 -26,000 0.46 451,645,700 28,640,940 13.93 2018-11-05
644 2018-11-06 2,082,800 42,800 0.46 451,645,700 29,055,060 13.95 2018-11-02
645 2018-11-05 2,040,000 18,000 0.45 451,645,700 27,642,000 13.55 2018-11-01
646 2018-11-02 2,022,000 -7,200 0.45 451,645,700 27,145,350 13.43 2018-10-31
647 2018-11-01 2,029,200 13,600 0.45 451,645,700 27,089,820 13.35 2018-10-30
648 2018-10-31 2,015,600 800 0.45 451,645,700 27,160,210 13.48 2018-10-29
649 2018-10-30 2,014,800 1,200 0.45 451,645,700 30,373,110 15.08 2018-10-26
650 2018-10-26 2,013,600 8,000 0.45 451,645,700 31,865,220 15.83 2018-10-24
651 2018-10-25 2,005,600 4,000 0.44 451,645,700 32,089,600 16.00 2018-10-23
652 2018-10-24 2,001,600 -16,800 0.44 451,645,700 33,176,520 16.58 2018-10-22
653 2018-10-23 2,018,400 -10,000 0.45 451,645,700 31,386,120 15.55 2018-10-19
654 2018-10-18 2,028,400 -20,000 0.45 451,645,700 29,969,610 14.78 2018-10-15
655 2018-10-16 2,048,400 8,000 0.45 451,645,700 31,238,100 15.25 2018-10-12
656 2018-10-15 2,040,400 -173,600 0.45 451,645,700 29,942,870 14.68 2018-10-11
657 2018-10-12 2,214,000 2,000 0.49 451,645,700 33,210,000 15.00 2018-10-10
658 2018-10-11 2,212,000 -12,000 0.49 451,645,700 33,898,900 15.33 2018-10-09
659 2018-10-10 2,224,000 -2,000 0.49 451,645,700 34,305,200 15.43 2018-10-08
660 2018-10-09 2,226,000 14,000 0.49 451,645,700 34,336,050 15.43 2018-10-05
661 2018-10-08 2,212,000 -87,200 0.49 451,645,700 35,226,100 15.93 2018-10-04
662 2018-10-05 2,299,200 20,400 0.51 451,645,700 36,844,680 16.03 2018-10-03
663 2018-10-04 2,278,800 24,400 0.50 451,645,700 36,859,590 16.18 2018-10-02
664 2018-10-03 2,254,400 110,800 0.50 451,645,700 36,690,360 16.28 2018-09-28
665 2018-10-02 2,143,600 3,600 0.47 451,645,700 35,047,860 16.35 2018-09-27
666 2018-09-28 2,140,000 -24,000 0.47 451,645,700 36,487,000 17.05 2018-09-26
667 2018-09-27 2,164,000 -85,600 0.48 451,645,700 35,435,500 16.38 2018-09-24
668 2018-09-26 2,249,600 -63,200 0.50 451,645,700 37,343,360 16.60 2018-09-21
669 2018-09-24 2,312,800 20,000 0.51 451,645,700 37,293,900 16.13 2018-09-20
670 2018-09-21 2,292,800 40,000 0.51 451,645,700 36,914,080 16.10 2018-09-19
671 2018-09-18 2,252,800 -2,000 0.50 451,645,700 35,650,560 15.83 2018-09-14
672 2018-09-17 2,254,800 40,800 0.50 451,645,700 35,062,140 15.55 2018-09-13
673 2018-09-14 2,214,000 -92,000 0.49 451,645,700 35,313,300 15.95 2018-09-12
674 2018-09-13 2,306,000 -5,600 0.51 451,645,700 39,547,900 17.15 2018-09-11
675 2018-09-12 2,311,600 -231,200 0.51 451,645,700 39,875,100 17.25 2018-09-10
676 2018-09-11 2,542,800 2,000 0.56 451,645,700 44,562,570 17.53 2018-09-07
677 2018-09-10 2,540,800 -2,000 0.56 451,645,700 44,209,920 17.40 2018-09-06
678 2018-09-07 2,542,800 -8,800 0.56 451,645,700 44,371,860 17.45 2018-09-05
679 2018-09-06 2,551,600 -15,600 0.56 451,645,700 46,183,960 18.10 2018-09-04
680 2018-09-05 2,567,200 3,200 0.57 451,645,700 44,733,460 17.43 2018-09-03
681 2018-09-04 2,564,000 16,000 0.57 451,645,700 45,959,700 17.93 2018-08-31
682 2018-09-03 2,548,000 -6,800 0.56 451,645,700 45,545,500 17.88 2018-08-30
683 2018-08-31 2,554,800 42,000 0.57 451,645,700 45,028,350 17.63 2018-08-29
684 2018-08-30 2,512,800 -20,800 0.56 451,645,700 45,481,680 18.10 2018-08-28
685 2018-08-29 2,533,600 -35,200 0.56 451,645,700 44,781,380 17.68 2018-08-27
686 2018-08-27 2,568,800 14,800 0.57 451,645,700 43,476,940 16.93 2018-08-23
687 2018-08-24 2,554,000 19,200 0.57 451,645,700 42,396,400 16.60 2018-08-22
688 2018-08-23 2,534,800 9,200 0.56 451,645,700 42,014,310 16.58 2018-08-21
689 2018-08-22 2,525,600 -10,800 0.56 451,645,700 39,020,520 15.45 2018-08-20
690 2018-08-21 2,536,400 -18,800 0.56 451,645,700 37,221,670 14.68 2018-08-17
691 2018-08-20 2,555,200 10,000 0.57 451,645,700 39,413,960 15.43 2018-08-16
692 2018-08-17 2,545,200 72,000 0.56 451,645,700 42,886,620 16.85 2018-08-15
693 2018-08-16 2,473,200 32,800 0.55 451,645,700 44,888,580 18.15 2018-08-14
694 2018-08-15 2,440,400 30,400 0.54 451,645,700 45,025,380 18.45 2018-08-13
695 2018-08-13 2,410,000 -15,600 0.53 451,645,700 46,814,250 19.43 2018-08-09
696 2018-08-10 2,425,600 -86,000 0.54 451,645,700 46,328,960 19.10 2018-08-08
697 2018-08-09 2,511,600 8,000 0.56 451,645,700 46,841,340 18.65 2018-08-07
698 2018-08-08 2,503,600 85,600 0.55 451,645,700 45,753,290 18.28 2018-08-06
699 2018-08-07 2,418,000 4,000 0.54 451,645,700 44,612,100 18.45 2018-08-03
700 2018-08-06 2,414,000 60,400 0.53 451,645,700 45,081,450 18.68 2018-08-02
701 2018-08-03 2,353,600 -6,800 0.52 451,645,700 45,483,320 19.33 2018-08-01
702 2018-08-02 2,360,400 15,600 0.52 451,645,700 45,024,630 19.08 2018-07-31
703 2018-08-01 2,344,800 12,000 0.52 451,645,700 45,196,020 19.28 2018-07-30
704 2018-07-31 2,332,800 800 0.52 451,645,700 45,781,200 19.63 2018-07-27
705 2018-07-30 2,332,000 10,800 0.52 451,645,700 46,406,800 19.90 2018-07-26
706 2018-07-27 2,321,200 12,800 0.51 451,645,700 45,843,700 19.75 2018-07-25
707 2018-07-26 2,308,400 -6,400 0.51 451,645,700 46,052,580 19.95 2018-07-24
708 2018-07-25 2,314,800 38,400 0.51 451,645,700 44,849,250 19.38 2018-07-23
709 2018-07-23 2,276,400 46,000 0.50 451,645,700 45,186,540 19.85 2018-07-19
710 2018-07-20 2,230,400 20,800 0.49 451,645,700 46,726,880 20.95 2018-07-18
711 2018-07-19 2,209,600 -34,000 0.49 451,645,700 48,390,240 21.90 2018-07-17
712 2018-07-17 2,243,600 -10,400 0.50 451,645,700 50,368,820 22.45 2018-07-13
713 2018-07-16 2,254,000 -202,800 0.50 451,645,700 49,193,550 21.83 2018-07-12
714 2018-07-13 2,456,800 224,800 0.54 451,645,700 50,855,760 20.70 2018-07-11
715 2018-07-12 2,232,000 199,600 0.49 451,645,700 46,202,400 20.70 2018-07-10
716 2018-07-11 2,032,400 -220,400 0.45 451,645,700 43,645,790 21.48 2018-07-09
717 2018-07-10 2,252,800 -5,600 0.50 451,645,700 45,168,640 20.05 2018-07-06
718 2018-07-09 2,258,400 -2,800 0.50 451,645,700 42,345,000 18.75 2018-07-05
719 2018-07-06 2,261,200 100,400 0.50 451,645,700 43,697,690 19.33 2018-07-04
720 2018-07-05 2,160,800 110,000 0.48 451,645,700 41,919,520 19.40 2018-07-03
721 2018-07-04 2,050,800 -16,000 0.45 451,645,700 40,913,460 19.95 2018-06-29
722 2018-06-29 2,066,800 -150,000 0.46 451,645,700 39,269,200 19.00 2018-06-27
723 2018-06-28 2,216,800 -55,200 0.49 451,645,700 44,668,520 20.15 2018-06-26
724 2018-06-27 2,272,000 48,800 0.50 451,645,700 45,894,400 20.20 2018-06-25
725 2018-06-25 2,223,200 1,200 0.49 451,645,700 45,631,180 20.53 2018-06-21
726 2018-06-22 2,222,000 219,200 0.49 451,645,700 46,606,450 20.98 2018-06-20
727 2018-06-21 2,002,800 -119,600 0.44 451,645,700 41,057,400 20.50 2018-06-19
728 2018-06-20 2,122,400 -48,000 0.47 451,645,700 44,145,920 20.80 2018-06-15
729 2018-06-19 2,170,400 -12,400 0.48 451,645,700 47,260,460 21.78 2018-06-14
730 2018-06-15 2,182,800 -41,600 0.48 451,645,700 47,694,180 21.85 2018-06-13
731 2018-06-14 2,224,400 40,000 0.49 451,645,700 50,493,880 22.70 2018-06-12
732 2018-06-13 2,184,400 13,200 0.48 451,645,700 50,951,130 23.33 2018-06-11
733 2018-06-12 2,171,200 -90,800 0.48 451,645,700 51,023,200 23.50 2018-06-08
734 2018-06-11 2,262,000 -25,200 0.50 451,645,700 51,799,800 22.90 2018-06-07
735 2018-06-07 2,287,200 -459,600 0.51 451,645,700 48,031,200 21.00 2018-06-05
736 2018-06-06 2,746,800 800 0.61 451,645,700 59,262,210 21.58 2018-06-04
737 2018-06-05 2,746,000 -25,600 0.61 451,645,700 59,244,950 21.58 2018-06-01
738 2018-06-04 2,771,600 43,200 0.61 451,645,700 59,589,400 21.50 2018-05-31
739 2018-06-01 2,728,400 -85,200 0.60 451,645,700 56,205,040 20.60 2018-05-30
740 2018-05-31 2,813,600 -48,400 0.62 451,645,700 57,538,120 20.45 2018-05-29
741 2018-05-30 2,862,000 2,000 0.63 451,645,700 62,820,900 21.95 2018-05-28
742 2018-05-29 2,860,000 120,800 0.63 451,645,700 62,133,500 21.73 2018-05-25
743 2018-05-25 2,739,200 2,800 0.61 451,645,700 56,906,880 20.78 2018-05-23
744 2018-05-24 2,736,400 800 0.61 451,645,700 56,301,430 20.58 2018-05-21
745 2018-05-23 2,735,600 -3,200 0.61 451,645,700 57,926,330 21.18 2018-05-18
746 2018-05-21 2,738,800 -36,800 0.61 451,645,700 57,309,390 20.93 2018-05-17
747 2018-05-18 2,775,600 88,800 0.61 451,645,700 57,454,920 20.70 2018-05-16
748 2018-05-17 2,686,800 -800 0.59 451,645,700 51,385,050 19.13 2018-05-15
749 2018-05-16 2,687,600 -1,600 0.60 451,645,700 50,258,120 18.70 2018-05-14
750 2018-05-15 2,689,200 98,400 0.60 451,645,700 48,607,290 18.08 2018-05-11
751 2018-05-11 2,590,800 -1,200 0.57 451,645,700 49,225,200 19.00 2018-05-09
752 2018-05-10 2,592,000 -4,000 0.57 451,645,700 50,090,400 19.33 2018-05-08
753 2018-05-09 2,596,000 -1,200 0.57 451,645,700 50,557,100 19.48 2018-05-07
754 2018-05-08 2,597,200 -44,000 0.58 451,645,700 48,567,640 18.70 2018-05-04
755 2018-05-07 2,641,200 3,600 0.58 451,645,700 48,928,230 18.53 2018-05-03
756 2018-05-04 2,637,600 6,400 0.58 451,645,700 49,520,940 18.78 2018-05-02
757 2018-05-03 2,631,200 8,400 0.58 451,645,700 49,335,000 18.75 2018-04-30
758 2018-05-02 2,622,800 -3,200 0.58 451,645,700 50,882,320 19.40 2018-04-27
759 2018-04-30 2,626,000 -36,000 0.58 451,645,700 51,469,600 19.60 2018-04-26
760 2018-04-27 2,662,000 -3,200 0.59 451,645,700 50,977,300 19.15 2018-04-25
761 2018-04-26 2,665,200 -2,800 0.59 451,645,700 49,972,500 18.75 2018-04-24
762 2018-04-25 2,668,000 20,000 0.59 451,645,700 49,424,700 18.53 2018-04-23
763 2018-04-24 2,648,000 -4,000 0.59 451,645,700 49,385,200 18.65 2018-04-20
764 2018-04-23 2,652,000 -23,600 0.59 451,645,700 51,912,900 19.58 2018-04-19
765 2018-04-20 2,675,600 45,200 0.59 451,645,700 47,090,560 17.60 2018-04-18
766 2018-04-19 2,630,400 122,400 0.58 451,645,700 48,004,800 18.25 2018-04-17
767 2018-04-18 2,508,000 3,200 0.56 451,645,700 48,404,400 19.30 2018-04-16
768 2018-04-17 2,504,800 42,000 0.55 451,645,700 48,780,980 19.48 2018-04-13
769 2018-04-16 2,462,800 774,800 0.55 451,645,700 52,950,200 21.50 2018-04-12
770 2018-04-13 1,688,000 369,600 0.37 451,645,700 38,697,400 22.93 2018-04-11
771 2018-04-12 1,318,400 -6,400 0.29 451,645,700 30,916,480 23.45 2018-04-10
772 2018-04-11 1,324,800 33,600 0.29 451,645,700 29,344,320 22.15 2018-04-09
773 2018-04-10 1,291,200 -71,200 0.29 451,645,700 28,955,160 22.43 2018-04-06
774 2018-04-09 1,362,400 95,600 0.30 451,645,700 28,201,680 20.70 2018-04-04
775 2018-04-06 1,266,800 229,200 0.28 451,645,700 25,462,680 20.10 2018-04-03
776 2018-04-04 1,037,600 -9,200 0.23 451,645,700 18,754,620 18.08 2018-03-29
777 2018-04-03 1,046,800 -471,200 0.23 451,645,700 18,973,250 18.13 2018-03-28
778 2018-03-28 1,518,000 -62,400 0.34 451,645,700 28,538,400 18.80 2018-03-26
779 2018-03-27 1,580,400 6,800 0.35 451,645,700 30,185,640 19.10 2018-03-23
780 2018-03-26 1,573,600 -4,800 0.35 451,645,700 30,606,520 19.45 2018-03-22
781 2018-03-23 1,578,400 16,400 0.35 451,645,700 32,238,820 20.43 2018-03-21
782 2018-03-21 1,562,000 -28,000 0.35 451,645,700 32,841,050 21.03 2018-03-19
783 2018-03-20 1,590,000 48,800 0.35 451,645,700 31,720,500 19.95 2018-03-16
784 2018-03-19 1,541,200 53,600 0.34 451,645,700 30,168,990 19.58 2018-03-15
785 2018-03-16 1,487,600 50,400 0.33 451,645,700 30,049,520 20.20 2018-03-14
786 2018-03-15 1,437,200 -64,000 0.32 451,645,700 30,253,060 21.05 2018-03-13
787 2018-03-14 1,501,200 154,800 0.33 451,645,700 31,149,900 20.75 2018-03-12
788 2018-03-13 1,346,400 51,200 0.30 451,645,700 29,991,060 22.28 2018-03-09
789 2018-03-12 1,295,200 17,600 0.29 451,645,700 30,566,720 23.60 2018-03-08
790 2018-03-09 1,277,600 -6,000 0.28 451,645,700 29,480,620 23.08 2018-03-07
791 2018-03-08 1,283,600 -5,600 0.28 451,645,700 30,100,420 23.45 2018-03-06
792 2018-03-07 1,289,200 -5,200 0.29 451,645,700 29,232,610 22.68 2018-03-05
793 2018-03-06 1,294,400 5,600 0.29 451,645,700 29,641,760 22.90 2018-03-02
794 2018-03-05 1,288,800 11,200 0.29 451,645,700 29,900,160 23.20 2018-03-01
795 2018-03-02 1,277,600 800 0.28 451,645,700 30,247,180 23.68 2018-02-28
796 2018-03-01 1,276,800 -6,400 0.28 451,645,700 29,302,560 22.95 2018-02-27
797 2018-02-28 1,283,200 -13,600 0.28 451,645,700 29,930,640 23.33 2018-02-26
798 2018-02-27 1,296,800 627,200 0.29 451,645,700 29,404,940 22.68 2018-02-23
799 2018-02-26 669,600 294,000 0.15 451,645,700 16,405,200 24.50 2018-02-22
800 2018-02-23 375,600 10,400 0.08 451,645,700 9,183,420 24.45 2018-02-21
801 2018-02-22 365,200 -206,400 0.08 451,645,700 8,956,530 24.53 2018-02-20
802 2018-02-21 571,600 36,000 0.13 451,645,700 13,003,900 22.75 2018-02-14
803 2018-02-20 535,600 191,200 0.12 451,645,700 12,051,000 22.50 2018-02-13
804 2018-02-14 344,400 -12,400 0.08 451,645,700 7,602,630 22.08 2018-02-12
805 2018-02-13 356,800 -10,000 0.08 451,645,700 7,582,000 21.25 2018-02-09
806 2018-02-12 366,800 4,800 0.08 451,645,700 7,849,520 21.40 2018-02-08
807 2018-02-09 362,000 -44,400 0.08 451,645,700 7,411,950 20.48 2018-02-07
808 2018-02-08 406,400 -200,000 0.09 451,645,700 8,310,880 20.45 2018-02-06
809 2018-02-07 606,400 -17,600 0.13 451,645,700 11,976,400 19.75 2018-02-05
810 2018-02-06 624,000 -10,800 0.14 451,645,700 10,904,400 17.48 2018-02-02
811 2018-02-05 634,800 -8,800 0.14 451,645,700 10,252,020 16.15 2018-02-01
812 2018-02-02 643,600 -14,000 0.14 451,645,700 10,297,600 16.00 2018-01-31
813 2018-02-01 657,600 4,000 0.15 451,645,700 10,455,840 15.90 2018-01-30
814 2018-01-31 653,600 12,000 0.14 451,645,700 10,294,200 15.75 2018-01-29
815 2018-01-30 641,600 -800 0.14 451,645,700 10,105,200 15.75 2018-01-26
816 2018-01-29 642,400 -1,200 0.14 451,645,700 10,117,800 15.75 2018-01-25
817 2018-01-25 643,600 -48,000 0.14 451,645,700 10,104,520 15.70 2018-01-23
818 2018-01-24 691,600 -1,200 0.15 451,645,700 10,495,030 15.18 2018-01-22
819 2018-01-23 692,800 4,000 0.15 451,645,700 10,478,600 15.13 2018-01-19
820 2018-01-22 688,800 15,600 0.15 451,645,700 10,228,680 14.85 2018-01-18
821 2018-01-19 673,200 5,600 0.15 451,645,700 10,249,470 15.23 2018-01-17
822 2018-01-18 667,600 2,800 0.15 451,645,700 10,481,320 15.70 2018-01-16
823 2018-01-17 664,800 44,400 0.15 451,645,700 10,354,260 15.58 2018-01-15
824 2018-01-16 620,400 44,400 0.14 451,645,700 9,724,770 15.68 2018-01-12
825 2018-01-15 576,000 -7,200 0.13 451,645,700 9,043,200 15.70 2018-01-11
826 2018-01-12 583,200 1,200 0.13 451,645,700 9,156,240 15.70 2018-01-10
827 2018-01-11 582,000 8,000 0.13 451,645,700 9,021,000 15.50 2018-01-09
828 2018-01-10 574,000 -16,000 0.13 451,645,700 8,897,000 15.50 2018-01-08
829 2018-01-09 590,000 81,200 0.13 451,645,700 8,687,750 14.73 2018-01-05
830 2018-01-08 508,800 -30,800 0.11 451,645,700 7,644,720 15.03 2018-01-04
831 2018-01-05 539,600 16,400 0.12 451,645,700 7,446,480 13.80 2018-01-03
832 2018-01-03 523,200 10,400 0.12 451,645,700 7,154,760 13.68 2017-12-29
833 2018-01-02 512,800 -400 0.11 451,645,700 6,756,140 13.18 2017-12-28
834 2017-12-29 513,200 60,400 0.11 451,645,700 6,902,540 13.45 2017-12-27
835 2017-12-28 452,800 -27,200 0.10 451,645,700 6,192,040 13.68 2017-12-22
836 2017-12-27 480,000 47,200 0.11 451,645,700 5,964,000 12.43 2017-12-21
837 2017-12-22 432,800 4,000 0.10 451,645,700 5,182,780 11.98 2017-12-20
838 2017-12-21 428,800 20,400 0.09 451,645,700 5,252,800 12.25 2017-12-19
839 2017-12-19 408,400 -1,200 0.09 451,645,700 5,002,900 12.25 2017-12-15
840 2017-12-18 409,600 -20,400 0.09 451,645,700 5,068,800 12.38 2017-12-14
841 2017-12-11 430,000 800 0.10 451,645,700 4,762,250 11.08 2017-12-07
842 2017-12-04 429,200 -16,000 0.10 451,645,700 5,053,830 11.78 2017-11-30
843 2017-12-01 445,200 10,400 0.10 451,645,700 5,453,700 12.25 2017-11-29
844 2017-11-30 434,800 400 0.10 451,645,700 5,348,040 12.30 2017-11-28
845 2017-11-29 434,400 31,600 0.10 451,645,700 5,375,700 12.38 2017-11-27
846 2017-11-28 402,800 10,400 0.09 451,645,700 5,065,210 12.58 2017-11-24
847 2017-11-23 392,400 -20,000 0.09 451,645,700 4,806,900 12.25 2017-11-21
848 2017-11-22 412,400 1,600 0.09 451,645,700 5,041,590 12.23 2017-11-20
849 2017-11-21 410,800 -11,200 0.09 451,645,700 5,042,570 12.28 2017-11-17
850 2017-11-20 422,000 -1,600 0.09 451,645,700 5,264,450 12.48 2017-11-16
851 2017-11-17 423,600 2,400 0.09 451,645,700 5,157,330 12.18 2017-11-15
852 2017-11-16 421,200 -10,000 0.09 451,645,700 5,180,760 12.30 2017-11-14
853 2017-11-15 431,200 20,000 0.10 451,645,700 5,346,880 12.40 2017-11-13
854 2017-11-14 411,200 -26,000 0.09 451,645,700 5,181,120 12.60 2017-11-10
855 2017-11-13 437,200 32,000 0.10 451,645,700 5,454,070 12.48 2017-11-09
856 2017-11-09 405,200 -10,000 0.09 451,645,700 4,953,570 12.23 2017-11-07
857 2017-11-08 415,200 5,200 0.09 451,645,700 4,940,880 11.90 2017-11-06
858 2017-10-31 410,000 -311,600 0.09 451,645,700 4,592,000 11.20 2017-10-27
859 2017-10-27 721,600 -10,000 0.16 451,645,700 8,118,000 11.25 2017-10-25
860 2017-10-26 731,600 80,800 0.16 451,645,700 8,212,210 11.23 2017-10-24
861 2017-10-25 650,800 222,400 0.14 451,645,700 7,354,040 11.30 2017-10-23
862 2017-10-24 428,400 -7,200 0.09 451,645,700 4,626,720 10.80 2017-10-20
863 2017-10-23 435,600 -223,200 0.10 451,645,700 4,660,920 10.70 2017-10-19
864 2017-10-20 658,800 20,000 0.15 451,645,700 7,213,860 10.95 2017-10-18
865 2017-10-19 638,800 191,600 0.14 451,645,700 6,930,980 10.85 2017-10-17
866 2017-10-18 447,200 40,800 0.10 451,645,700 4,785,040 10.70 2017-10-16
867 2017-10-17 406,400 15,600 0.09 451,645,700 4,368,800 10.75 2017-10-13
868 2017-10-16 390,800 -34,400 0.09 451,645,700 4,142,480 10.60 2017-10-12
869 2017-10-13 425,200 6,000 0.09 451,645,700 4,464,600 10.50 2017-10-11
870 2017-10-12 419,200 8,000 0.09 451,645,700 4,187,808 9.990 2017-10-10
871 2017-10-09 411,200 -80,000 0.09 451,645,700 4,070,880 9.900 2017-10-04
872 2017-09-26 491,200 2,000 0.11 451,645,700 4,818,672 9.810 2017-09-22
873 2017-09-21 489,200 -4,000 0.11 451,645,700 4,828,404 9.870 2017-09-19
874 2017-09-20 493,200 2,000 0.11 451,645,700 4,882,680 9.900 2017-09-18
875 2017-09-18 491,200 4,000 0.11 451,645,700 4,794,112 9.760 2017-09-14
876 2017-09-15 487,200 -2,000 0.11 451,645,700 4,759,944 9.770 2017-09-13
877 2017-09-14 489,200 42,000 0.11 451,645,700 4,779,484 9.770 2017-09-12
878 2017-09-13 447,200 -23,600 0.10 451,645,700 4,369,144 9.770 2017-09-11
879 2017-09-11 470,800 86,000 0.10 451,645,700 4,642,088 9.860 2017-09-07
880 2017-09-08 384,800 41,600 0.09 451,645,700 3,713,320 9.650 2017-09-06
881 2017-09-07 343,200 -4,000 0.08 451,645,700 3,332,472 9.710 2017-09-05
882 2017-08-29 347,200 4,000 0.08 451,645,700 3,322,704 9.570 2017-08-25
883 2017-08-25 343,200 -4,000 0.08 451,645,700 3,346,200 9.750 2017-08-22
884 2017-08-22 347,200 64,000 0.08 451,645,700 3,308,816 9.530 2017-08-18
885 2017-08-15 283,200 -16,000 0.06 451,645,700 2,676,240 9.450 2017-08-11
886 2017-08-08 299,200 -1,200 0.07 451,645,700 2,869,328 9.590 2017-08-04
887 2017-07-26 300,400 -10,000 0.07 451,645,700 2,949,928 9.820 2017-07-24
888 2017-07-24 310,400 -2,400 0.07 451,645,700 3,072,960 9.900 2017-07-20
889 2017-07-21 312,800 22,800 0.07 451,645,700 2,968,472 9.490 2017-07-19
890 2017-07-18 290,000 -6,000 0.06 451,645,700 2,943,500 10.15 2017-07-14
891 2017-07-17 296,000 -331,200 0.07 451,645,700 2,989,600 10.10 2017-07-13
892 2017-07-14 627,200 -132,800 0.14 451,645,700 6,240,640 9.950 2017-07-12
893 2017-07-13 760,000 6,000 0.17 451,645,700 7,379,600 9.710 2017-07-11
894 2017-07-12 754,000 -8,000 0.17 451,645,700 6,823,700 9.050 2017-07-10
895 2017-07-10 762,000 6,000 0.17 451,645,700 6,896,100 9.050 2017-07-06
896 2017-07-07 756,000 -4,000 0.17 451,645,700 6,804,000 9.000 2017-07-05
897 2017-07-06 760,000 -11,200 0.17 451,645,700 6,733,600 8.860 2017-07-04
898 2017-07-05 771,200 -48,800 0.17 451,645,700 6,825,120 8.850 2017-07-03
899 2017-07-04 820,000 4,800 0.18 451,645,700 6,797,800 8.290 2017-06-30
900 2017-07-03 815,200 -18,000 0.18 451,645,700 6,912,896 8.480 2017-06-29
901 2017-06-29 833,200 -44,000 0.18 451,645,700 7,173,852 8.610 2017-06-27
902 2017-06-26 877,200 -6,000 0.19 451,645,700 7,324,620 8.350 2017-06-22
903 2017-06-23 883,200 4,000 0.20 451,645,700 7,445,376 8.430 2017-06-21
904 2017-06-22 879,200 -4,000 0.19 451,645,700 7,587,496 8.630 2017-06-20
905 2017-06-21 883,200 4,000 0.20 451,645,700 7,560,192 8.560 2017-06-19
906 2017-06-15 879,200 88,000 0.19 451,645,700 7,693,000 8.750 2017-06-13
907 2017-06-14 791,200 98,000 0.18 451,645,700 6,875,528 8.690 2017-06-12
908 2017-06-13 693,200 4,000 0.15 451,645,700 6,197,208 8.940 2017-06-09
909 2017-06-12 689,200 46,000 0.15 451,645,700 6,071,852 8.810 2017-06-08
910 2017-05-18 643,200 -2,800 0.14 451,645,700 5,608,704 8.720 2017-05-16
911 2017-05-17 646,000 1,600 0.14 451,645,700 5,710,640 8.840 2017-05-15
912 2017-05-16 644,400 -18,800 0.14 451,645,700 5,690,052 8.830 2017-05-12
913 2017-05-15 663,200 14,000 0.15 451,645,700 5,935,640 8.950 2017-05-11
914 2017-05-10 649,200 -18,000 0.14 451,645,700 5,674,008 8.740 2017-05-08
915 2017-05-08 667,200 -10,000 0.15 451,645,700 5,771,280 8.650 2017-05-04
916 2017-05-05 677,200 4,000 0.15 451,645,700 5,851,008 8.640 2017-05-02
917 2017-04-26 673,200 -108,000 0.15 451,645,700 5,708,736 8.480 2017-04-24
918 2017-04-20 781,200 5,600 0.17 451,645,700 6,726,132 8.610 2017-04-18
919 2017-04-18 775,600 20,000 0.17 451,645,700 6,639,136 8.560 2017-04-12
920 2017-04-10 755,600 -8,000 0.17 451,645,700 6,422,600 8.500 2017-04-06
921 2017-04-06 763,600 20,000 0.17 451,645,700 6,261,520 8.200 2017-04-03
922 2017-04-05 743,600 -26,000 0.16 451,645,700 6,186,752 8.320 2017-03-31
923 2017-04-03 769,600 100,000 0.17 451,645,700 6,202,976 8.060 2017-03-30
924 2017-03-31 669,600 -30,000 0.15 451,645,700 5,390,280 8.050 2017-03-29
925 2017-03-29 699,600 -6,800 0.15 451,645,700 5,610,792 8.020 2017-03-27
926 2017-03-28 706,400 30,000 0.16 451,645,700 5,686,520 8.050 2017-03-24
927 2017-03-27 676,400 -224,000 0.15 451,645,700 5,411,200 8.000 2017-03-23
928 2017-03-24 900,400 224,000 0.20 451,645,700 7,158,180 7.950 2017-03-22
929 2017-03-23 676,400 35,200 0.15 451,645,700 5,343,560 7.900 2017-03-21
930 2017-03-22 641,200 1,600 0.14 451,645,700 4,969,300 7.750 2017-03-20
931 2017-03-21 639,600 -10,000 0.14 451,645,700 4,937,712 7.720 2017-03-17
932 2017-03-20 649,600 10,000 0.14 451,645,700 5,040,896 7.760 2017-03-16
933 2017-03-15 639,600 400 0.14 451,645,700 5,123,196 8.010 2017-03-13
934 2017-03-09 639,200 -8,400 0.14 451,645,700 4,985,760 7.800 2017-03-07
935 2017-03-08 647,600 1,600 0.14 451,645,700 5,090,136 7.860 2017-03-06
936 2017-03-07 646,000 2,000 0.14 451,645,700 5,116,320 7.920 2017-03-03
937 2017-02-28 644,000 56,000 0.14 451,645,700 5,184,200 8.050 2017-02-24
938 2017-02-27 588,000 6,000 0.13 451,645,700 4,745,160 8.070 2017-02-23
939 2017-02-24 582,000 -96,000 0.13 451,645,700 4,650,180 7.990 2017-02-22
940 2017-02-23 678,000 -800 0.15 451,645,700 5,417,220 7.990 2017-02-21
941 2017-02-22 678,800 -45,200 0.15 451,645,700 5,491,492 8.090 2017-02-20
942 2017-02-20 724,000 32,000 0.16 451,645,700 5,755,800 7.950 2017-02-16
943 2017-02-17 692,000 19,600 0.15 451,645,700 5,536,000 8.000 2017-02-15
944 2017-02-16 672,400 2,000 0.15 451,645,700 5,480,060 8.150 2017-02-14
945 2017-02-15 670,400 6,800 0.15 451,645,700 5,530,800 8.250 2017-02-13
946 2017-02-14 663,600 100,000 0.15 451,645,700 5,375,160 8.100 2017-02-10
947 2017-02-13 563,600 40,000 0.12 451,645,700 4,452,440 7.900 2017-02-09
948 2017-02-10 523,600 4,000 0.12 451,645,700 4,167,856 7.960 2017-02-08
949 2017-02-09 519,600 18,000 0.12 451,645,700 4,120,428 7.930 2017-02-07
950 2016-12-09 501,600 -400 0.11 451,645,700 3,736,920 7.450 2016-12-07
951 2016-12-08 502,000 400 0.11 451,645,700 3,770,020 7.510 2016-12-06
952 2016-11-16 501,600 -16,000 0.11 451,645,700 4,368,936 8.710 2016-11-14
953 2016-10-13 517,600 -8,000 0.11 451,645,700 4,632,520 8.950 2016-10-11
954 2016-10-06 525,600 -26,800 0.12 451,645,700 4,756,680 9.050 2016-10-04
955 2016-10-05 552,400 -9,200 0.12 451,645,700 4,971,600 9.000 2016-10-03
956 2016-10-04 561,600 -8,000 0.12 451,645,700 5,020,704 8.940 2016-09-30
957 2016-08-22 569,600 -20,000 0.13 451,645,700 5,001,088 8.780 2016-08-18
958 2016-08-16 589,600 -1,200 0.13 451,645,700 5,100,040 8.650 2016-08-12
959 2016-08-10 590,800 40,000 0.13 451,645,700 5,139,960 8.700 2016-08-08
960 2016-07-27 550,800 10,000 0.12 451,645,700 4,786,452 8.690 2016-07-25
961 2016-07-22 540,800 10,000 0.12 451,645,700 4,813,120 8.900 2016-07-20
962 2016-07-21 530,800 -6,000 0.12 451,645,700 4,628,576 8.720 2016-07-19
963 2016-07-20 536,800 7,200 0.12 451,645,700 4,831,200 9.000 2016-07-18
964 2016-07-19 529,600 -4,800 0.12 451,645,700 4,761,104 8.990 2016-07-15
965 2016-07-15 534,400 4,800 0.12 451,645,700 4,617,216 8.640 2016-07-13
966 2016-07-14 529,600 120,000 0.12 451,645,700 4,326,832 8.170 2016-07-12
967 2016-07-13 409,600 92,000 0.09 451,645,700 3,276,800 8.000 2016-07-11
968 2016-07-12 317,600 52,000 0.07 451,645,700 2,509,040 7.900 2016-07-08
969 2016-07-08 265,600 20,000 0.06 451,645,700 2,124,800 8.000 2016-07-06
970 2016-07-07 245,600 140,000 0.05 451,645,700 1,952,520 7.950 2016-07-05
971 2016-07-06 105,600 104,000 0.02 451,645,700 837,408 7.930 2016-07-04
972 2016-04-28 1,600 -6,000 0.00 451,645,700 12,640 7.900 2016-04-26
973 2016-04-27 7,600 -20,000 0.00 451,645,700 60,420 7.950 2016-04-25
974 2016-04-26 27,600 -6,000 0.01 451,645,700 220,800 8.000 2016-04-22
975 2016-04-25 33,600 6,000 0.01 451,645,700 267,120 7.950 2016-04-21
976 2016-04-20 27,600 6,000 0.01 451,645,700 218,040 7.900 2016-04-18
977 2016-04-19 21,600 -400 0.00 451,645,700 163,080 7.550 2016-04-15
978 2016-03-24 22,000 -800 0.00 451,645,700 143,000 6.500 2016-03-22
979 2016-02-01 22,800 -2,800 0.01 451,645,700 146,832 6.440 2016-01-28
980 2016-01-29 25,600 -1,600 0.01 451,645,700 162,560 6.350 2016-01-27
981 2016-01-28 27,200 4,400 0.01 451,645,700 170,000 6.250 2016-01-26
982 2016-01-12 22,800 -6,000 0.01 451,318,900 170,772 7.490 2016-01-08
983 2016-01-11 28,800 -22,000 0.01 451,318,900 211,680 7.350 2016-01-07
984 2016-01-07 50,800 22,000 0.01 451,318,900 381,508 7.510 2016-01-05

Copyright & disclaimer, Privacy policy

Back to top