POLYTEC ASSET HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00208  1998-09-09  2021-05-11  2021-05-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-05-27 1.490 2021-05-25
2 2021-05-26 1.490 2021-05-24
3 2021-05-25 1.490 2021-05-21
4 2021-03-26 169,350 -5,000 0.00 4,438,967,838 247,251 1.460 2021-03-24
5 2020-10-30 174,350 146,850 0.00 4,438,967,838 113,328 0.650 2020-10-28
6 2020-04-09 27,500 -30,000 0.00 4,438,967,838 23,650 0.860 2020-04-07
7 2019-05-06 57,500 -100,000 0.00 4,438,967,838 66,700 1.160 2019-05-02
8 2019-05-03 157,500 100,000 0.00 4,438,967,838 176,400 1.120 2019-04-30
9 2018-12-12 57,500 5,500 0.00 4,438,967,838 38,525 0.670 2018-12-10
10 2018-08-16 52,000 -1,560,000 0.00 4,438,967,838 49,400 0.950 2018-08-14
11 2018-06-15 1,612,000 -40,000 0.04 4,438,967,838 1,080,040 0.670 2018-06-13
12 2017-06-22 1,652,000 -40,000 0.04 4,438,967,838 1,057,280 0.640 2017-06-20
13 2017-06-19 1,692,000 40,000 0.04 4,438,967,838 1,150,560 0.680 2017-06-15
14 2015-06-26 1,652,000 -55,000 0.04 4,438,967,838 1,800,680 1.090 2015-06-24
15 2015-05-20 1,707,000 -385,000 0.04 4,438,967,838 1,877,700 1.100 2015-05-18
16 2015-05-07 2,092,000 385,000 0.05 4,438,967,838 2,363,960 1.130 2015-05-05
17 2015-05-06 1,707,000 -450,000 0.04 4,438,967,838 1,963,050 1.150 2015-05-04
18 2015-05-05 2,157,000 450,000 0.05 4,438,967,838 2,372,700 1.100 2015-04-30
19 2015-04-29 1,707,000 -620,000 0.04 4,438,967,838 1,877,700 1.100 2015-04-27
20 2015-04-27 2,327,000 620,000 0.05 4,438,967,838 2,536,430 1.090 2015-04-23
21 2015-04-24 1,707,000 -350,000 0.04 4,438,967,838 1,843,560 1.080 2015-04-22
22 2015-04-22 2,057,000 350,000 0.05 4,438,967,838 2,262,700 1.100 2015-04-20
23 2015-04-21 1,707,000 -360,000 0.04 4,438,967,838 1,911,840 1.120 2015-04-17
24 2015-04-20 2,067,000 360,000 0.05 4,438,967,838 2,315,040 1.120 2015-04-16
25 2015-04-17 1,707,000 -500,000 0.04 4,438,967,838 1,911,840 1.120 2015-04-15
26 2015-04-16 2,207,000 500,000 0.05 4,438,967,838 2,493,910 1.130 2015-04-14
27 2015-04-15 1,707,000 -490,000 0.04 4,438,967,838 1,877,700 1.100 2015-04-13
28 2015-04-13 2,197,000 490,000 0.05 4,438,967,838 2,372,760 1.080 2015-04-09
29 2015-04-10 1,707,000 -430,000 0.04 4,438,967,838 1,809,420 1.060 2015-04-08
30 2015-04-09 2,137,000 430,000 0.05 4,438,967,838 2,265,220 1.060 2015-04-02
31 2015-04-02 1,707,000 -370,000 0.04 4,438,967,838 1,826,490 1.070 2015-03-31
32 2015-03-31 2,077,000 370,000 0.05 4,438,967,838 2,222,390 1.070 2015-03-27
33 2015-03-30 1,707,000 -200,000 0.04 4,438,967,838 1,843,560 1.080 2015-03-26
34 2015-03-27 1,907,000 -140,000 0.04 4,438,967,838 2,021,420 1.060 2015-03-25
35 2015-03-26 2,047,000 340,000 0.05 4,438,967,838 2,169,820 1.060 2015-03-24
36 2015-03-25 1,707,000 -300,000 0.04 4,438,967,838 1,809,420 1.060 2015-03-23
37 2015-03-24 2,007,000 300,000 0.05 4,438,967,838 2,127,420 1.060 2015-03-20
38 2015-03-23 1,707,000 -270,000 0.04 4,438,967,838 1,826,490 1.070 2015-03-19
39 2015-03-20 1,977,000 270,000 0.04 4,438,967,838 2,174,700 1.100 2015-03-18
40 2015-03-19 1,707,000 -300,000 0.04 4,438,967,838 1,860,630 1.090 2015-03-17
41 2015-03-18 2,007,000 300,000 0.05 4,438,967,838 2,207,700 1.100 2015-03-16
42 2015-03-17 1,707,000 -380,000 0.04 4,438,967,838 1,843,560 1.080 2015-03-13
43 2015-03-13 2,087,000 380,000 0.05 4,438,967,838 2,295,700 1.100 2015-03-11
44 2015-03-12 1,707,000 -380,000 0.04 4,438,967,838 1,809,420 1.060 2015-03-10
45 2015-03-11 2,087,000 320,000 0.05 4,438,967,838 2,191,350 1.050 2015-03-09
46 2015-03-10 1,767,000 -320,000 0.04 4,438,967,838 1,820,010 1.030 2015-03-06
47 2015-03-09 2,087,000 220,000 0.05 4,438,967,838 2,128,740 1.020 2015-03-05
48 2015-03-06 1,867,000 160,000 0.04 4,438,967,838 1,885,670 1.010 2015-03-04
49 2015-03-05 1,707,000 -140,000 0.04 4,438,967,838 1,741,140 1.020 2015-03-03
50 2015-03-04 1,847,000 -410,000 0.04 4,438,967,838 1,883,940 1.020 2015-03-02
51 2015-03-03 2,257,000 550,000 0.05 4,438,967,838 2,324,710 1.030 2015-02-27
52 2015-03-02 1,707,000 -265,000 0.04 4,438,967,838 1,775,280 1.040 2015-02-26
53 2015-02-27 1,972,000 260,000 0.04 4,438,967,838 2,050,880 1.040 2015-02-25
54 2015-02-26 1,712,000 -615,000 0.04 4,438,967,838 1,780,480 1.040 2015-02-24
55 2015-02-25 2,327,000 620,000 0.05 4,438,967,838 2,420,080 1.040 2015-02-23
56 2015-02-23 1,707,000 -240,000 0.04 4,438,967,838 1,741,140 1.020 2015-02-16
57 2015-02-17 1,947,000 240,000 0.04 4,438,967,838 2,005,410 1.030 2015-02-13
58 2015-02-16 1,707,000 -490,000 0.04 4,438,967,838 1,707,000 1.000 2015-02-12
59 2015-02-13 2,197,000 490,000 0.05 4,438,967,838 2,240,940 1.020 2015-02-11
60 2015-02-11 1,707,000 -290,000 0.04 4,438,967,838 1,724,070 1.010 2015-02-09
61 2015-02-10 1,997,000 -110,000 0.04 4,438,967,838 1,997,000 1.000 2015-02-06
62 2015-02-09 2,107,000 400,000 0.05 4,438,967,838 2,149,140 1.020 2015-02-05
63 2015-02-06 1,707,000 -610,000 0.04 4,438,967,838 1,792,350 1.050 2015-02-04
64 2015-02-05 2,317,000 500,000 0.05 4,438,967,838 2,409,680 1.040 2015-02-03
65 2015-02-04 1,817,000 110,000 0.04 4,438,967,838 1,907,850 1.050 2015-02-02
66 2015-02-03 1,707,000 -500,000 0.04 4,438,967,838 1,792,350 1.050 2015-01-30
67 2015-02-02 2,207,000 500,000 0.05 4,438,967,838 2,339,420 1.060 2015-01-29
68 2015-01-29 1,707,000 -250,000 0.04 4,438,967,838 1,809,420 1.060 2015-01-27
69 2015-01-27 1,957,000 250,000 0.04 4,438,967,838 2,113,560 1.080 2015-01-23
70 2015-01-26 1,707,000 -510,000 0.04 4,438,967,838 1,809,420 1.060 2015-01-22
71 2015-01-23 2,217,000 510,000 0.05 4,438,967,838 2,350,020 1.060 2015-01-21
72 2015-01-22 1,707,000 -300,000 0.04 4,438,967,838 1,826,490 1.070 2015-01-20
73 2015-01-21 2,007,000 300,000 0.05 4,438,967,838 2,147,490 1.070 2015-01-19
74 2015-01-20 1,707,000 -65,000 0.04 4,438,967,838 1,826,490 1.070 2015-01-16
75 2015-01-19 1,772,000 -185,000 0.04 4,438,967,838 1,896,040 1.070 2015-01-15
76 2015-01-14 1,957,000 250,000 0.04 4,438,967,838 2,113,560 1.080 2015-01-12
77 2015-01-13 1,707,000 -150,000 0.04 4,438,967,838 1,826,490 1.070 2015-01-09
78 2015-01-12 1,857,000 150,000 0.04 4,438,967,838 2,005,560 1.080 2015-01-08
79 2015-01-09 1,707,000 -500,000 0.04 4,438,967,838 1,843,560 1.080 2015-01-07
80 2015-01-08 2,207,000 500,000 0.05 4,438,967,838 2,427,700 1.100 2015-01-06
81 2015-01-07 1,707,000 -300,000 0.04 4,438,967,838 1,877,700 1.100 2015-01-05
82 2015-01-06 2,007,000 -350,000 0.05 4,438,967,838 2,187,630 1.090 2015-01-02
83 2015-01-05 2,357,000 650,000 0.05 4,438,967,838 2,498,420 1.060 2014-12-30
84 2014-12-18 1,707,000 -200,000 0.04 4,438,967,838 1,877,700 1.100 2014-12-16
85 2014-12-17 1,907,000 200,000 0.04 4,438,967,838 2,078,630 1.090 2014-12-15
86 2014-12-16 1,707,000 -500,000 0.04 4,438,967,838 1,877,700 1.100 2014-12-12
87 2014-12-15 2,207,000 500,000 0.05 4,438,967,838 2,471,840 1.120 2014-12-11
88 2014-12-12 1,707,000 -450,000 0.04 4,438,967,838 1,911,840 1.120 2014-12-10
89 2014-12-10 2,157,000 450,000 0.05 4,438,967,838 2,307,990 1.070 2014-12-08
90 2014-12-09 1,707,000 -400,000 0.04 4,438,967,838 1,843,560 1.080 2014-12-05
91 2014-12-08 2,107,000 400,000 0.05 4,438,967,838 2,233,420 1.060 2014-12-04
92 2014-12-05 1,707,000 -300,000 0.04 4,438,967,838 1,826,490 1.070 2014-12-03
93 2014-12-04 2,007,000 300,000 0.05 4,438,967,838 2,167,560 1.080 2014-12-02
94 2014-12-03 1,707,000 -300,000 0.04 4,438,967,838 1,826,490 1.070 2014-12-01
95 2014-12-02 2,007,000 300,000 0.05 4,438,967,838 2,167,560 1.080 2014-11-28
96 2014-11-28 1,707,000 -450,000 0.04 4,438,967,838 1,843,560 1.080 2014-11-26
97 2014-11-27 2,157,000 450,000 0.05 4,438,967,838 2,351,130 1.090 2014-11-25
98 2014-11-26 1,707,000 -355,000 0.04 4,438,967,838 1,860,630 1.090 2014-11-24
99 2014-11-25 2,062,000 200,000 0.05 4,438,967,838 2,206,340 1.070 2014-11-21
100 2014-11-24 1,862,000 -145,000 0.04 4,438,967,838 2,010,960 1.080 2014-11-20
101 2014-11-21 2,007,000 300,000 0.05 4,438,967,838 2,167,560 1.080 2014-11-19
102 2014-11-20 1,707,000 -400,000 0.04 4,438,967,838 1,843,560 1.080 2014-11-18
103 2014-11-19 2,107,000 400,000 0.05 4,438,967,838 2,275,560 1.080 2014-11-17
104 2014-11-12 1,707,000 -300,000 0.04 4,438,967,838 1,894,770 1.110 2014-11-10
105 2014-11-11 2,007,000 300,000 0.05 4,438,967,838 2,187,630 1.090 2014-11-07
106 2014-11-10 1,707,000 -500,000 0.04 4,438,967,838 1,860,630 1.090 2014-11-06
107 2014-11-07 2,207,000 500,000 0.05 4,438,967,838 2,427,700 1.100 2014-11-05
108 2014-11-06 1,707,000 -400,000 0.04 4,438,967,838 1,911,840 1.120 2014-11-04
109 2014-11-05 2,107,000 400,000 0.05 4,438,967,838 2,359,840 1.120 2014-11-03
110 2014-11-04 1,707,000 -400,000 0.04 4,438,967,838 1,928,910 1.130 2014-10-31
111 2014-11-03 2,107,000 400,000 0.05 4,438,967,838 2,317,700 1.100 2014-10-30
112 2014-10-27 1,707,000 -300,000 0.04 4,438,967,838 1,843,560 1.080 2014-10-23
113 2014-10-24 2,007,000 300,000 0.05 4,438,967,838 2,167,560 1.080 2014-10-22
114 2014-10-22 1,707,000 -345,000 0.04 4,438,967,838 1,843,560 1.080 2014-10-20
115 2014-10-21 2,052,000 345,000 0.05 4,438,967,838 2,175,120 1.060 2014-10-17
116 2014-10-20 1,707,000 -645,000 0.04 4,438,967,838 1,826,490 1.070 2014-10-16
117 2014-10-17 2,352,000 645,000 0.05 4,438,967,838 2,540,160 1.080 2014-10-15
118 2014-10-13 1,707,000 -300,000 0.04 4,438,967,838 1,860,630 1.090 2014-10-09
119 2014-10-10 2,007,000 300,000 0.05 4,438,967,838 2,207,700 1.100 2014-10-08
120 2014-10-09 1,707,000 -200,000 0.04 4,438,967,838 1,894,770 1.110 2014-10-07
121 2014-10-08 1,907,000 200,000 0.04 4,438,967,838 2,135,840 1.120 2014-10-06
122 2014-10-07 1,707,000 -500,000 0.04 4,438,967,838 1,809,420 1.060 2014-10-03
123 2014-10-06 2,207,000 500,000 0.05 4,438,967,838 2,405,630 1.090 2014-09-30
124 2014-09-30 1,707,000 -600,000 0.04 4,438,967,838 1,997,190 1.170 2014-09-26
125 2014-09-26 2,307,000 600,000 0.05 4,438,967,838 2,653,050 1.150 2014-09-24
126 2014-09-23 1,707,000 -300,000 0.04 4,438,967,838 1,980,120 1.160 2014-09-19
127 2014-09-18 2,007,000 300,000 0.05 4,438,967,838 2,368,260 1.180 2014-09-16
128 2014-09-04 1,707,000 -350,000 0.04 4,438,967,838 2,014,260 1.180 2014-09-02
129 2014-09-01 2,057,000 350,000 0.05 4,438,967,838 2,427,260 1.180 2014-08-28
130 2014-08-28 1,707,000 -550,000 0.04 4,438,967,838 2,031,330 1.190 2014-08-26
131 2014-08-27 2,257,000 550,000 0.05 4,438,967,838 2,708,400 1.200 2014-08-25
132 2014-08-25 1,707,000 -540,000 0.04 4,438,967,838 2,048,400 1.200 2014-08-21
133 2014-08-22 2,247,000 540,000 0.05 4,438,967,838 2,718,870 1.210 2014-08-20
134 2014-08-21 1,707,000 -400,000 0.04 4,438,967,838 2,031,330 1.190 2014-08-19
135 2014-08-20 2,107,000 400,000 0.05 4,438,967,838 2,549,470 1.210 2014-08-18
136 2014-08-14 1,707,000 -700,000 0.04 4,438,967,838 2,048,400 1.200 2014-08-12
137 2014-08-13 2,407,000 700,000 0.05 4,438,967,838 2,864,330 1.190 2014-08-11
138 2014-08-08 1,707,000 -400,000 0.04 4,438,967,838 1,997,190 1.170 2014-08-06
139 2014-08-07 2,107,000 400,000 0.05 4,438,967,838 2,465,190 1.170 2014-08-05
140 2014-07-22 1,707,000 -300,000 0.04 4,438,967,838 2,065,470 1.210 2014-07-18
141 2014-07-21 2,007,000 300,000 0.05 4,438,967,838 2,408,400 1.200 2014-07-17
142 2014-07-07 1,707,000 -895,000 0.04 4,438,967,838 2,116,680 1.240 2014-07-03
143 2014-07-04 2,602,000 895,000 0.06 4,438,967,838 3,200,460 1.230 2014-07-02
144 2014-07-03 1,707,000 -500,000 0.04 4,438,967,838 2,099,610 1.230 2014-06-30
145 2014-07-02 2,207,000 500,000 0.05 4,438,967,838 2,692,540 1.220 2014-06-27
146 2014-06-23 1,707,000 -500,000 0.04 4,438,967,838 2,065,470 1.210 2014-06-19
147 2014-06-20 2,207,000 500,000 0.05 4,438,967,838 2,648,400 1.200 2014-06-18
148 2014-06-12 1,707,000 -450,000 0.04 4,438,967,838 2,048,400 1.200 2014-06-10
149 2014-06-11 2,157,000 450,000 0.05 4,438,967,838 2,566,830 1.190 2014-06-09
150 2014-06-09 1,707,000 -500,000 0.04 4,438,967,838 2,082,540 1.220 2014-06-05
151 2014-06-06 2,207,000 500,000 0.05 4,438,967,838 2,692,540 1.220 2014-06-04
152 2014-06-05 1,707,000 -500,000 0.04 4,438,967,838 2,082,540 1.220 2014-06-03
153 2014-06-04 2,207,000 500,000 0.05 4,438,967,838 2,604,260 1.180 2014-05-30
154 2014-06-03 1,707,000 -300,000 0.04 4,438,967,838 2,065,470 1.210 2014-05-29
155 2014-05-30 2,007,000 300,000 0.05 4,438,967,838 2,408,400 1.200 2014-05-28
156 2014-05-29 1,707,000 -400,000 0.04 4,438,967,838 2,031,330 1.190 2014-05-27
157 2014-05-28 2,107,000 400,000 0.05 4,438,967,838 2,507,330 1.190 2014-05-26
158 2014-05-22 1,707,000 -400,000 0.04 4,438,967,838 2,031,330 1.190 2014-05-20
159 2014-05-21 2,107,000 400,000 0.05 4,438,967,838 2,486,260 1.180 2014-05-19
160 2014-05-20 1,707,000 -500,000 0.04 4,438,967,838 2,014,260 1.180 2014-05-16
161 2014-05-19 2,207,000 500,000 0.05 4,438,967,838 2,582,190 1.170 2014-05-15
162 2014-05-16 1,707,000 -500,000 0.04 4,438,967,838 1,997,190 1.170 2014-05-14
163 2014-05-15 2,207,000 500,000 0.05 4,438,967,838 2,560,120 1.160 2014-05-13
164 2014-05-12 1,707,000 -350,000 0.04 4,438,967,838 1,945,980 1.140 2014-05-08
165 2014-05-09 2,057,000 350,000 0.05 4,438,967,838 2,283,270 1.110 2014-05-07
166 2014-05-08 1,707,000 -405,000 0.04 4,438,967,838 1,963,050 1.150 2014-05-05
167 2014-05-07 2,112,000 405,000 0.05 4,438,967,838 2,386,560 1.130 2014-05-02
168 2014-04-30 1,707,000 -340,000 0.04 4,438,967,838 1,980,120 1.160 2014-04-28
169 2014-04-29 2,047,000 340,000 0.05 4,438,967,838 2,374,520 1.160 2014-04-25
170 2014-03-14 1,707,000 -350,000 0.04 4,438,967,838 2,184,960 1.280 2014-03-12
171 2014-03-11 2,057,000 -890,000 0.05 4,438,967,838 2,694,670 1.310 2014-03-07
172 2014-03-10 2,947,000 -600,000 0.07 4,438,967,838 3,654,280 1.240 2014-03-06
173 2014-03-06 3,547,000 600,000 0.08 4,438,967,838 4,256,400 1.200 2014-03-04
174 2014-03-04 2,947,000 -400,000 0.07 4,438,967,838 3,565,870 1.210 2014-02-28
175 2014-02-27 3,347,000 400,000 0.08 4,438,967,838 4,016,400 1.200 2014-02-25
176 2014-02-26 2,947,000 -500,000 0.07 4,438,967,838 3,536,400 1.200 2014-02-24
177 2014-02-20 3,447,000 500,000 0.08 4,438,967,838 4,239,810 1.230 2014-02-18
178 2014-02-19 2,947,000 -500,000 0.07 4,438,967,838 3,624,810 1.230 2014-02-17
179 2014-02-11 3,447,000 500,000 0.08 4,438,967,838 3,929,580 1.140 2014-02-07
180 2014-02-10 2,947,000 -600,000 0.07 4,438,967,838 3,330,110 1.130 2014-02-06
181 2014-02-06 3,547,000 270,000 0.08 4,438,967,838 3,937,170 1.110 2014-02-04
182 2014-02-05 3,277,000 330,000 0.07 4,438,967,838 3,571,930 1.090 2014-01-29
183 2014-02-04 2,947,000 -550,000 0.07 4,438,967,838 3,182,760 1.080 2014-01-28
184 2014-01-28 3,497,000 -30,000 0.08 4,438,967,838 3,846,700 1.100 2014-01-24
185 2014-01-24 3,527,000 580,000 0.08 4,438,967,838 3,950,240 1.120 2014-01-22
186 2014-01-22 2,947,000 -650,000 0.07 4,438,967,838 2,947,000 1.000 2014-01-20
187 2014-01-15 3,597,000 650,000 0.08 4,438,967,838 3,597,000 1.000 2014-01-13
188 2014-01-14 2,947,000 -700,000 0.07 4,438,967,838 2,947,000 1.000 2014-01-10
189 2014-01-09 3,647,000 300,000 0.08 4,438,967,838 3,647,000 1.000 2014-01-07
190 2014-01-03 3,347,000 -300,000 0.08 4,438,967,838 3,280,060 0.980 2013-12-30
191 2014-01-02 3,647,000 700,000 0.08 4,438,967,838 3,574,060 0.980 2013-12-27
192 2013-12-30 2,947,000 -700,000 0.07 4,438,967,838 2,888,060 0.980 2013-12-23
193 2013-12-23 3,647,000 700,000 0.08 4,438,967,838 3,719,940 1.020 2013-12-19
194 2013-12-19 2,947,000 -600,000 0.07 4,438,967,838 2,947,000 1.000 2013-12-17
195 2013-12-13 3,547,000 600,000 0.08 4,438,967,838 3,582,470 1.010 2013-12-11
196 2013-12-11 2,947,000 -700,000 0.07 4,438,967,838 3,005,940 1.020 2013-12-09
197 2013-12-06 3,647,000 285,000 0.08 4,438,967,838 3,537,590 0.970 2013-12-04
198 2013-12-05 3,362,000 415,000 0.08 4,438,967,838 3,294,760 0.980 2013-12-03
199 2013-12-04 2,947,000 -700,000 0.07 4,438,967,838 2,888,060 0.980 2013-12-02
200 2013-11-29 3,647,000 400,000 0.08 4,438,967,838 3,574,060 0.980 2013-11-27
201 2013-11-27 3,247,000 -300,000 0.07 4,438,967,838 3,149,590 0.970 2013-11-25
202 2013-11-22 3,547,000 300,000 0.08 4,438,967,838 3,405,120 0.960 2013-11-20
203 2013-11-21 3,247,000 -300,000 0.07 4,438,967,838 3,182,060 0.980 2013-11-19
204 2013-11-18 3,547,000 300,000 0.08 4,438,967,838 3,334,180 0.940 2013-11-14
205 2013-11-14 3,247,000 -400,000 0.07 4,438,967,838 3,084,650 0.950 2013-11-12
206 2013-11-12 3,647,000 200,000 0.08 4,438,967,838 3,464,650 0.950 2013-11-08
207 2013-11-08 3,447,000 300,000 0.08 4,438,967,838 3,309,120 0.960 2013-11-06
208 2013-11-06 3,147,000 -300,000 0.07 4,438,967,838 3,021,120 0.960 2013-11-04
209 2013-10-30 3,447,000 500,000 0.08 4,438,967,838 3,447,000 1.000 2013-10-28
210 2013-10-29 2,947,000 -500,000 0.07 4,438,967,838 2,917,530 0.990 2013-10-25
211 2013-10-24 3,447,000 500,000 0.08 4,438,967,838 3,481,470 1.010 2013-10-22
212 2013-10-23 2,947,000 -500,000 0.07 4,438,967,838 2,976,470 1.010 2013-10-21
213 2013-10-21 3,447,000 250,000 0.08 4,438,967,838 3,447,000 1.000 2013-10-17
214 2013-10-18 3,197,000 250,000 0.07 4,438,967,838 3,197,000 1.000 2013-10-16
215 2013-10-17 2,947,000 -500,000 0.07 4,438,967,838 2,976,470 1.010 2013-10-15
216 2013-10-15 3,447,000 500,000 0.08 4,438,967,838 3,481,470 1.010 2013-10-10
217 2013-10-11 2,947,000 -500,000 0.07 4,438,967,838 2,976,470 1.010 2013-10-09
218 2013-10-07 3,447,000 490,000 0.08 4,438,967,838 3,447,000 1.000 2013-10-03
219 2013-10-03 2,957,000 -550,000 0.07 4,438,967,838 2,986,570 1.010 2013-09-30
220 2013-09-30 3,507,000 560,000 0.08 4,438,967,838 3,577,140 1.020 2013-09-26
221 2013-09-27 2,947,000 -450,000 0.07 4,438,967,838 3,035,410 1.030 2013-09-25
222 2013-09-25 3,397,000 450,000 0.08 4,438,967,838 3,498,910 1.030 2013-09-23
223 2013-09-24 2,947,000 -30,000 0.07 4,438,967,838 2,976,470 1.010 2013-09-19
224 2013-09-23 2,977,000 -600,000 0.07 4,438,967,838 2,977,000 1.000 2013-09-18
225 2013-09-18 3,577,000 300,000 0.08 4,438,967,838 3,505,460 0.980 2013-09-16
226 2013-09-16 3,277,000 -205,000 0.07 4,438,967,838 3,211,460 0.980 2013-09-12
227 2013-09-12 3,482,000 505,000 0.08 4,438,967,838 3,447,180 0.990 2013-09-10
228 2013-09-11 2,977,000 -550,000 0.07 4,438,967,838 2,917,460 0.980 2013-09-09
229 2013-09-09 3,527,000 200,000 0.08 4,438,967,838 3,385,920 0.960 2013-09-05
230 2013-09-06 3,327,000 350,000 0.07 4,438,967,838 3,160,650 0.950 2013-09-04
231 2013-09-05 2,977,000 -450,000 0.07 4,438,967,838 2,798,380 0.940 2013-09-03
232 2013-09-03 3,427,000 450,000 0.08 4,438,967,838 3,255,650 0.950 2013-08-30
233 2013-09-02 2,977,000 -450,000 0.07 4,438,967,838 2,738,840 0.920 2013-08-29
234 2013-08-28 3,427,000 450,000 0.08 4,438,967,838 3,358,460 0.980 2013-08-26
235 2013-08-26 2,977,000 -500,000 0.07 4,438,967,838 2,887,690 0.970 2013-08-22
236 2013-08-22 3,477,000 500,000 0.08 4,438,967,838 3,372,690 0.970 2013-08-20
237 2013-08-21 2,977,000 -450,000 0.07 4,438,967,838 2,887,690 0.970 2013-08-19
238 2013-08-19 3,427,000 350,000 0.08 4,438,967,838 3,255,650 0.950 2013-08-15
239 2013-08-15 3,077,000 -400,000 0.07 4,438,967,838 2,892,380 0.940 2013-08-12
240 2013-08-08 3,477,000 500,000 0.08 4,438,967,838 3,198,840 0.920 2013-08-06
241 2013-08-07 2,977,000 -350,000 0.07 4,438,967,838 2,738,840 0.920 2013-08-05
242 2013-08-06 3,327,000 350,000 0.07 4,438,967,838 3,060,840 0.920 2013-08-02
243 2013-08-05 2,977,000 -400,000 0.07 4,438,967,838 2,738,840 0.920 2013-08-01
244 2013-08-01 3,377,000 400,000 0.08 4,438,967,838 3,106,840 0.920 2013-07-30
245 2013-07-31 2,977,000 -500,000 0.07 4,438,967,838 2,709,070 0.910 2013-07-29
246 2013-07-30 3,477,000 300,000 0.08 4,438,967,838 3,233,610 0.930 2013-07-26
247 2013-07-29 3,177,000 -300,000 0.07 4,438,967,838 2,922,840 0.920 2013-07-25
248 2013-07-24 3,477,000 500,000 0.08 4,438,967,838 3,198,840 0.920 2013-07-22
249 2013-07-23 2,977,000 -500,000 0.07 4,438,967,838 2,738,840 0.920 2013-07-19
250 2013-07-18 3,477,000 200,000 0.08 4,438,967,838 3,268,380 0.940 2013-07-16
251 2013-07-17 3,277,000 300,000 0.07 4,438,967,838 3,080,380 0.940 2013-07-15
252 2013-07-16 2,977,000 -500,000 0.07 4,438,967,838 2,798,380 0.940 2013-07-12
253 2013-07-12 3,477,000 500,000 0.08 4,438,967,838 3,233,610 0.930 2013-07-10
254 2013-07-11 2,977,000 -500,000 0.07 4,438,967,838 2,768,610 0.930 2013-07-09
255 2013-07-09 3,477,000 500,000 0.08 4,438,967,838 3,303,150 0.950 2013-07-05
256 2013-07-08 2,977,000 -350,000 0.07 4,438,967,838 2,798,380 0.940 2013-07-04
257 2013-07-04 3,327,000 350,000 0.07 4,438,967,838 3,193,920 0.960 2013-07-02
258 2013-07-03 2,977,000 -500,000 0.07 4,438,967,838 2,887,690 0.970 2013-06-28
259 2013-06-28 3,477,000 150,000 0.08 4,438,967,838 3,198,840 0.920 2013-06-26
260 2013-06-27 3,327,000 350,000 0.07 4,438,967,838 3,027,570 0.910 2013-06-25
261 2013-06-26 2,977,000 -500,000 0.07 4,438,967,838 2,738,840 0.920 2013-06-24
262 2013-06-24 3,477,000 500,000 0.08 4,438,967,838 3,337,920 0.960 2013-06-20
263 2013-06-20 2,977,000 -500,000 0.07 4,438,967,838 2,917,460 0.980 2013-06-18
264 2013-06-18 3,477,000 500,000 0.08 4,438,967,838 3,337,920 0.960 2013-06-14
265 2013-06-17 2,977,000 -500,000 0.07 4,438,967,838 2,857,920 0.960 2013-06-13
266 2013-06-14 3,477,000 500,000 0.08 4,438,967,838 3,407,460 0.980 2013-06-11
267 2013-06-13 2,977,000 -500,000 0.07 4,438,967,838 2,917,460 0.980 2013-06-10
268 2013-06-11 3,477,000 500,000 0.08 4,438,967,838 3,372,690 0.970 2013-06-07
269 2013-06-10 2,977,000 -150,000 0.07 4,438,967,838 2,917,460 0.980 2013-06-06
270 2013-06-07 3,127,000 50,000 0.07 4,438,967,838 3,064,460 0.980 2013-06-05
271 2013-06-06 3,077,000 100,000 0.07 4,438,967,838 3,046,230 0.990 2013-06-04
272 2013-06-03 2,977,000 -400,000 0.07 4,438,967,838 2,947,230 0.990 2013-05-30
273 2013-05-31 3,377,000 400,000 0.08 4,438,967,838 3,309,460 0.980 2013-05-29
274 2013-05-28 2,977,000 -400,000 0.07 4,438,967,838 2,917,460 0.980 2013-05-24
275 2013-05-24 3,377,000 400,000 0.08 4,438,967,838 3,343,230 0.990 2013-05-22
276 2013-05-23 2,977,000 -500,000 0.07 4,438,967,838 2,977,000 1.000 2013-05-21
277 2013-05-22 3,477,000 500,000 0.08 4,438,967,838 3,477,000 1.000 2013-05-20
278 2013-05-21 2,977,000 -500,000 0.07 4,438,967,838 2,977,000 1.000 2013-05-16
279 2013-05-20 3,477,000 500,000 0.08 4,438,967,838 3,477,000 1.000 2013-05-15
280 2013-05-16 2,977,000 -600,000 0.07 4,438,967,838 2,977,000 1.000 2013-05-14
281 2013-05-15 3,577,000 600,000 0.08 4,438,967,838 3,648,540 1.020 2013-05-13
282 2013-05-14 2,977,000 -500,000 0.07 4,438,967,838 3,036,540 1.020 2013-05-10
283 2013-05-13 3,477,000 300,000 0.08 4,438,967,838 3,546,540 1.020 2013-05-09
284 2013-05-10 3,177,000 200,000 0.07 4,438,967,838 3,272,310 1.030 2013-05-08
285 2012-12-19 2,977,000 -250,000 0.07 4,438,967,838 3,066,310 1.030 2012-12-17
286 2012-12-18 3,227,000 250,000 0.07 4,438,967,838 3,356,080 1.040 2012-12-14
287 2012-12-12 2,977,000 -380,000 0.07 4,438,967,838 3,066,310 1.030 2012-12-10
288 2012-12-10 3,357,000 -1,325,000 0.08 4,438,967,838 3,558,420 1.060 2012-12-06
289 2012-12-07 4,682,000 1,705,000 0.11 4,438,967,838 5,056,560 1.080 2012-12-05
290 2012-11-07 2,977,000 -150,000 0.07 4,438,967,838 2,768,610 0.930 2012-11-05
291 2012-11-06 3,127,000 150,000 0.07 4,438,967,838 2,908,110 0.930 2012-11-02
292 2012-10-11 2,977,000 -30,000 0.07 4,438,967,838 2,500,680 0.840 2012-10-09
293 2012-09-25 3,007,000 -250,000 0.07 4,438,967,838 2,345,460 0.780 2012-09-21
294 2012-09-24 3,257,000 280,000 0.07 4,438,967,838 2,507,890 0.770 2012-09-20
295 2012-09-12 2,977,000 -400,000 0.07 4,438,967,838 2,083,900 0.700 2012-09-10
296 2012-09-11 3,377,000 400,000 0.08 4,438,967,838 2,363,900 0.700 2012-09-07
297 2012-09-06 2,977,000 -480,000 0.07 4,438,967,838 2,083,900 0.700 2012-09-04
298 2012-09-05 3,457,000 480,000 0.08 4,438,967,838 2,419,900 0.700 2012-09-03
299 2012-09-04 2,977,000 -140,000 0.07 4,438,967,838 2,054,130 0.690 2012-08-31
300 2012-08-31 3,117,000 140,000 0.07 4,438,967,838 2,150,730 0.690 2012-08-29
301 2012-08-29 2,977,000 -100,000 0.07 4,438,967,838 2,083,900 0.700 2012-08-27
302 2012-08-28 3,077,000 100,000 0.07 4,438,967,838 2,184,670 0.710 2012-08-24
303 2012-08-22 2,977,000 -350,000 0.07 4,438,967,838 2,143,440 0.720 2012-08-20
304 2012-08-21 3,327,000 350,000 0.07 4,438,967,838 2,395,440 0.720 2012-08-17
305 2012-08-13 2,977,000 -145,000 0.07 4,438,967,838 2,173,210 0.730 2012-08-09
306 2012-08-10 3,122,000 -55,000 0.07 4,438,967,838 2,310,280 0.740 2012-08-08
307 2012-08-09 3,177,000 200,000 0.07 4,438,967,838 2,350,980 0.740 2012-08-07
308 2012-08-07 2,977,000 -100,000 0.07 4,438,967,838 2,083,900 0.700 2012-08-03
309 2012-08-06 3,077,000 -150,000 0.07 4,438,967,838 2,153,900 0.700 2012-08-02
310 2012-08-03 3,227,000 -150,000 0.07 4,438,967,838 2,291,170 0.710 2012-08-01
311 2012-08-02 3,377,000 400,000 0.08 4,438,967,838 2,397,670 0.710 2012-07-31
312 2012-08-01 2,977,000 -300,000 0.07 4,438,967,838 2,113,670 0.710 2012-07-30
313 2012-07-31 3,277,000 -200,000 0.07 4,438,967,838 2,293,900 0.700 2012-07-27
314 2012-07-27 3,477,000 455,000 0.08 4,438,967,838 2,399,130 0.690 2012-07-25
315 2012-07-26 3,022,000 -455,000 0.07 4,438,967,838 2,115,400 0.700 2012-07-24
316 2012-07-25 3,477,000 500,000 0.08 4,438,967,838 2,468,670 0.710 2012-07-23
317 2012-07-24 2,977,000 -500,000 0.07 4,438,967,838 2,143,440 0.720 2012-07-20
318 2012-07-23 3,477,000 -10,000 0.08 4,438,967,838 2,503,440 0.720 2012-07-19
319 2012-07-20 3,487,000 10,000 0.08 4,438,967,838 2,545,510 0.730 2012-07-18
320 2012-07-19 3,477,000 500,000 0.08 4,438,967,838 2,572,980 0.740 2012-07-17
321 2012-07-17 2,977,000 -500,000 0.07 4,438,967,838 2,143,440 0.720 2012-07-13
322 2012-07-12 3,477,000 500,000 0.08 4,438,967,838 2,572,980 0.740 2012-07-10
323 2012-07-11 2,977,000 -200,000 0.07 4,438,967,838 2,232,750 0.750 2012-07-09
324 2012-07-10 3,177,000 -110,000 0.07 4,438,967,838 2,382,750 0.750 2012-07-06
325 2012-07-09 3,287,000 310,000 0.07 4,438,967,838 2,465,250 0.750 2012-07-05
326 2012-07-06 2,977,000 -500,000 0.07 4,438,967,838 2,262,520 0.760 2012-07-04
327 2012-07-05 3,477,000 195,000 0.08 4,438,967,838 2,607,750 0.750 2012-07-03
328 2012-07-04 3,282,000 -195,000 0.07 4,438,967,838 2,428,680 0.740 2012-06-29
329 2012-07-03 3,477,000 400,000 0.08 4,438,967,838 2,572,980 0.740 2012-06-28
330 2012-06-29 3,077,000 -400,000 0.07 4,438,967,838 2,338,520 0.760 2012-06-27
331 2012-06-27 3,477,000 300,000 0.08 4,438,967,838 2,607,750 0.750 2012-06-25
332 2012-06-26 3,177,000 -300,000 0.07 4,438,967,838 2,382,750 0.750 2012-06-22
333 2012-06-25 3,477,000 450,000 0.08 4,438,967,838 2,642,520 0.760 2012-06-21
334 2012-06-22 3,027,000 50,000 0.07 4,438,967,838 2,300,520 0.760 2012-06-20
335 2012-06-21 2,977,000 -350,000 0.07 4,438,967,838 2,232,750 0.750 2012-06-19
336 2012-06-20 3,327,000 -150,000 0.07 4,438,967,838 2,495,250 0.750 2012-06-18
337 2012-06-19 3,477,000 500,000 0.08 4,438,967,838 2,572,980 0.740 2012-06-15
338 2012-06-18 2,977,000 -500,000 0.07 4,438,967,838 2,202,980 0.740 2012-06-14
339 2012-06-14 3,477,000 500,000 0.08 4,438,967,838 2,607,750 0.750 2012-06-12
340 2012-06-05 2,977,000 -200,000 0.07 4,438,967,838 2,143,440 0.720 2012-06-01
341 2012-06-04 3,177,000 200,000 0.07 4,438,967,838 2,319,210 0.730 2012-05-31
342 2012-05-31 2,977,000 -200,000 0.07 4,438,967,838 2,202,980 0.740 2012-05-29
343 2012-05-30 3,177,000 200,000 0.07 4,438,967,838 2,350,980 0.740 2012-05-28
344 2012-05-24 2,977,000 -200,000 0.07 4,438,967,838 2,143,440 0.720 2012-05-22
345 2012-05-23 3,177,000 200,000 0.07 4,438,967,838 2,160,360 0.680 2012-05-21
346 2012-03-05 2,977,000 -200,000 0.07 4,438,967,838 2,619,760 0.880 2012-03-01
347 2012-03-02 3,177,000 200,000 0.07 4,438,967,838 2,827,530 0.890 2012-02-29
348 2012-02-21 2,977,000 -90,000 0.07 4,438,967,838 2,798,380 0.940 2012-02-17
349 2012-02-20 3,067,000 90,000 0.07 4,438,967,838 2,882,980 0.940 2012-02-16
350 2012-02-09 2,977,000 -150,000 0.07 4,438,967,838 2,589,990 0.870 2012-02-07
351 2012-02-08 3,127,000 150,000 0.07 4,438,967,838 2,689,220 0.860 2012-02-06
352 2012-01-27 2,977,000 -100,000 0.07 4,438,967,838 2,560,220 0.860 2012-01-20
353 2012-01-26 3,077,000 100,000 0.07 4,438,967,838 2,615,450 0.850 2012-01-19
354 2012-01-18 2,977,000 -155,000 0.07 4,438,967,838 2,500,680 0.840 2012-01-16
355 2012-01-17 3,132,000 155,000 0.07 4,438,967,838 2,693,520 0.860 2012-01-13
356 2012-01-12 2,977,000 -200,000 0.07 4,438,967,838 2,530,450 0.850 2012-01-10
357 2012-01-11 3,177,000 10,000 0.07 4,438,967,838 2,668,680 0.840 2012-01-09
358 2012-01-10 3,167,000 110,000 0.07 4,438,967,838 2,660,280 0.840 2012-01-06
359 2012-01-09 3,057,000 -120,000 0.07 4,438,967,838 2,598,450 0.850 2012-01-05
360 2012-01-05 3,177,000 200,000 0.07 4,438,967,838 2,732,220 0.860 2012-01-03
361 2011-12-23 2,977,000 -100,000 0.07 4,438,967,838 2,202,980 0.740 2011-12-21
362 2011-12-22 3,077,000 100,000 0.07 4,438,967,838 2,246,210 0.730 2011-12-20
363 2011-12-21 2,977,000 -100,000 0.07 4,438,967,838 2,173,210 0.730 2011-12-19
364 2011-12-20 3,077,000 100,000 0.07 4,438,967,838 2,215,440 0.720 2011-12-16
365 2011-12-19 2,977,000 -200,000 0.07 4,438,967,838 2,113,670 0.710 2011-12-15
366 2011-12-16 3,177,000 100,000 0.07 4,438,967,838 2,350,980 0.740 2011-12-14
367 2011-12-14 3,077,000 50,000 0.07 4,438,967,838 2,246,210 0.730 2011-12-12
368 2011-12-12 3,027,000 50,000 0.07 4,438,967,838 2,239,980 0.740 2011-12-08
369 2011-12-09 2,977,000 -200,000 0.07 4,438,967,838 2,173,210 0.730 2011-12-07
370 2011-12-08 3,177,000 130,000 0.07 4,438,967,838 2,223,900 0.700 2011-12-06
371 2011-12-07 3,047,000 70,000 0.07 4,438,967,838 2,102,430 0.690 2011-12-05
372 2011-12-02 2,977,000 -180,000 0.07 4,438,967,838 2,024,360 0.680 2011-11-30
373 2011-12-01 3,157,000 -120,000 0.07 4,438,967,838 2,209,900 0.700 2011-11-29
374 2011-11-30 3,277,000 150,000 0.07 4,438,967,838 2,326,670 0.710 2011-11-28
375 2011-11-29 3,127,000 100,000 0.07 4,438,967,838 2,095,090 0.670 2011-11-25
376 2011-11-28 3,027,000 50,000 0.07 4,438,967,838 2,058,360 0.680 2011-11-24
377 2011-11-16 2,977,000 -300,000 0.07 4,438,967,838 2,113,670 0.710 2011-11-14
378 2011-11-15 3,277,000 300,000 0.07 4,438,967,838 2,326,670 0.710 2011-11-11
379 2011-10-25 2,977,000 -250,000 0.07 4,438,967,838 1,845,740 0.620 2011-10-21
380 2011-10-24 3,227,000 50,000 0.07 4,438,967,838 1,839,390 0.570 2011-10-20
381 2011-10-19 3,177,000 200,000 0.07 4,438,967,838 2,096,820 0.660 2011-10-17
382 2011-10-14 2,977,000 -400,000 0.07 4,438,967,838 1,667,120 0.560 2011-10-12
383 2011-10-13 3,377,000 -200,000 0.08 4,438,967,838 1,857,350 0.550 2011-10-11
384 2011-10-12 3,577,000 200,000 0.08 4,438,967,838 1,895,810 0.530 2011-10-10
385 2011-09-02 3,377,000 -40,000 0.08 4,438,967,838 3,039,300 0.900 2011-08-31
386 2011-08-30 3,417,000 40,000 0.08 4,438,967,838 3,041,130 0.890 2011-08-26
387 2011-07-29 3,377,000 -300,000 0.08 4,438,967,838 3,208,150 0.950 2011-07-27
388 2011-07-26 3,677,000 300,000 0.08 4,438,967,838 3,677,000 1.000 2011-07-22
389 2011-04-19 3,377,000 -20,000 0.08 4,438,967,838 4,086,170 1.210 2011-04-15
390 2011-04-07 3,397,000 -30,000 0.08 4,438,967,838 4,280,220 1.260 2011-04-04
391 2011-04-06 3,427,000 -30,000 0.08 4,438,967,838 4,180,940 1.220 2011-04-01
392 2011-03-31 3,457,000 -10,000 0.08 4,438,967,838 4,217,540 1.220 2011-03-29
393 2011-03-30 3,467,000 60,000 0.08 4,438,967,838 4,229,740 1.220 2011-03-28
394 2011-03-23 3,407,000 20,000 0.08 4,438,967,838 4,088,400 1.200 2011-03-21
395 2011-03-17 3,387,000 -20,000 0.08 4,438,967,838 4,064,400 1.200 2011-03-15
396 2011-03-15 3,407,000 10,000 0.08 4,438,967,838 4,190,610 1.230 2011-03-11
397 2011-03-14 3,397,000 20,000 0.08 4,438,967,838 4,212,280 1.240 2011-03-10
398 2011-03-11 3,377,000 10,000 0.08 4,438,967,838 4,288,790 1.270 2011-03-09
399 2011-03-09 3,367,000 -15,000 0.08 4,438,967,838 4,242,420 1.260 2011-03-07
400 2011-03-08 3,382,000 -5,000 0.08 4,438,967,838 4,227,500 1.250 2011-03-04
401 2011-03-04 3,387,000 20,000 0.08 4,438,967,838 4,199,880 1.240 2011-03-02
402 2011-03-02 3,367,000 -10,000 0.08 4,438,967,838 4,276,090 1.270 2011-02-28
403 2011-02-28 3,377,000 30,000 0.08 4,438,967,838 4,322,560 1.280 2011-02-24
404 2011-02-25 3,347,000 -20,000 0.08 4,438,967,838 4,317,630 1.290 2011-02-23
405 2011-02-10 3,367,000 20,000 0.08 4,438,967,838 4,410,770 1.310 2011-02-08
406 2011-01-21 3,347,000 -30,000 0.08 4,438,967,838 4,719,270 1.410 2011-01-19
407 2011-01-18 3,377,000 20,000 0.08 4,438,967,838 4,423,870 1.310 2011-01-14
408 2011-01-14 3,357,000 -20,000 0.08 4,438,967,838 4,531,950 1.350 2011-01-12
409 2011-01-12 3,377,000 20,000 0.08 4,438,967,838 4,356,330 1.290 2011-01-10
410 2011-01-11 3,357,000 -20,000 0.08 4,438,967,838 4,498,380 1.340 2011-01-07
411 2011-01-10 3,377,000 -30,000 0.08 4,438,967,838 4,457,640 1.320 2011-01-06
412 2011-01-06 3,407,000 30,000 0.08 4,438,967,838 4,360,960 1.280 2011-01-04
413 2010-11-29 3,377,000 10,000 0.08 4,438,967,838 4,423,870 1.310 2010-11-25
414 2010-11-26 3,367,000 -20,000 0.08 4,438,967,838 4,410,770 1.310 2010-11-24
415 2010-11-09 3,387,000 -400,000 0.08 4,438,967,838 4,877,280 1.440 2010-11-05
416 2010-11-08 3,787,000 400,000 0.09 4,438,967,838 5,263,930 1.390 2010-11-04
417 2010-11-03 3,387,000 -5,000 0.08 4,438,967,838 4,674,060 1.380 2010-11-01
418 2010-10-29 3,392,000 -10,000 0.08 4,438,967,838 4,647,040 1.370 2010-10-27
419 2010-10-27 3,402,000 10,000 0.08 4,438,967,838 4,660,740 1.370 2010-10-25
420 2010-10-26 3,392,000 -20,000 0.08 4,438,967,838 4,680,960 1.380 2010-10-22
421 2010-10-05 3,412,000 20,000 0.08 4,438,967,838 4,640,320 1.360 2010-09-30
422 2010-09-27 3,392,000 20,000 0.08 4,438,967,838 4,409,600 1.300 2010-09-22
423 2010-08-05 3,372,000 20,000 0.08 4,438,967,838 4,923,120 1.460 2010-08-03
424 2010-05-12 3,352,000 300,000 0.08 4,438,967,838 4,927,440 1.470 2010-05-10
425 2010-04-13 3,052,000 -20,000 0.07 4,438,967,838 4,913,720 1.610 2010-04-09
426 2010-04-12 3,072,000 20,000 0.07 4,438,967,838 4,976,640 1.620 2010-04-08
427 2010-04-08 3,052,000 -50,000 0.07 4,438,967,838 4,730,600 1.550 2010-04-01
428 2010-03-25 3,102,000 -140,000 0.07 4,438,967,838 4,777,080 1.540 2010-03-23
429 2010-03-24 3,242,000 140,000 0.07 4,438,967,838 4,992,680 1.540 2010-03-22
430 2010-03-17 3,102,000 -20,000 0.07 4,438,967,838 4,653,000 1.500 2010-03-15
431 2010-03-16 3,122,000 20,000 0.07 4,438,967,838 4,683,000 1.500 2010-03-12
432 2010-03-09 3,102,000 300,000 0.07 4,438,967,838 4,839,120 1.560 2010-03-05
433 2010-03-08 2,802,000 280,000 0.06 4,438,967,838 4,259,040 1.520 2010-03-04
434 2010-03-05 2,522,000 20,000 0.06 4,438,967,838 3,883,880 1.540 2010-03-03
435 2010-03-04 2,502,000 700,000 0.06 4,438,967,838 3,803,040 1.520 2010-03-02
436 2010-02-09 1,802,000 300,000 0.04 4,438,967,838 2,630,920 1.460 2010-02-05
437 2010-02-02 1,502,000 300,000 0.03 4,438,967,838 2,132,840 1.420 2010-01-29
438 2010-02-01 1,202,000 750,000 0.03 4,438,967,838 1,766,940 1.470 2010-01-28
439 2010-01-29 452,000 150,000 0.01 4,438,967,838 664,440 1.470 2010-01-27
440 2010-01-26 302,000 100,000 0.01 4,438,967,838 495,280 1.640 2010-01-22
441 2010-01-25 202,000 -20,000 0.00 4,438,967,838 337,340 1.670 2010-01-21
442 2010-01-22 222,000 -30,000 0.01 4,438,967,838 381,840 1.720 2010-01-20
443 2010-01-18 252,000 -20,000 0.01 4,438,967,838 443,520 1.760 2010-01-14
444 2010-01-12 272,000 25,000 0.01 4,438,967,838 476,000 1.750 2010-01-08
445 2010-01-07 247,000 20,000 0.01 4,438,967,838 434,720 1.760 2010-01-05
446 2010-01-05 227,000 30,000 0.01 4,438,967,838 383,630 1.690 2009-12-30
447 2009-12-28 197,000 -20,000 0.00 4,438,967,838 332,930 1.690 2009-12-22
448 2009-12-17 217,000 -25,000 0.00 4,438,967,838 379,750 1.750 2009-12-15
449 2009-12-16 242,000 30,000 0.01 4,438,967,838 430,760 1.780 2009-12-14
450 2009-12-14 212,000 -20,000 0.00 4,438,967,838 377,360 1.780 2009-12-10
451 2009-12-10 232,000 -1,125,000 0.01 4,438,967,838 424,560 1.830 2009-12-08
452 2009-12-09 1,357,000 50,000 0.03 4,438,967,838 2,374,750 1.750 2009-12-07
453 2009-12-08 1,307,000 30,000 0.03 4,438,967,838 2,352,600 1.800 2009-12-04
454 2009-12-04 1,277,000 -90,000 0.03 4,438,967,838 2,298,600 1.800 2009-12-02
455 2009-12-02 1,367,000 400,000 0.03 4,438,967,838 2,323,900 1.700 2009-11-30
456 2009-12-01 967,000 -460,000 0.02 4,438,967,838 1,605,220 1.660 2009-11-27
457 2009-11-30 1,427,000 -10,000 0.03 4,438,967,838 2,497,250 1.750 2009-11-26
458 2009-11-27 1,437,000 30,000 0.03 4,438,967,838 2,500,380 1.740 2009-11-25
459 2009-11-26 1,407,000 320,000 0.03 4,438,967,838 2,504,460 1.780 2009-11-24
460 2009-11-24 1,087,000 -50,000 0.02 4,438,967,838 1,728,330 1.590 2009-11-20
461 2009-11-20 1,137,000 140,000 0.03 4,438,967,838 1,807,830 1.590 2009-11-18
462 2009-11-19 997,000 -100,000 0.02 4,438,967,838 1,605,170 1.610 2009-11-17
463 2009-11-18 1,097,000 -20,000 0.02 4,438,967,838 1,678,410 1.530 2009-11-16
464 2009-11-17 1,117,000 140,000 0.03 4,438,967,838 1,641,990 1.470 2009-11-13
465 2009-11-16 977,000 20,000 0.02 4,438,967,838 1,465,500 1.500 2009-11-12
466 2009-11-13 957,000 -150,000 0.02 4,438,967,838 1,416,360 1.480 2009-11-11
467 2009-11-12 1,107,000 -55,000 0.02 4,438,967,838 1,693,710 1.530 2009-11-10
468 2009-11-11 1,162,000 130,000 0.03 4,438,967,838 1,777,860 1.530 2009-11-09
469 2009-11-10 1,032,000 -40,000 0.02 4,438,967,838 1,609,920 1.560 2009-11-06
470 2009-11-09 1,072,000 600,000 0.02 4,438,967,838 1,704,480 1.590 2009-11-05
471 2009-11-06 472,000 -190,000 0.01 4,438,967,838 755,200 1.600 2009-11-04
472 2009-11-05 662,000 -160,000 0.01 4,438,967,838 1,019,480 1.540 2009-11-03
473 2009-11-04 822,000 440,000 0.02 4,438,967,838 1,315,200 1.600 2009-11-02
474 2009-11-02 382,000 35,000 0.01 4,438,967,838 485,140 1.270 2009-10-29
475 2009-10-30 347,000 30,000 0.01 4,438,967,838 458,040 1.320 2009-10-28
476 2009-10-28 317,000 -100,000 0.01 4,438,967,838 424,780 1.340 2009-10-23
477 2009-10-23 417,000 -100,000 0.01 4,438,967,838 558,780 1.340 2009-10-21
478 2009-10-22 517,000 -40,000 0.01 4,438,967,838 703,120 1.360 2009-10-20
479 2009-10-16 557,000 20,000 0.01 4,438,967,838 779,800 1.400 2009-10-14
480 2009-10-14 537,000 -20,000 0.01 4,438,967,838 773,280 1.440 2009-10-12
481 2009-10-13 557,000 -100,000 0.01 4,438,967,838 785,370 1.410 2009-10-09
482 2009-10-12 657,000 -60,000 0.01 4,438,967,838 913,230 1.390 2009-10-08
483 2009-10-09 717,000 50,000 0.02 4,438,967,838 1,010,970 1.410 2009-10-07
484 2009-10-07 667,000 -20,000 0.02 4,438,967,838 953,810 1.430 2009-10-05
485 2009-10-06 687,000 100,000 0.02 4,438,967,838 982,410 1.430 2009-10-02
486 2009-10-05 587,000 -100,000 0.01 4,438,967,838 821,800 1.400 2009-09-30
487 2009-09-30 687,000 20,000 0.02 4,438,967,838 927,450 1.350 2009-09-28
488 2009-09-29 667,000 -20,000 0.02 4,438,967,838 907,120 1.360 2009-09-25
489 2009-09-28 687,000 -100,000 0.02 4,438,967,838 934,320 1.360 2009-09-24
490 2009-09-25 787,000 -130,000 0.02 4,438,967,838 1,101,800 1.400 2009-09-23
491 2009-09-24 917,000 10,000 0.02 4,438,967,838 1,283,800 1.400 2009-09-22
492 2009-09-23 907,000 -200,000 0.02 4,438,967,838 1,233,520 1.360 2009-09-21
493 2009-09-22 1,107,000 -20,000 0.02 4,438,967,838 1,494,450 1.350 2009-09-18
494 2009-09-21 1,127,000 60,000 0.03 4,438,967,838 1,498,910 1.330 2009-09-17
495 2009-09-18 1,067,000 -30,000 0.02 4,438,967,838 1,461,790 1.370 2009-09-16
496 2009-09-17 1,097,000 -350,000 0.02 4,438,967,838 1,546,770 1.410 2009-09-15
497 2009-09-16 1,447,000 250,000 0.03 4,438,967,838 2,054,740 1.420 2009-09-14
498 2009-09-15 1,197,000 370,000 0.03 4,438,967,838 1,711,710 1.430 2009-09-11
499 2009-09-14 827,000 -30,000 0.02 4,438,967,838 1,166,070 1.410 2009-09-10
500 2009-09-11 857,000 -210,000 0.02 4,438,967,838 1,208,370 1.410 2009-09-09
501 2009-09-10 1,067,000 -295,000 0.02 4,438,967,838 1,493,800 1.400 2009-09-08
502 2009-09-09 1,362,000 5,000 0.03 4,438,967,838 2,002,140 1.470 2009-09-07
503 2009-09-08 1,357,000 210,000 0.03 4,438,967,838 1,926,940 1.420 2009-09-04
504 2009-09-07 1,147,000 -200,000 0.03 4,438,967,838 1,582,860 1.380 2009-09-03
505 2009-09-04 1,347,000 5,000 0.03 4,438,967,838 1,710,690 1.270 2009-09-02
506 2009-09-03 1,342,000 -105,000 0.03 4,438,967,838 1,784,860 1.330 2009-09-01
507 2009-09-02 1,447,000 -80,000 0.03 4,438,967,838 1,967,920 1.360 2009-08-31
508 2009-09-01 1,527,000 55,000 0.03 4,438,967,838 1,939,290 1.270 2009-08-28
509 2009-08-31 1,472,000 35,000 0.03 4,438,967,838 1,751,680 1.190 2009-08-27
510 2009-08-28 1,437,000 70,000 0.03 4,438,967,838 1,753,140 1.220 2009-08-26
511 2009-08-27 1,367,000 -320,000 0.03 4,438,967,838 1,681,410 1.230 2009-08-25
512 2009-08-26 1,687,000 30,000 0.04 4,438,967,838 1,973,790 1.170 2009-08-24
513 2009-08-25 1,657,000 200,000 0.04 4,438,967,838 1,905,550 1.150 2009-08-21
514 2009-08-24 1,457,000 -100,000 0.03 4,438,967,838 1,631,840 1.120 2009-08-20
515 2009-08-21 1,557,000 -200,000 0.04 4,438,967,838 1,759,410 1.130 2009-08-19
516 2009-08-20 1,757,000 -30,000 0.04 4,438,967,838 2,038,120 1.160 2009-08-18
517 2009-08-19 1,787,000 370,000 0.04 4,438,967,838 2,072,920 1.160 2009-08-17
518 2009-08-18 1,417,000 -300,000 0.03 4,438,967,838 1,629,550 1.150 2009-08-14
519 2009-08-17 1,717,000 30,000 0.04 4,438,967,838 1,974,550 1.150 2009-08-13
520 2009-08-14 1,687,000 -305,000 0.04 4,438,967,838 1,923,180 1.140 2009-08-12
521 2009-08-12 1,992,000 100,000 0.04 4,438,967,838 2,330,640 1.170 2009-08-10
522 2009-08-11 1,892,000 -170,000 0.04 4,438,967,838 2,194,720 1.160 2009-08-07
523 2009-08-07 2,062,000 -397,000 0.05 4,438,967,838 2,433,160 1.180 2009-08-05
524 2009-08-06 2,459,000 -305,000 0.06 4,438,967,838 2,926,210 1.190 2009-08-04
525 2009-08-05 2,764,000 205,000 0.06 4,438,967,838 3,372,080 1.220 2009-08-03
526 2009-08-04 2,559,000 -25,000 0.06 4,438,967,838 3,070,800 1.200 2009-07-31
527 2009-08-03 2,584,000 105,000 0.06 4,438,967,838 2,842,400 1.100 2009-07-30
528 2009-07-31 2,479,000 -120,000 0.06 4,438,967,838 2,801,270 1.130 2009-07-29
529 2009-07-30 2,599,000 130,000 0.06 4,438,967,838 3,040,830 1.170 2009-07-28
530 2009-07-29 2,469,000 730,000 0.06 4,438,967,838 2,962,800 1.200 2009-07-27
531 2009-07-28 1,739,000 820,000 0.04 4,438,967,838 2,017,240 1.160 2009-07-24
532 2009-07-27 919,000 -200,000 0.02 4,438,967,838 974,140 1.060 2009-07-23
533 2009-07-24 1,119,000 -330,000 0.03 4,438,967,838 1,141,380 1.020 2009-07-22
534 2009-07-23 1,449,000 380,000 0.03 4,438,967,838 1,449,000 1.000 2009-07-21
535 2009-07-22 1,069,000 -490,000 0.02 4,438,967,838 1,143,830 1.070 2009-07-20
536 2009-07-21 1,559,000 960,000 0.04 4,438,967,838 1,543,410 0.990 2009-07-17
537 2009-07-20 599,000 -20,000 0.01 4,438,967,838 575,040 0.960 2009-07-16
538 2009-07-17 619,000 -160,000 0.01 4,438,967,838 606,620 0.980 2009-07-15
539 2009-07-15 779,000 100,000 0.02 4,438,967,838 685,520 0.880 2009-07-13
540 2009-07-14 679,000 250,000 0.02 4,438,967,838 570,360 0.840 2009-07-10
541 2009-07-13 429,000 200,000 0.01 4,438,967,838 351,780 0.820 2009-07-09
542 2009-07-06 229,000 -30,000 0.01 4,438,967,838 183,200 0.800 2009-07-02
543 2009-07-03 259,000 -500,000 0.01 4,438,967,838 209,790 0.810 2009-06-30
544 2009-06-30 759,000 -30,000 0.02 4,438,967,838 607,200 0.800 2009-06-26
545 2009-06-29 789,000 -270,000 0.02 4,438,967,838 646,980 0.820 2009-06-25
546 2009-06-26 1,059,000 -70,000 0.02 4,438,967,838 794,250 0.750 2009-06-24
547 2009-06-25 1,129,000 -30,000 0.03 4,438,967,838 846,750 0.750 2009-06-23
548 2009-06-22 1,159,000 -100,000 0.03 4,438,967,838 857,660 0.740 2009-06-18
549 2009-06-17 1,259,000 -460,000 0.03 4,438,967,838 1,007,200 0.800 2009-06-15
550 2009-06-16 1,719,000 1,060,000 0.04 4,438,967,838 1,478,340 0.860 2009-06-12
551 2009-06-15 659,000 -30,000 0.01 4,438,967,838 560,150 0.850 2009-06-11
552 2009-06-12 689,000 30,000 0.02 4,438,967,838 592,540 0.860 2009-06-10
553 2009-06-10 659,000 30,000 0.01 4,438,967,838 573,330 0.870 2009-06-08
554 2009-06-08 629,000 -30,000 0.01 4,438,967,838 572,390 0.910 2009-06-04
555 2009-06-05 659,000 60,000 0.01 4,438,967,838 626,050 0.950 2009-06-03
556 2009-06-04 599,000 -50,000 0.01 4,438,967,838 557,070 0.930 2009-06-02
557 2009-06-02 649,000 50,000 0.01 4,438,967,838 616,550 0.950 2009-05-29
558 2009-05-22 599,000 20,000 0.01 4,438,967,838 515,140 0.860 2009-05-20
559 2009-05-19 579,000 -305,000 0.01 4,438,967,838 393,720 0.680 2009-05-15
560 2009-05-18 884,000 550,000 0.02 4,438,967,838 548,080 0.620 2009-05-14
561 2009-05-15 334,000 250,000 0.01 4,438,967,838 210,420 0.630 2009-05-13
562 2009-05-11 84,000 -200,000 0.00 4,438,967,838 51,240 0.610 2009-05-07
563 2009-05-08 284,000 200,000 0.01 4,438,967,838 164,720 0.580 2009-05-06
564 2009-05-07 84,000 5,000 0.00 4,438,967,838 43,680 0.520 2009-05-05
565 2009-01-12 79,000 -10,000 0.00 4,438,967,838 45,820 0.580 2009-01-08
566 2009-01-09 89,000 10,000 0.00 4,438,967,838 47,170 0.530 2009-01-07
567 2008-12-01 79,000 -20,000 0.00 4,438,967,838 36,340 0.460 2008-11-27
568 2008-11-28 99,000 20,000 0.00 4,438,967,838 43,560 0.440 2008-11-26
569 2008-07-25 79,000 -10,000 0.00 4,438,967,838 110,600 1.400 2008-07-23
570 2008-07-24 89,000 10,000 0.00 4,438,967,838 118,370 1.330 2008-07-22
571 2007-11-27 79,000 -10,000 0.00 4,438,967,838 186,440 2.360 2007-11-23
572 2007-11-26 89,000 10,000 0.00 4,438,967,838 199,360 2.240 2007-11-22
573 2007-10-22 79,000 -10,000 0.00 4,438,967,838 206,980 2.620 2007-10-17
574 2007-10-08 89,000 10,000 0.00 4,438,967,838 241,190 2.710 2007-10-04
575 2007-10-03 79,000 -20,000 0.00 4,438,967,838 210,140 2.660 2007-09-28
576 2007-08-31 99,000 -40,000 0.00 4,438,967,838 228,690 2.310 2007-08-29
577 2007-08-27 139,000 40,000 0.00 4,438,967,838 346,110 2.490 2007-08-23
578 2007-07-05 99,000 -20,000 0.00 4,438,967,838 267,300 2.700 2007-07-03
579 2007-07-03 119,000 2,000 0.00 4,438,967,838 316,540 2.660 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top