POLYTEC ASSET HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00208  1998-09-09  2021-05-11  2021-05-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-05-27 1.490 2021-05-25
2 2021-05-26 1.490 2021-05-24
3 2021-05-25 1.490 2021-05-21
4 2021-05-13 3,804,582 -995,050 0.09 4,438,967,838 5,668,827 1.490 2021-05-11
5 2021-05-12 4,799,632 -300,000 0.11 4,438,967,838 7,055,459 1.470 2021-05-10
6 2021-05-03 5,099,632 -440,000 0.11 4,438,967,838 7,445,463 1.460 2021-04-29
7 2021-04-30 5,539,632 -55,400 0.12 4,438,967,838 8,143,259 1.470 2021-04-28
8 2021-04-29 5,595,032 -2,870 0.13 4,438,967,838 8,224,697 1.470 2021-04-27
9 2021-04-27 5,597,902 -4,000 0.13 4,438,967,838 8,228,916 1.470 2021-04-23
10 2021-04-23 5,601,902 -20,000 0.13 4,438,967,838 8,234,796 1.470 2021-04-21
11 2021-04-21 5,621,902 -110,000 0.13 4,438,967,838 8,320,415 1.480 2021-04-19
12 2021-04-20 5,731,902 -20,000 0.13 4,438,967,838 8,483,215 1.480 2021-04-16
13 2021-04-19 5,751,902 -44,710 0.13 4,438,967,838 8,455,296 1.470 2021-04-15
14 2021-04-16 5,796,612 -100,000 0.13 4,438,967,838 8,578,986 1.480 2021-04-14
15 2021-04-15 5,896,612 -20,000 0.13 4,438,967,838 8,668,020 1.470 2021-04-13
16 2021-04-12 5,916,612 -307,770 0.13 4,438,967,838 8,638,254 1.460 2021-04-08
17 2021-04-08 6,224,382 -60,000 0.14 4,438,967,838 9,087,598 1.460 2021-04-01
18 2021-03-30 6,284,382 -5,340 0.14 4,438,967,838 9,112,354 1.450 2021-03-26
19 2021-03-29 6,289,722 -41,550 0.14 4,438,967,838 9,120,097 1.450 2021-03-25
20 2021-03-19 6,331,272 -45,000 0.14 4,438,967,838 9,180,344 1.450 2021-03-17
21 2021-03-16 6,376,272 -47,700 0.14 4,438,967,838 9,245,594 1.450 2021-03-12
22 2021-03-12 6,423,972 -2,770 0.14 4,438,967,838 9,314,759 1.450 2021-03-10
23 2021-03-11 6,426,742 -53,400 0.14 4,438,967,838 9,318,776 1.450 2021-03-09
24 2021-03-10 6,480,142 -100,000 0.15 4,438,967,838 9,396,206 1.450 2021-03-08
25 2021-03-05 6,580,142 -165,000 0.15 4,438,967,838 9,607,007 1.460 2021-03-03
26 2021-03-04 6,745,142 -20,000 0.15 4,438,967,838 9,847,907 1.460 2021-03-02
27 2021-03-02 6,765,142 -30,000 0.15 4,438,967,838 9,944,759 1.470 2021-02-26
28 2021-03-01 6,795,142 -93,450 0.15 4,438,967,838 9,920,907 1.460 2021-02-25
29 2021-02-26 6,888,592 -20,000 0.16 4,438,967,838 10,057,344 1.460 2021-02-24
30 2021-02-24 6,908,592 -69,250 0.16 4,438,967,838 10,155,630 1.470 2021-02-22
31 2021-02-22 6,977,842 -250,000 0.16 4,438,967,838 10,187,649 1.460 2021-02-18
32 2021-02-19 7,227,842 -100,000 0.16 4,438,967,838 10,552,649 1.460 2021-02-17
33 2021-02-09 7,327,842 -20,000 0.17 4,438,967,838 10,771,928 1.470 2021-02-05
34 2021-02-05 7,347,842 -125,340 0.17 4,438,967,838 10,727,849 1.460 2021-02-03
35 2021-02-04 7,473,182 -252,670 0.17 4,438,967,838 10,985,578 1.470 2021-02-02
36 2021-02-03 7,725,852 -10,000 0.17 4,438,967,838 11,357,002 1.470 2021-02-01
37 2021-02-02 7,735,852 -27,700 0.17 4,438,967,838 11,449,061 1.480 2021-01-29
38 2021-02-01 7,763,552 -10,680 0.17 4,438,967,838 11,490,057 1.480 2021-01-28
39 2021-01-29 7,774,232 -148,500 0.18 4,438,967,838 11,428,121 1.470 2021-01-27
40 2021-01-28 7,922,732 -583,460 0.18 4,438,967,838 11,646,416 1.470 2021-01-26
41 2021-01-27 8,506,192 -1,603,820 0.19 4,438,967,838 12,419,040 1.460 2021-01-25
42 2021-01-26 10,110,012 -3,203,080 0.23 4,438,967,838 14,659,517 1.450 2021-01-22
43 2021-01-19 13,313,092 -13,850 0.30 4,438,967,838 12,381,176 0.930 2021-01-15
44 2021-01-18 13,326,942 -30,100 0.30 4,438,967,838 12,527,325 0.940 2021-01-14
45 2021-01-15 13,357,042 -15,000 0.30 4,438,967,838 12,689,190 0.950 2021-01-13
46 2021-01-13 13,372,042 135,000 0.30 4,438,967,838 12,703,440 0.950 2021-01-11
47 2021-01-12 13,237,042 -58,410 0.30 4,438,967,838 12,442,819 0.940 2021-01-08
48 2021-01-11 13,295,452 -15,000 0.30 4,438,967,838 11,699,998 0.880 2021-01-07
49 2021-01-06 13,310,452 50,000 0.30 4,438,967,838 11,713,198 0.880 2021-01-04
50 2021-01-05 13,260,452 50,000 0.30 4,438,967,838 11,536,593 0.870 2020-12-30
51 2021-01-04 13,210,452 50,000 0.30 4,438,967,838 11,493,093 0.870 2020-12-29
52 2020-12-21 13,160,452 -360,000 0.30 4,438,967,838 11,317,989 0.860 2020-12-17
53 2020-12-18 13,520,452 -20,000 0.30 4,438,967,838 11,762,793 0.870 2020-12-16
54 2020-12-17 13,540,452 -10,000 0.31 4,438,967,838 11,915,598 0.880 2020-12-15
55 2020-12-14 13,550,452 -161,070 0.31 4,438,967,838 11,653,389 0.860 2020-12-10
56 2020-12-11 13,711,522 -20,680 0.31 4,438,967,838 11,106,333 0.810 2020-12-09
57 2020-12-10 13,732,202 -10,000 0.31 4,438,967,838 10,711,118 0.780 2020-12-08
58 2020-12-07 13,742,202 -56,700 0.31 4,438,967,838 10,306,652 0.750 2020-12-03
59 2020-12-04 13,798,902 -80,050 0.31 4,438,967,838 10,349,177 0.750 2020-12-02
60 2020-11-30 13,878,952 -55,400 0.31 4,438,967,838 9,854,056 0.710 2020-11-26
61 2020-11-26 13,934,352 -102,770 0.31 4,438,967,838 9,614,703 0.690 2020-11-24
62 2020-11-25 14,037,122 29,320 0.32 4,438,967,838 9,545,243 0.680 2020-11-23
63 2020-11-23 14,007,802 -277,000 0.32 4,438,967,838 9,665,383 0.690 2020-11-19
64 2020-11-20 14,284,802 -114,810 0.32 4,438,967,838 9,713,665 0.680 2020-11-18
65 2020-11-19 14,399,612 -24,630 0.32 4,438,967,838 9,647,740 0.670 2020-11-17
66 2020-11-17 14,424,242 300,000 0.32 4,438,967,838 9,520,000 0.660 2020-11-13
67 2020-11-13 14,124,242 -87,170 0.32 4,438,967,838 9,322,000 0.660 2020-11-11
68 2020-11-12 14,211,412 4,660 0.32 4,438,967,838 9,521,646 0.670 2020-11-10
69 2020-11-11 14,206,752 179,850 0.32 4,438,967,838 9,518,524 0.670 2020-11-09
70 2020-11-10 14,026,902 -76,320 0.32 4,438,967,838 9,678,562 0.690 2020-11-06
71 2020-11-09 14,103,222 -125,150 0.32 4,438,967,838 9,590,191 0.680 2020-11-05
72 2020-11-06 14,228,372 -11,700 0.32 4,438,967,838 9,106,158 0.640 2020-11-04
73 2020-11-05 14,240,072 -39,400 0.32 4,438,967,838 9,113,646 0.640 2020-11-03
74 2020-11-04 14,279,472 -956,180 0.32 4,438,967,838 8,996,067 0.630 2020-11-02
75 2020-11-03 15,235,652 31,310 0.34 4,438,967,838 9,903,174 0.650 2020-10-30
76 2020-11-02 15,204,342 50,000 0.34 4,438,967,838 9,882,822 0.650 2020-10-29
77 2020-10-30 15,154,342 1,736,425 0.34 4,438,967,838 9,850,322 0.650 2020-10-28
78 2020-10-23 13,417,917 30,000 0.30 4,438,967,838 8,721,646 0.650 2020-10-21
79 2020-10-21 13,387,917 50,000 0.30 4,438,967,838 8,702,146 0.650 2020-10-19
80 2020-09-24 13,337,917 60,000 0.30 4,438,967,838 8,669,646 0.650 2020-09-22
81 2020-09-10 13,277,917 40,000 0.30 4,438,967,838 8,896,204 0.670 2020-09-08
82 2020-08-31 13,237,917 40,000 0.30 4,438,967,838 9,134,163 0.690 2020-08-27
83 2020-08-28 13,197,917 30,000 0.30 4,438,967,838 9,238,542 0.700 2020-08-26
84 2020-08-27 13,167,917 150,000 0.30 4,438,967,838 9,217,542 0.700 2020-08-25
85 2020-08-25 13,017,917 500,000 0.29 4,438,967,838 9,242,721 0.710 2020-08-21
86 2020-08-24 12,517,917 60,000 0.28 4,438,967,838 9,012,900 0.720 2020-08-20
87 2020-08-17 12,457,917 -1,600 0.28 4,438,967,838 8,969,700 0.720 2020-08-13
88 2020-08-03 12,459,517 5,000 0.28 4,438,967,838 8,970,852 0.720 2020-07-30
89 2020-07-10 12,454,517 20,000 0.28 4,438,967,838 9,589,978 0.770 2020-07-08
90 2020-07-08 12,434,517 90,000 0.28 4,438,967,838 9,574,578 0.770 2020-07-06
91 2020-07-02 12,344,517 -10,000 0.28 4,438,967,838 9,381,833 0.760 2020-06-29
92 2020-06-23 12,354,517 -36,000 0.28 4,438,967,838 9,389,433 0.760 2020-06-19
93 2020-06-16 12,390,517 100,000 0.28 4,438,967,838 10,160,224 0.820 2020-06-12
94 2020-06-15 12,290,517 40,000 0.28 4,438,967,838 10,201,129 0.830 2020-06-11
95 2020-06-08 12,250,517 39,700 0.28 4,438,967,838 10,167,929 0.830 2020-06-04
96 2020-05-26 12,210,817 40,000 0.28 4,438,967,838 10,012,870 0.820 2020-05-22
97 2020-05-25 12,170,817 40,000 0.27 4,438,967,838 10,101,778 0.830 2020-05-21
98 2020-05-22 12,130,817 40,000 0.27 4,438,967,838 10,189,886 0.840 2020-05-20
99 2020-05-20 12,090,817 40,000 0.27 4,438,967,838 9,793,562 0.810 2020-05-18
100 2020-05-18 12,050,817 40,000 0.27 4,438,967,838 10,122,686 0.840 2020-05-14
101 2020-05-11 12,010,817 30,000 0.27 4,438,967,838 10,089,086 0.840 2020-05-07
102 2020-05-07 11,980,817 30,000 0.27 4,438,967,838 10,063,886 0.840 2020-05-05
103 2020-04-20 11,950,817 -100 0.27 4,438,967,838 10,038,686 0.840 2020-04-16
104 2020-04-17 11,950,917 -25,000 0.27 4,438,967,838 10,038,770 0.840 2020-04-15
105 2020-03-24 11,975,917 -180,000 0.27 4,438,967,838 9,820,252 0.820 2020-03-20
106 2020-03-18 12,155,917 -5,000 0.27 4,438,967,838 10,089,411 0.830 2020-03-16
107 2020-03-04 12,160,917 -30,000 0.27 4,438,967,838 10,944,825 0.900 2020-03-02
108 2020-03-03 12,190,917 -70,400 0.27 4,438,967,838 10,971,825 0.900 2020-02-28
109 2020-03-02 12,261,317 -20,000 0.28 4,438,967,838 11,648,251 0.950 2020-02-27
110 2020-02-26 12,281,317 -20,000 0.28 4,438,967,838 11,544,438 0.940 2020-02-24
111 2020-02-21 12,301,317 20,000 0.28 4,438,967,838 11,809,264 0.960 2020-02-19
112 2020-02-12 12,281,317 -50,000 0.28 4,438,967,838 11,544,438 0.940 2020-02-10
113 2020-02-06 12,331,317 -45,000 0.28 4,438,967,838 11,714,751 0.950 2020-02-04
114 2020-01-30 12,376,317 115,000 0.28 4,438,967,838 12,128,791 0.980 2020-01-23
115 2020-01-29 12,261,317 10,000 0.28 4,438,967,838 12,016,091 0.980 2020-01-22
116 2020-01-23 12,251,317 50,000 0.28 4,438,967,838 11,883,777 0.970 2020-01-21
117 2020-01-16 12,201,317 40,000 0.27 4,438,967,838 12,201,317 1.000 2020-01-14
118 2020-01-07 12,161,317 -58,900 0.27 4,438,967,838 12,161,317 1.000 2020-01-03
119 2020-01-03 12,220,217 -22,000 0.28 4,438,967,838 12,220,217 1.000 2019-12-30
120 2019-12-18 12,242,217 -1,100 0.28 4,438,967,838 12,242,217 1.000 2019-12-16
121 2019-12-17 12,243,317 -60,000 0.28 4,438,967,838 12,243,317 1.000 2019-12-13
122 2019-12-16 12,303,317 -51,050 0.28 4,438,967,838 12,057,251 0.980 2019-12-12
123 2019-11-28 12,354,367 225,000 0.28 4,438,967,838 11,736,649 0.950 2019-11-26
124 2019-11-22 12,129,367 100,000 0.27 4,438,967,838 11,522,899 0.950 2019-11-20
125 2019-11-21 12,029,367 100,000 0.27 4,438,967,838 11,427,899 0.950 2019-11-19
126 2019-11-19 11,929,367 -4,000 0.27 4,438,967,838 11,452,192 0.960 2019-11-15
127 2019-11-13 11,933,367 -300 0.27 4,438,967,838 11,575,366 0.970 2019-11-11
128 2019-11-12 11,933,667 20,100 0.27 4,438,967,838 11,694,994 0.980 2019-11-08
129 2019-11-07 11,913,567 25,000 0.27 4,438,967,838 11,675,296 0.980 2019-11-05
130 2019-11-06 11,888,567 -600 0.27 4,438,967,838 11,531,910 0.970 2019-11-04
131 2019-11-04 11,889,167 25,000 0.27 4,438,967,838 11,532,492 0.970 2019-10-31
132 2019-11-01 11,864,167 -1,500 0.27 4,438,967,838 11,745,525 0.990 2019-10-30
133 2019-10-31 11,865,667 25,000 0.27 4,438,967,838 11,747,010 0.990 2019-10-29
134 2019-10-29 11,840,667 40,000 0.27 4,438,967,838 11,485,447 0.970 2019-10-25
135 2019-10-25 11,800,667 35,000 0.27 4,438,967,838 11,446,647 0.970 2019-10-23
136 2019-10-24 11,765,667 220,000 0.27 4,438,967,838 11,412,697 0.970 2019-10-22
137 2019-10-23 11,545,667 -70,000 0.26 4,438,967,838 11,199,297 0.970 2019-10-21
138 2019-10-22 11,615,667 -10,000 0.26 4,438,967,838 11,034,884 0.950 2019-10-18
139 2019-10-15 11,625,667 -1,000 0.26 4,438,967,838 10,811,870 0.930 2019-10-11
140 2019-10-09 11,626,667 -30,300 0.26 4,438,967,838 11,045,334 0.950 2019-10-04
141 2019-09-24 11,656,967 220,000 0.26 4,438,967,838 11,307,258 0.970 2019-09-20
142 2019-09-19 11,436,967 -40,000 0.26 4,438,967,838 11,093,858 0.970 2019-09-17
143 2019-09-12 11,476,967 50,000 0.26 4,438,967,838 11,247,428 0.980 2019-09-10
144 2019-09-11 11,426,967 50,000 0.26 4,438,967,838 11,198,428 0.980 2019-09-09
145 2019-09-06 11,376,967 -30,000 0.26 4,438,967,838 11,263,197 0.990 2019-09-04
146 2019-09-04 11,406,967 -190,000 0.26 4,438,967,838 11,292,897 0.990 2019-09-02
147 2019-09-02 11,596,967 -100 0.26 4,438,967,838 11,480,997 0.990 2019-08-29
148 2019-08-26 11,597,067 63,000 0.26 4,438,967,838 11,481,096 0.990 2019-08-22
149 2019-08-23 11,534,067 -425,000 0.26 4,438,967,838 11,649,408 1.010 2019-08-21
150 2019-08-22 11,959,067 -25,500 0.27 4,438,967,838 11,959,067 1.000 2019-08-20
151 2019-08-21 11,984,567 50,000 0.27 4,438,967,838 11,744,876 0.980 2019-08-19
152 2019-08-15 11,934,567 -4,000 0.27 4,438,967,838 11,815,221 0.990 2019-08-13
153 2019-08-14 11,938,567 -10,000 0.27 4,438,967,838 11,938,567 1.000 2019-08-12
154 2019-08-12 11,948,567 40,000 0.27 4,438,967,838 11,948,567 1.000 2019-08-08
155 2019-08-09 11,908,567 215,000 0.27 4,438,967,838 11,670,396 0.980 2019-08-07
156 2019-08-07 11,693,567 45,000 0.26 4,438,967,838 11,342,760 0.970 2019-08-05
157 2019-07-31 11,648,567 -500 0.26 4,438,967,838 11,765,053 1.010 2019-07-29
158 2019-07-19 11,649,067 100,000 0.26 4,438,967,838 12,231,520 1.050 2019-07-17
159 2019-07-18 11,549,067 -1,000 0.26 4,438,967,838 11,664,558 1.010 2019-07-16
160 2019-07-17 11,550,067 -3,500 0.26 4,438,967,838 11,550,067 1.000 2019-07-15
161 2019-07-16 11,553,567 -10,000 0.26 4,438,967,838 11,553,567 1.000 2019-07-12
162 2019-07-15 11,563,567 -60,000 0.26 4,438,967,838 11,563,567 1.000 2019-07-11
163 2019-07-08 11,623,567 230,000 0.26 4,438,967,838 11,856,038 1.020 2019-07-04
164 2019-07-02 11,393,567 98,400 0.26 4,438,967,838 11,393,567 1.000 2019-06-27
165 2019-06-27 11,295,167 -20,000 0.25 4,438,967,838 11,295,167 1.000 2019-06-25
166 2019-06-21 11,315,167 10,000 0.25 4,438,967,838 11,654,622 1.030 2019-06-19
167 2019-06-13 11,305,167 60,000 0.25 4,438,967,838 11,644,322 1.030 2019-06-11
168 2019-06-11 11,245,167 -90,000 0.25 4,438,967,838 12,482,135 1.110 2019-06-06
169 2019-06-10 11,335,167 250,000 0.26 4,438,967,838 12,582,035 1.110 2019-06-05
170 2019-06-06 11,085,167 -2,000 0.25 4,438,967,838 11,971,980 1.080 2019-06-04
171 2019-06-05 11,087,167 -10,000 0.25 4,438,967,838 11,863,269 1.070 2019-06-03
172 2019-06-03 11,097,167 90,000 0.25 4,438,967,838 12,650,770 1.140 2019-05-30
173 2019-05-31 11,007,167 185,000 0.25 4,438,967,838 12,658,242 1.150 2019-05-29
174 2019-05-30 10,822,167 10,000 0.24 4,438,967,838 12,445,492 1.150 2019-05-28
175 2019-05-29 10,812,167 50,000 0.24 4,438,967,838 12,325,870 1.140 2019-05-27
176 2019-05-27 10,762,167 30,000 0.24 4,438,967,838 12,161,249 1.130 2019-05-23
177 2019-05-24 10,732,167 -900 0.24 4,438,967,838 12,020,027 1.120 2019-05-22
178 2019-05-23 10,733,067 -15,000 0.24 4,438,967,838 11,913,704 1.110 2019-05-21
179 2019-05-20 10,748,067 -74,150 0.24 4,438,967,838 11,715,393 1.090 2019-05-16
180 2019-05-15 10,822,217 -15,000 0.24 4,438,967,838 11,687,994 1.080 2019-05-10
181 2019-05-14 10,837,217 90,000 0.24 4,438,967,838 11,595,822 1.070 2019-05-09
182 2019-05-10 10,747,217 180,000 0.24 4,438,967,838 11,606,994 1.080 2019-05-08
183 2019-05-08 10,567,217 -380,000 0.24 4,438,967,838 11,412,594 1.080 2019-05-06
184 2019-05-07 10,947,217 -40,000 0.25 4,438,967,838 12,698,772 1.160 2019-05-03
185 2019-05-06 10,987,217 650,000 0.25 4,438,967,838 12,745,172 1.160 2019-05-02
186 2019-05-03 10,337,217 -10,000 0.23 4,438,967,838 11,577,683 1.120 2019-04-30
187 2019-04-29 10,347,217 -10,000 0.23 4,438,967,838 11,174,994 1.080 2019-04-25
188 2019-04-24 10,357,217 -50,000 0.23 4,438,967,838 11,185,794 1.080 2019-04-18
189 2019-04-23 10,407,217 -30,000 0.23 4,438,967,838 11,239,794 1.080 2019-04-17
190 2019-04-16 10,437,217 15,000 0.24 4,438,967,838 11,585,311 1.110 2019-04-12
191 2019-04-15 10,422,217 20,000 0.23 4,438,967,838 11,777,105 1.130 2019-04-11
192 2019-04-12 10,402,217 20,000 0.23 4,438,967,838 11,754,505 1.130 2019-04-10
193 2019-04-11 10,382,217 -3,300 0.23 4,438,967,838 11,316,617 1.090 2019-04-09
194 2019-04-10 10,385,517 -4,200 0.23 4,438,967,838 11,216,358 1.080 2019-04-08
195 2019-04-08 10,389,717 220,000 0.23 4,438,967,838 11,220,894 1.080 2019-04-03
196 2019-04-03 10,169,717 -240,900 0.23 4,438,967,838 10,678,203 1.050 2019-04-01
197 2019-04-02 10,410,617 -430,500 0.23 4,438,967,838 10,618,829 1.020 2019-03-29
198 2019-04-01 10,841,117 -384,800 0.24 4,438,967,838 10,515,883 0.970 2019-03-28
199 2019-03-29 11,225,917 10,000 0.25 4,438,967,838 10,103,325 0.900 2019-03-27
200 2019-03-15 11,215,917 49,700 0.25 4,438,967,838 9,870,007 0.880 2019-03-13
201 2019-03-14 11,166,217 49,700 0.25 4,438,967,838 9,826,271 0.880 2019-03-12
202 2019-03-13 11,116,517 100,000 0.25 4,438,967,838 9,671,370 0.870 2019-03-11
203 2019-03-12 11,016,517 50,000 0.25 4,438,967,838 9,694,535 0.880 2019-03-08
204 2019-03-11 10,966,517 -6,000 0.25 4,438,967,838 9,650,535 0.880 2019-03-07
205 2019-03-07 10,972,517 50,000 0.25 4,438,967,838 9,655,815 0.880 2019-03-05
206 2019-03-05 10,922,517 59,000 0.25 4,438,967,838 9,393,365 0.860 2019-03-01
207 2019-03-04 10,863,517 50,000 0.24 4,438,967,838 9,233,989 0.850 2019-02-28
208 2019-02-28 10,813,517 -21,735 0.24 4,438,967,838 9,191,489 0.850 2019-02-26
209 2019-02-26 10,835,252 65,000 0.24 4,438,967,838 9,101,612 0.840 2019-02-22
210 2019-02-25 10,770,252 100,000 0.24 4,438,967,838 9,047,012 0.840 2019-02-21
211 2019-02-21 10,670,252 -1,000 0.24 4,438,967,838 8,963,012 0.840 2019-02-19
212 2019-02-20 10,671,252 -20,000 0.24 4,438,967,838 8,963,852 0.840 2019-02-18
213 2019-02-19 10,691,252 35,000 0.24 4,438,967,838 8,873,739 0.830 2019-02-15
214 2019-02-18 10,656,252 -10,000 0.24 4,438,967,838 9,057,814 0.850 2019-02-14
215 2019-02-15 10,666,252 -1,000 0.24 4,438,967,838 8,959,652 0.840 2019-02-13
216 2019-02-14 10,667,252 -1,500 0.24 4,438,967,838 8,960,492 0.840 2019-02-12
217 2019-02-12 10,668,752 -22,700 0.24 4,438,967,838 8,961,752 0.840 2019-02-08
218 2019-02-11 10,691,452 -1,000 0.24 4,438,967,838 8,980,820 0.840 2019-02-01
219 2019-02-08 10,692,452 -702,000 0.24 4,438,967,838 8,981,660 0.840 2019-01-31
220 2019-02-01 11,394,452 20,000 0.26 4,438,967,838 9,343,451 0.820 2019-01-30
221 2019-01-30 11,374,452 60,000 0.26 4,438,967,838 9,213,306 0.810 2019-01-28
222 2019-01-28 11,314,452 50,000 0.25 4,438,967,838 9,390,995 0.830 2019-01-24
223 2019-01-24 11,264,452 50,000 0.25 4,438,967,838 8,673,628 0.770 2019-01-22
224 2019-01-23 11,214,452 -1,153,000 0.25 4,438,967,838 8,747,273 0.780 2019-01-21
225 2019-01-18 12,367,452 -10,000 0.28 4,438,967,838 9,028,240 0.730 2019-01-16
226 2019-01-17 12,377,452 -1,000 0.28 4,438,967,838 8,911,765 0.720 2019-01-15
227 2019-01-11 12,378,452 -1,300 0.28 4,438,967,838 8,541,132 0.690 2019-01-09
228 2019-01-10 12,379,752 -400 0.28 4,438,967,838 8,418,231 0.680 2019-01-08
229 2018-12-27 12,380,152 -20,000 0.28 4,438,967,838 8,294,702 0.670 2018-12-20
230 2018-12-21 12,400,152 -1,000 0.28 4,438,967,838 8,556,105 0.690 2018-12-19
231 2018-12-20 12,401,152 -14,800 0.28 4,438,967,838 8,432,783 0.680 2018-12-18
232 2018-12-19 12,415,952 -2,400 0.28 4,438,967,838 8,442,847 0.680 2018-12-17
233 2018-12-18 12,418,352 -4,900 0.28 4,438,967,838 8,444,479 0.680 2018-12-14
234 2018-12-17 12,423,252 -12,500 0.28 4,438,967,838 8,572,044 0.690 2018-12-13
235 2018-12-14 12,435,752 -4,000 0.28 4,438,967,838 8,580,669 0.690 2018-12-12
236 2018-12-12 12,439,752 202,412 0.28 4,438,967,838 8,334,634 0.670 2018-12-10
237 2018-11-26 12,237,340 -5,000 0.28 4,438,967,838 8,688,511 0.710 2018-11-22
238 2018-11-01 12,242,340 -20,000 0.28 4,438,967,838 8,324,791 0.680 2018-10-30
239 2018-10-11 12,262,340 20,000 0.28 4,438,967,838 8,461,015 0.690 2018-10-09
240 2018-10-05 12,242,340 20,000 0.28 4,438,967,838 9,181,755 0.750 2018-10-03
241 2018-10-03 12,222,340 100,000 0.28 4,438,967,838 9,166,755 0.750 2018-09-28
242 2018-09-24 12,122,340 50,000 0.27 4,438,967,838 8,970,532 0.740 2018-09-20
243 2018-09-10 12,072,340 100,000 0.27 4,438,967,838 9,416,425 0.780 2018-09-06
244 2018-09-07 11,972,340 -110,000 0.27 4,438,967,838 9,458,149 0.790 2018-09-05
245 2018-09-05 12,082,340 100,000 0.27 4,438,967,838 9,665,872 0.800 2018-09-03
246 2018-08-30 11,982,340 25,000 0.27 4,438,967,838 9,945,342 0.830 2018-08-28
247 2018-08-27 11,957,340 20,000 0.27 4,438,967,838 10,163,739 0.850 2018-08-23
248 2018-08-23 11,937,340 100,000 0.27 4,438,967,838 10,624,233 0.890 2018-08-21
249 2018-08-22 11,837,340 -40,000 0.27 4,438,967,838 10,535,233 0.890 2018-08-20
250 2018-08-16 11,877,340 -50,000 0.27 4,438,967,838 11,283,473 0.950 2018-08-14
251 2018-08-14 11,927,340 -50,000 0.27 4,438,967,838 11,808,067 0.990 2018-08-10
252 2018-08-13 11,977,340 -230,000 0.27 4,438,967,838 11,618,020 0.970 2018-08-09
253 2018-08-10 12,207,340 -3,295,000 0.28 4,438,967,838 11,352,826 0.930 2018-08-08
254 2018-08-09 15,502,340 375,000 0.35 4,438,967,838 14,882,246 0.960 2018-08-07
255 2018-08-08 15,127,340 5,000 0.34 4,438,967,838 14,673,520 0.970 2018-08-06
256 2018-08-07 15,122,340 -50,000 0.34 4,438,967,838 13,761,329 0.910 2018-08-03
257 2018-08-06 15,172,340 1,710,000 0.34 4,438,967,838 13,958,553 0.920 2018-08-02
258 2018-08-03 13,462,340 -25,000 0.30 4,438,967,838 11,981,483 0.890 2018-08-01
259 2018-08-01 13,487,340 240,000 0.30 4,438,967,838 11,329,366 0.840 2018-07-30
260 2018-07-31 13,247,340 -50,000 0.30 4,438,967,838 9,935,505 0.750 2018-07-27
261 2018-07-20 13,297,340 -150,000 0.30 4,438,967,838 9,441,111 0.710 2018-07-18
262 2018-07-16 13,447,340 -50,000 0.30 4,438,967,838 9,144,191 0.680 2018-07-12
263 2018-06-20 13,497,340 100,000 0.30 4,438,967,838 8,908,244 0.660 2018-06-15
264 2018-06-01 13,397,340 -580,000 0.30 4,438,967,838 8,976,218 0.670 2018-05-30
265 2018-05-31 13,977,340 -30,000 0.31 4,438,967,838 9,364,818 0.670 2018-05-29
266 2018-05-29 14,007,340 30,000 0.32 4,438,967,838 8,544,477 0.610 2018-05-25
267 2018-05-08 13,977,340 -1,700,000 0.31 4,438,967,838 9,504,591 0.680 2018-05-04
268 2018-05-04 15,677,340 -50,000 0.35 4,438,967,838 10,660,591 0.680 2018-05-02
269 2018-04-30 15,727,340 50,000 0.35 4,438,967,838 10,537,318 0.670 2018-04-26
270 2018-04-26 15,677,340 50,000 0.35 4,438,967,838 10,347,044 0.660 2018-04-24
271 2018-04-19 15,627,340 -440,000 0.35 4,438,967,838 10,157,771 0.650 2018-04-17
272 2018-04-12 16,067,340 -820,000 0.36 4,438,967,838 10,604,444 0.660 2018-04-10
273 2018-04-04 16,887,340 40,000 0.38 4,438,967,838 11,145,644 0.660 2018-03-29
274 2018-03-27 16,847,340 200,000 0.38 4,438,967,838 11,624,665 0.690 2018-03-23
275 2018-03-23 16,647,340 -30,000 0.38 4,438,967,838 11,986,085 0.720 2018-03-21
276 2018-03-22 16,677,340 -75,000 0.38 4,438,967,838 11,674,138 0.700 2018-03-20
277 2018-01-25 16,752,340 -50,000 0.38 4,438,967,838 10,386,451 0.620 2018-01-23
278 2018-01-24 16,802,340 -1,375,000 0.38 4,438,967,838 10,417,451 0.620 2018-01-22
279 2018-01-22 18,177,340 -100,000 0.41 4,438,967,838 11,451,724 0.630 2018-01-18
280 2018-01-19 18,277,340 -175,500 0.41 4,438,967,838 11,514,724 0.630 2018-01-17
281 2018-01-18 18,452,840 -20,000 0.42 4,438,967,838 11,625,289 0.630 2018-01-16
282 2018-01-05 18,472,840 -10,000 0.42 4,438,967,838 11,453,161 0.620 2018-01-03
283 2017-12-29 18,482,840 -50,000 0.42 4,438,967,838 11,459,361 0.620 2017-12-27
284 2017-12-13 18,532,840 -100,000 0.42 4,438,967,838 11,675,689 0.630 2017-12-11
285 2017-11-30 18,632,840 -70,000 0.42 4,438,967,838 11,738,689 0.630 2017-11-28
286 2017-11-22 18,702,840 -50,000 0.42 4,438,967,838 11,782,789 0.630 2017-11-20
287 2017-11-13 18,752,840 -100,000 0.42 4,438,967,838 12,001,818 0.640 2017-11-09
288 2017-10-30 18,852,840 190,000 0.42 4,438,967,838 11,877,289 0.630 2017-10-26
289 2017-10-27 18,662,840 200,000 0.42 4,438,967,838 11,757,589 0.630 2017-10-25
290 2017-10-26 18,462,840 200,000 0.42 4,438,967,838 11,631,589 0.630 2017-10-24
291 2017-08-25 18,262,840 60,000 0.41 4,438,967,838 9,679,305 0.530 2017-08-22
292 2017-08-18 18,202,840 -10,000 0.41 4,438,967,838 10,739,676 0.590 2017-08-16
293 2017-08-16 18,212,840 900,000 0.41 4,438,967,838 10,381,319 0.570 2017-08-14
294 2017-08-15 17,312,840 10,000 0.39 4,438,967,838 10,041,447 0.580 2017-08-11
295 2017-08-04 17,302,840 -100,000 0.39 4,438,967,838 11,592,903 0.670 2017-08-02
296 2017-07-28 17,402,840 -5,000 0.39 4,438,967,838 12,007,960 0.690 2017-07-26
297 2017-07-27 17,407,840 -10,000 0.39 4,438,967,838 11,837,331 0.680 2017-07-25
298 2017-07-18 17,417,840 -10,000 0.39 4,438,967,838 11,147,418 0.640 2017-07-14
299 2017-07-10 17,427,840 -15,000 0.39 4,438,967,838 11,328,096 0.650 2017-07-06
300 2017-07-07 17,442,840 -185,000 0.39 4,438,967,838 11,337,846 0.650 2017-07-05
301 2017-07-06 17,627,840 105,000 0.40 4,438,967,838 11,634,374 0.660 2017-07-04
302 2017-06-13 17,522,840 150,000 0.39 4,438,967,838 11,214,618 0.640 2017-06-09
303 2017-05-25 17,372,840 -5,000 0.39 4,438,967,838 10,249,976 0.590 2017-05-23
304 2017-04-28 17,377,840 -15,000 0.39 4,438,967,838 10,426,704 0.600 2017-04-26
305 2017-04-03 17,392,840 260,000 0.39 4,438,967,838 10,957,489 0.630 2017-03-30
306 2017-03-27 17,132,840 -65,000 0.39 4,438,967,838 10,108,376 0.590 2017-03-23
307 2017-03-16 17,197,840 -15,000 0.39 4,438,967,838 10,146,726 0.590 2017-03-14
308 2017-02-24 17,212,840 -30,000 0.39 4,438,967,838 9,467,062 0.550 2017-02-22
309 2017-02-22 17,242,840 -20,000 0.39 4,438,967,838 9,138,705 0.530 2017-02-20
310 2017-02-17 17,262,840 -135,000 0.39 4,438,967,838 9,494,562 0.550 2017-02-15
311 2017-02-16 17,397,840 -5,000 0.39 4,438,967,838 9,568,812 0.550 2017-02-14
312 2017-02-01 17,402,840 -20,000 0.39 4,438,967,838 8,353,363 0.480 2017-01-25
313 2017-01-26 17,422,840 160,000 0.39 4,438,967,838 8,450,077 0.485 2017-01-24
314 2017-01-12 17,262,840 5,000 0.39 4,438,967,838 8,804,048 0.510 2017-01-10
315 2017-01-11 17,257,840 -10,000 0.39 4,438,967,838 9,146,655 0.530 2017-01-09
316 2016-12-06 17,267,840 -180,000 0.39 4,438,967,838 9,842,669 0.570 2016-12-02
317 2016-10-25 17,447,840 50,000 0.39 4,438,967,838 9,421,834 0.540 2016-10-20
318 2016-10-03 17,397,840 100,000 0.39 4,438,967,838 9,394,834 0.540 2016-09-29
319 2016-08-17 17,297,840 -20,000 0.39 4,438,967,838 8,994,877 0.520 2016-08-15
320 2016-08-10 17,317,840 -30,000 0.39 4,438,967,838 8,832,098 0.510 2016-08-08
321 2016-08-03 17,347,840 300,000 0.39 4,438,967,838 7,893,267 0.455 2016-07-29
322 2016-08-01 17,047,840 350,000 0.38 4,438,967,838 8,353,442 0.490 2016-07-28
323 2016-07-22 16,697,840 -200,000 0.38 4,438,967,838 9,183,812 0.550 2016-07-20
324 2016-07-08 16,897,840 -20,000 0.38 4,438,967,838 9,124,834 0.540 2016-07-06
325 2016-06-07 16,917,840 50,000 0.38 4,438,967,838 8,628,098 0.510 2016-06-03
326 2016-06-02 16,867,840 100,000 0.38 4,438,967,838 9,108,634 0.540 2016-05-31
327 2016-05-25 16,767,840 50,000 0.38 4,438,967,838 10,060,704 0.600 2016-05-23
328 2016-05-18 16,717,840 -25,000 0.38 4,438,967,838 9,863,526 0.590 2016-05-16
329 2016-04-07 16,742,840 -65,000 0.38 4,438,967,838 11,050,274 0.660 2016-04-05
330 2016-04-06 16,807,840 65,000 0.38 4,438,967,838 10,588,939 0.630 2016-04-01
331 2016-03-24 16,742,840 -65,000 0.38 4,438,967,838 11,385,131 0.680 2016-03-22
332 2016-03-18 16,807,840 35,000 0.38 4,438,967,838 10,925,096 0.650 2016-03-16
333 2016-03-16 16,772,840 30,000 0.38 4,438,967,838 11,070,074 0.660 2016-03-14
334 2016-02-25 16,742,840 50,000 0.38 4,438,967,838 10,715,418 0.640 2016-02-23
335 2016-02-17 16,692,840 -20,000 0.38 4,438,967,838 10,683,418 0.640 2016-02-15
336 2016-01-25 16,712,840 -10,000 0.38 4,438,967,838 10,529,089 0.630 2016-01-21
337 2016-01-15 16,722,840 5,000 0.38 4,438,967,838 11,204,303 0.670 2016-01-13
338 2015-12-23 16,717,840 25,000 0.38 4,438,967,838 12,872,737 0.770 2015-12-21
339 2015-12-22 16,692,840 -70,000 0.38 4,438,967,838 13,855,057 0.830 2015-12-18
340 2015-12-21 16,762,840 -5,000 0.38 4,438,967,838 12,907,387 0.770 2015-12-17
341 2015-12-18 16,767,840 35,000 0.38 4,438,967,838 13,414,272 0.800 2015-12-16
342 2015-12-15 16,732,840 -25,000 0.38 4,438,967,838 11,712,988 0.700 2015-12-11
343 2015-12-14 16,757,840 25,000 0.38 4,438,967,838 12,233,223 0.730 2015-12-10
344 2015-12-11 16,732,840 50,000 0.38 4,438,967,838 11,712,988 0.700 2015-12-09
345 2015-12-10 16,682,840 30,000 0.38 4,438,967,838 12,178,473 0.730 2015-12-08
346 2015-12-09 16,652,840 10,000 0.38 4,438,967,838 13,655,329 0.820 2015-12-07
347 2015-12-03 16,642,840 -350,000 0.37 4,438,967,838 15,477,841 0.930 2015-12-01
348 2015-12-01 16,992,840 -350,000 0.38 4,438,967,838 15,803,341 0.930 2015-11-27
349 2015-11-24 17,342,840 220,000 0.39 4,438,967,838 16,128,841 0.930 2015-11-20
350 2015-11-23 17,122,840 100,000 0.39 4,438,967,838 15,924,241 0.930 2015-11-19
351 2015-11-19 17,022,840 370,000 0.38 4,438,967,838 16,341,926 0.960 2015-11-17
352 2015-11-18 16,652,840 10,000 0.38 4,438,967,838 15,653,670 0.940 2015-11-16
353 2015-11-02 16,642,840 -80,000 0.37 4,438,967,838 16,309,983 0.980 2015-10-29
354 2015-10-29 16,722,840 -20,000 0.38 4,438,967,838 16,053,926 0.960 2015-10-27
355 2015-10-23 16,742,840 -50,000 0.38 4,438,967,838 16,240,555 0.970 2015-10-20
356 2015-10-22 16,792,840 50,000 0.38 4,438,967,838 16,289,055 0.970 2015-10-19
357 2015-10-14 16,742,840 50,000 0.38 4,438,967,838 16,575,412 0.990 2015-10-12
358 2015-10-12 16,692,840 340,000 0.38 4,438,967,838 16,692,840 1.000 2015-10-08
359 2015-10-08 16,352,840 25,000 0.37 4,438,967,838 16,025,783 0.980 2015-10-06
360 2015-10-02 16,327,840 -20,000 0.37 4,438,967,838 16,817,675 1.030 2015-09-29
361 2015-09-25 16,347,840 -190,000 0.37 4,438,967,838 17,328,710 1.060 2015-09-23
362 2015-09-22 16,537,840 -310,000 0.37 4,438,967,838 17,530,110 1.060 2015-09-18
363 2015-09-21 16,847,840 -20,000 0.38 4,438,967,838 17,858,710 1.060 2015-09-17
364 2015-09-08 16,867,840 -100,000 0.38 4,438,967,838 17,205,197 1.020 2015-09-04
365 2015-09-07 16,967,840 -300,000 0.38 4,438,967,838 17,985,910 1.060 2015-09-02
366 2015-09-04 17,267,840 -200,000 0.39 4,438,967,838 18,476,589 1.070 2015-09-01
367 2015-09-02 17,467,840 -205,000 0.39 4,438,967,838 18,690,589 1.070 2015-08-31
368 2015-09-01 17,672,840 -220,000 0.40 4,438,967,838 19,086,667 1.080 2015-08-28
369 2015-08-28 17,892,840 -105,000 0.40 4,438,967,838 18,966,410 1.060 2015-08-26
370 2015-08-27 17,997,840 -275,000 0.41 4,438,967,838 19,257,689 1.070 2015-08-25
371 2015-08-25 18,272,840 -180,000 0.41 4,438,967,838 18,638,297 1.020 2015-08-21
372 2015-08-24 18,452,840 -185,000 0.42 4,438,967,838 18,637,368 1.010 2015-08-20
373 2015-08-19 18,637,840 -20,000 0.42 4,438,967,838 20,501,624 1.100 2015-08-17
374 2015-08-11 18,657,840 -125,000 0.42 4,438,967,838 20,523,624 1.100 2015-08-07
375 2015-08-10 18,782,840 -25,000 0.42 4,438,967,838 20,473,296 1.090 2015-08-06
376 2015-08-06 18,807,840 190,000 0.42 4,438,967,838 20,500,546 1.090 2015-08-04
377 2015-08-05 18,617,840 -10,000 0.42 4,438,967,838 20,479,624 1.100 2015-08-03
378 2015-07-28 18,627,840 -30,000 0.42 4,438,967,838 20,490,624 1.100 2015-07-24
379 2015-07-23 18,657,840 105,000 0.42 4,438,967,838 20,710,202 1.110 2015-07-21
380 2015-07-14 18,552,840 5,000 0.42 4,438,967,838 19,294,954 1.040 2015-07-10
381 2015-07-13 18,547,840 -100,000 0.42 4,438,967,838 18,362,362 0.990 2015-07-09
382 2015-07-10 18,647,840 100,000 0.42 4,438,967,838 17,528,970 0.940 2015-07-08
383 2015-07-08 18,547,840 305,000 0.42 4,438,967,838 18,547,840 1.000 2015-07-06
384 2015-07-07 18,242,840 265,000 0.41 4,438,967,838 18,972,554 1.040 2015-07-03
385 2015-06-29 17,977,840 80,000 0.41 4,438,967,838 19,775,624 1.100 2015-06-25
386 2015-06-24 17,897,840 -180,000 0.40 4,438,967,838 19,150,689 1.070 2015-06-22
387 2015-06-17 18,077,840 -18,700 0.41 4,438,967,838 19,524,067 1.080 2015-06-15
388 2015-06-10 18,096,540 60,000 0.41 4,438,967,838 20,268,125 1.120 2015-06-08
389 2015-06-03 18,036,540 -30,000 0.41 4,438,967,838 20,561,656 1.140 2015-06-01
390 2015-06-01 18,066,540 60,000 0.41 4,438,967,838 20,234,525 1.120 2015-05-28
391 2015-05-29 18,006,540 -80,000 0.41 4,438,967,838 20,347,390 1.130 2015-05-27
392 2015-05-28 18,086,540 -5,000 0.41 4,438,967,838 20,437,790 1.130 2015-05-26
393 2015-05-27 18,091,540 -35,000 0.41 4,438,967,838 20,081,609 1.110 2015-05-22
394 2015-05-20 18,126,540 20,000 0.41 4,438,967,838 19,939,194 1.100 2015-05-18
395 2015-05-19 18,106,540 -30,000 0.41 4,438,967,838 19,736,129 1.090 2015-05-15
396 2015-05-18 18,136,540 85,000 0.41 4,438,967,838 19,587,463 1.080 2015-05-14
397 2015-05-14 18,051,540 -30,000 0.41 4,438,967,838 19,856,694 1.100 2015-05-12
398 2015-05-13 18,081,540 30,000 0.41 4,438,967,838 19,528,063 1.080 2015-05-11
399 2015-05-12 18,051,540 430,000 0.41 4,438,967,838 19,676,179 1.090 2015-05-08
400 2015-05-11 17,621,540 -114,000 0.40 4,438,967,838 19,207,479 1.090 2015-05-07
401 2015-05-06 17,735,540 -80,000 0.40 4,438,967,838 20,395,871 1.150 2015-05-04
402 2015-05-05 17,815,540 200,000 0.40 4,438,967,838 19,597,094 1.100 2015-04-30
403 2015-05-04 17,615,540 -15,000 0.40 4,438,967,838 19,377,094 1.100 2015-04-29
404 2015-04-30 17,630,540 40,000 0.40 4,438,967,838 19,393,594 1.100 2015-04-28
405 2015-04-29 17,590,540 -30,000 0.40 4,438,967,838 19,349,594 1.100 2015-04-27
406 2015-04-28 17,620,540 -5,000 0.40 4,438,967,838 19,206,389 1.090 2015-04-24
407 2015-04-23 17,625,540 -5,000 0.40 4,438,967,838 19,564,349 1.110 2015-04-21
408 2015-04-21 17,630,540 100,000 0.40 4,438,967,838 19,746,205 1.120 2015-04-17
409 2015-04-20 17,530,540 125,000 0.39 4,438,967,838 19,634,205 1.120 2015-04-16
410 2015-04-17 17,405,540 -10,000 0.39 4,438,967,838 19,494,205 1.120 2015-04-15
411 2015-04-15 17,415,540 70,000 0.39 4,438,967,838 19,157,094 1.100 2015-04-13
412 2015-04-10 17,345,540 -30,000 0.39 4,438,967,838 18,386,272 1.060 2015-04-08
413 2015-04-09 17,375,540 540,000 0.39 4,438,967,838 18,418,072 1.060 2015-04-02
414 2015-03-24 16,835,540 -15,000 0.38 4,438,967,838 17,845,672 1.060 2015-03-20
415 2015-03-23 16,850,540 -50,000 0.38 4,438,967,838 18,030,078 1.070 2015-03-19
416 2015-03-20 16,900,540 -200,000 0.38 4,438,967,838 18,590,594 1.100 2015-03-18
417 2015-03-19 17,100,540 -200,000 0.39 4,438,967,838 18,639,589 1.090 2015-03-17
418 2015-03-16 17,300,540 -45,000 0.39 4,438,967,838 19,203,599 1.110 2015-03-12
419 2015-03-13 17,345,540 -20,000 0.39 4,438,967,838 19,080,094 1.100 2015-03-11
420 2015-03-11 17,365,540 -10,000 0.39 4,438,967,838 18,233,817 1.050 2015-03-09
421 2015-02-26 17,375,540 -35,000 0.39 4,438,967,838 18,070,562 1.040 2015-02-24
422 2015-02-17 17,410,540 -80,000 0.39 4,438,967,838 17,932,856 1.030 2015-02-13
423 2015-02-16 17,490,540 40,000 0.39 4,438,967,838 17,490,540 1.000 2015-02-12
424 2015-02-12 17,450,540 50,000 0.39 4,438,967,838 17,625,045 1.010 2015-02-10
425 2015-02-10 17,400,540 65,000 0.39 4,438,967,838 17,400,540 1.000 2015-02-06
426 2015-02-06 17,335,540 -20,000 0.39 4,438,967,838 18,202,317 1.050 2015-02-04
427 2015-01-27 17,355,540 -50,000 0.39 4,438,967,838 18,743,983 1.080 2015-01-23
428 2015-01-22 17,405,540 -70,000 0.39 4,438,967,838 18,623,928 1.070 2015-01-20
429 2015-01-16 17,475,540 5,000 0.39 4,438,967,838 19,048,339 1.090 2015-01-14
430 2015-01-09 17,470,540 100,000 0.39 4,438,967,838 18,868,183 1.080 2015-01-07
431 2015-01-08 17,370,540 120,000 0.39 4,438,967,838 19,107,594 1.100 2015-01-06
432 2015-01-05 17,250,540 50,000 0.39 4,438,967,838 18,285,572 1.060 2014-12-30
433 2015-01-02 17,200,540 -10,000 0.39 4,438,967,838 18,576,583 1.080 2014-12-29
434 2014-12-30 17,210,540 -31,500 0.39 4,438,967,838 18,759,489 1.090 2014-12-23
435 2014-12-16 17,242,040 30,000 0.39 4,438,967,838 18,966,244 1.100 2014-12-12
436 2014-12-15 17,212,040 -30,000 0.39 4,438,967,838 19,277,485 1.120 2014-12-11
437 2014-12-12 17,242,040 25,000 0.39 4,438,967,838 19,311,085 1.120 2014-12-10
438 2014-11-24 17,217,040 100,000 0.39 4,438,967,838 18,594,403 1.080 2014-11-20
439 2014-11-21 17,117,040 640,000 0.39 4,438,967,838 18,486,403 1.080 2014-11-19
440 2014-11-20 16,477,040 -30,000 0.37 4,438,967,838 17,795,203 1.080 2014-11-18
441 2014-11-19 16,507,040 -40,000 0.37 4,438,967,838 17,827,603 1.080 2014-11-17
442 2014-10-31 16,547,040 30,000 0.37 4,438,967,838 18,367,214 1.110 2014-10-29
443 2014-10-29 16,517,040 -5,000 0.37 4,438,967,838 17,508,062 1.060 2014-10-27
444 2014-10-23 16,522,040 -300,000 0.37 4,438,967,838 18,174,244 1.100 2014-10-21
445 2014-10-16 16,822,040 100,000 0.38 4,438,967,838 17,999,583 1.070 2014-10-14
446 2014-10-13 16,722,040 580,000 0.38 4,438,967,838 18,227,024 1.090 2014-10-09
447 2014-10-10 16,142,040 -40,000 0.36 4,438,967,838 17,756,244 1.100 2014-10-08
448 2014-10-07 16,182,040 25,000 0.36 4,438,967,838 17,152,962 1.060 2014-10-03
449 2014-09-29 16,157,040 35,000 0.36 4,438,967,838 18,903,737 1.170 2014-09-25
450 2014-09-22 16,122,040 10,000 0.36 4,438,967,838 18,701,566 1.160 2014-09-18
451 2014-09-17 16,112,040 10,000 0.36 4,438,967,838 19,012,207 1.180 2014-09-15
452 2014-09-10 16,102,040 -40,000 0.36 4,438,967,838 19,161,428 1.190 2014-09-05
453 2014-08-26 16,142,040 20,000 0.36 4,438,967,838 19,370,448 1.200 2014-08-22
454 2014-08-25 16,122,040 60,000 0.36 4,438,967,838 19,346,448 1.200 2014-08-21
455 2014-08-22 16,062,040 720,000 0.36 4,438,967,838 19,435,068 1.210 2014-08-20
456 2014-08-21 15,342,040 115,000 0.35 4,438,967,838 18,257,028 1.190 2014-08-19
457 2014-08-20 15,227,040 515,000 0.34 4,438,967,838 18,424,718 1.210 2014-08-18
458 2014-08-18 14,712,040 -15,000 0.33 4,438,967,838 17,507,328 1.190 2014-08-14
459 2014-08-15 14,727,040 695,000 0.33 4,438,967,838 17,672,448 1.200 2014-08-13
460 2014-08-14 14,032,040 -40,000 0.32 4,438,967,838 16,838,448 1.200 2014-08-12
461 2014-08-07 14,072,040 -100,000 0.32 4,438,967,838 16,464,287 1.170 2014-08-05
462 2014-08-06 14,172,040 150,000 0.32 4,438,967,838 16,581,287 1.170 2014-08-04
463 2014-08-05 14,022,040 15,000 0.32 4,438,967,838 16,826,448 1.200 2014-08-01
464 2014-07-31 14,007,040 -10,000 0.32 4,438,967,838 16,948,518 1.210 2014-07-29
465 2014-07-29 14,017,040 20,000 0.32 4,438,967,838 17,240,959 1.230 2014-07-25
466 2014-07-28 13,997,040 -50,000 0.32 4,438,967,838 17,076,389 1.220 2014-07-24
467 2014-07-25 14,047,040 -100,000 0.32 4,438,967,838 16,996,918 1.210 2014-07-23
468 2014-07-22 14,147,040 5,000 0.32 4,438,967,838 17,117,918 1.210 2014-07-18
469 2014-07-18 14,142,040 5,000 0.32 4,438,967,838 17,111,868 1.210 2014-07-16
470 2014-07-17 14,137,040 165,000 0.32 4,438,967,838 16,964,448 1.200 2014-07-15
471 2014-07-16 13,972,040 -40,000 0.31 4,438,967,838 17,185,609 1.230 2014-07-14
472 2014-07-11 14,012,040 -25,000 0.32 4,438,967,838 17,234,809 1.230 2014-07-09
473 2014-07-09 14,037,040 -25,000 0.32 4,438,967,838 17,125,189 1.220 2014-07-07
474 2014-07-02 14,062,040 25,000 0.32 4,438,967,838 17,155,689 1.220 2014-06-27
475 2014-06-27 14,037,040 35,000 0.32 4,438,967,838 16,984,818 1.210 2014-06-25
476 2014-06-25 14,002,040 25,000 0.32 4,438,967,838 16,522,407 1.180 2014-06-23
477 2014-06-24 13,977,040 -50,000 0.31 4,438,967,838 16,912,218 1.210 2014-06-20
478 2014-06-23 14,027,040 -20,000 0.32 4,438,967,838 16,972,718 1.210 2014-06-19
479 2014-06-19 14,047,040 -300,000 0.32 4,438,967,838 16,856,448 1.200 2014-06-17
480 2014-06-18 14,347,040 -20,000 0.32 4,438,967,838 17,216,448 1.200 2014-06-16
481 2014-06-17 14,367,040 300,000 0.32 4,438,967,838 17,384,118 1.210 2014-06-13
482 2014-06-16 14,067,040 -25,000 0.32 4,438,967,838 17,021,118 1.210 2014-06-12
483 2014-06-13 14,092,040 -75,000 0.32 4,438,967,838 17,051,368 1.210 2014-06-11
484 2014-06-12 14,167,040 -120,000 0.32 4,438,967,838 17,000,448 1.200 2014-06-10
485 2014-06-11 14,287,040 -60,000 0.32 4,438,967,838 17,001,578 1.190 2014-06-09
486 2014-06-10 14,347,040 -100,000 0.32 4,438,967,838 17,072,978 1.190 2014-06-06
487 2014-06-06 14,447,040 -60,000 0.33 4,438,967,838 17,625,389 1.220 2014-06-04
488 2014-06-05 14,507,040 -20,000 0.33 4,438,967,838 17,698,589 1.220 2014-06-03
489 2014-06-03 14,527,040 -10,000 0.33 4,438,967,838 17,577,718 1.210 2014-05-29
490 2014-05-30 14,537,040 10,000 0.33 4,438,967,838 17,444,448 1.200 2014-05-28
491 2014-05-29 14,527,040 -20,000 0.33 4,438,967,838 17,287,178 1.190 2014-05-27
492 2014-05-28 14,547,040 -15,000 0.33 4,438,967,838 17,310,978 1.190 2014-05-26
493 2014-05-26 14,562,040 -10,000 0.33 4,438,967,838 17,183,207 1.180 2014-05-22
494 2014-05-15 14,572,040 -30,000 0.33 4,438,967,838 16,903,566 1.160 2014-05-13
495 2014-05-08 14,602,040 20,000 0.33 4,438,967,838 16,792,346 1.150 2014-05-05
496 2014-05-05 14,582,040 -30,000 0.33 4,438,967,838 16,623,526 1.140 2014-04-30
497 2014-05-02 14,612,040 -15,000 0.33 4,438,967,838 16,949,966 1.160 2014-04-29
498 2014-04-16 14,627,040 -5,000 0.33 4,438,967,838 17,698,718 1.210 2014-04-14
499 2014-04-09 14,632,040 -200,000 0.33 4,438,967,838 17,412,128 1.190 2014-04-07
500 2014-04-07 14,832,040 -150,000 0.33 4,438,967,838 18,243,409 1.230 2014-04-03
501 2014-04-04 14,982,040 -10,000 0.34 4,438,967,838 18,427,909 1.230 2014-04-02
502 2014-03-31 14,992,040 -700,000 0.34 4,438,967,838 18,290,289 1.220 2014-03-27
503 2014-03-28 15,692,040 -60,000 0.35 4,438,967,838 20,556,572 1.310 2014-03-26
504 2014-03-27 15,752,040 90,000 0.35 4,438,967,838 20,320,132 1.290 2014-03-25
505 2014-03-26 15,662,040 100,000 0.35 4,438,967,838 20,360,652 1.300 2014-03-24
506 2014-03-24 15,562,040 -95,000 0.35 4,438,967,838 19,919,411 1.280 2014-03-20
507 2014-03-21 15,657,040 -45,000 0.35 4,438,967,838 20,510,722 1.310 2014-03-19
508 2014-03-20 15,702,040 -230,000 0.35 4,438,967,838 20,569,672 1.310 2014-03-18
509 2014-03-19 15,932,040 5,000 0.36 4,438,967,838 20,870,972 1.310 2014-03-17
510 2014-03-18 15,927,040 55,000 0.36 4,438,967,838 21,023,693 1.320 2014-03-14
511 2014-03-14 15,872,040 25,000 0.36 4,438,967,838 20,316,211 1.280 2014-03-12
512 2014-03-13 15,847,040 -90,000 0.36 4,438,967,838 20,442,682 1.290 2014-03-11
513 2014-03-12 15,937,040 -75,000 0.36 4,438,967,838 20,558,782 1.290 2014-03-10
514 2014-03-11 16,012,040 -35,000 0.36 4,438,967,838 20,975,772 1.310 2014-03-07
515 2014-03-10 16,047,040 110,000 0.36 4,438,967,838 19,898,330 1.240 2014-03-06
516 2014-03-07 15,937,040 60,000 0.36 4,438,967,838 19,443,189 1.220 2014-03-05
517 2014-03-06 15,877,040 -50,000 0.36 4,438,967,838 19,052,448 1.200 2014-03-04
518 2014-03-05 15,927,040 -135,000 0.36 4,438,967,838 19,271,718 1.210 2014-03-03
519 2014-02-26 16,062,040 -120,000 0.36 4,438,967,838 19,274,448 1.200 2014-02-24
520 2014-02-24 16,182,040 -90,000 0.36 4,438,967,838 19,742,089 1.220 2014-02-20
521 2014-02-21 16,272,040 20,000 0.37 4,438,967,838 20,014,609 1.230 2014-02-19
522 2014-02-19 16,252,040 140,000 0.37 4,438,967,838 19,990,009 1.230 2014-02-17
523 2014-02-18 16,112,040 30,000 0.36 4,438,967,838 19,173,328 1.190 2014-02-14
524 2014-02-17 16,082,040 50,000 0.36 4,438,967,838 19,137,628 1.190 2014-02-13
525 2014-02-12 16,032,040 -10,000 0.36 4,438,967,838 18,597,166 1.160 2014-02-10
526 2014-02-11 16,042,040 -55,000 0.36 4,438,967,838 18,287,926 1.140 2014-02-07
527 2014-02-10 16,097,040 -45,000 0.36 4,438,967,838 18,189,655 1.130 2014-02-06
528 2014-02-07 16,142,040 -35,000 0.36 4,438,967,838 17,271,983 1.070 2014-02-05
529 2014-02-06 16,177,040 10,000 0.36 4,438,967,838 17,956,514 1.110 2014-02-04
530 2014-02-05 16,167,040 -165,000 0.36 4,438,967,838 17,622,074 1.090 2014-01-29
531 2014-02-04 16,332,040 -80,000 0.37 4,438,967,838 17,638,603 1.080 2014-01-28
532 2014-01-29 16,412,040 -345,000 0.37 4,438,967,838 17,725,003 1.080 2014-01-27
533 2014-01-28 16,757,040 30,000 0.38 4,438,967,838 18,432,744 1.100 2014-01-24
534 2014-01-27 16,727,040 -130,000 0.38 4,438,967,838 18,734,285 1.120 2014-01-23
535 2014-01-24 16,857,040 40,000 0.38 4,438,967,838 18,879,885 1.120 2014-01-22
536 2014-01-23 16,817,040 405,000 0.38 4,438,967,838 19,171,426 1.140 2014-01-21
537 2014-01-21 16,412,040 20,000 0.37 4,438,967,838 16,083,799 0.980 2014-01-17
538 2014-01-20 16,392,040 50,000 0.37 4,438,967,838 16,228,120 0.990 2014-01-16
539 2014-01-08 16,342,040 -50,000 0.37 4,438,967,838 16,505,460 1.010 2014-01-06
540 2014-01-07 16,392,040 -70,000 0.37 4,438,967,838 16,719,881 1.020 2014-01-03
541 2014-01-06 16,462,040 -100,000 0.37 4,438,967,838 16,297,420 0.990 2014-01-02
542 2014-01-03 16,562,040 -70,000 0.37 4,438,967,838 16,230,799 0.980 2013-12-30
543 2014-01-02 16,632,040 20,000 0.37 4,438,967,838 16,299,399 0.980 2013-12-27
544 2013-12-30 16,612,040 -290,000 0.37 4,438,967,838 16,279,799 0.980 2013-12-23
545 2013-12-23 16,902,040 -20,000 0.38 4,438,967,838 17,240,081 1.020 2013-12-19
546 2013-12-18 16,922,040 -20,000 0.38 4,438,967,838 17,091,260 1.010 2013-12-16
547 2013-12-17 16,942,040 -100,000 0.38 4,438,967,838 17,111,460 1.010 2013-12-13
548 2013-12-13 17,042,040 -100,000 0.38 4,438,967,838 17,212,460 1.010 2013-12-11
549 2013-12-12 17,142,040 20,000 0.39 4,438,967,838 17,484,881 1.020 2013-12-10
550 2013-12-11 17,122,040 50,000 0.39 4,438,967,838 17,464,481 1.020 2013-12-09
551 2013-12-10 17,072,040 -10,000 0.38 4,438,967,838 17,413,481 1.020 2013-12-06
552 2013-12-04 17,082,040 -100,000 0.38 4,438,967,838 16,740,399 0.980 2013-12-02
553 2013-12-02 17,182,040 -100,000 0.39 4,438,967,838 17,010,220 0.990 2013-11-28
554 2013-11-29 17,282,040 -10,000 0.39 4,438,967,838 16,936,399 0.980 2013-11-27
555 2013-11-28 17,292,040 -30,000 0.39 4,438,967,838 16,946,199 0.980 2013-11-26
556 2013-11-27 17,322,040 400,000 0.39 4,438,967,838 16,802,379 0.970 2013-11-25
557 2013-11-22 16,922,040 -350,000 0.38 4,438,967,838 16,245,158 0.960 2013-11-20
558 2013-11-21 17,272,040 20,000 0.39 4,438,967,838 16,926,599 0.980 2013-11-19
559 2013-11-20 17,252,040 -370,000 0.39 4,438,967,838 16,561,958 0.960 2013-11-18
560 2013-11-19 17,622,040 -50,000 0.40 4,438,967,838 16,917,158 0.960 2013-11-15
561 2013-11-11 17,672,040 20,000 0.40 4,438,967,838 16,788,438 0.950 2013-11-07
562 2013-11-06 17,652,040 -305,000 0.40 4,438,967,838 16,945,958 0.960 2013-11-04
563 2013-10-31 17,957,040 200,000 0.40 4,438,967,838 17,777,470 0.990 2013-10-29
564 2013-10-30 17,757,040 20,000 0.40 4,438,967,838 17,757,040 1.000 2013-10-28
565 2013-10-29 17,737,040 -440,000 0.40 4,438,967,838 17,559,670 0.990 2013-10-25
566 2013-10-24 18,177,040 100,000 0.41 4,438,967,838 18,358,810 1.010 2013-10-22
567 2013-10-23 18,077,040 -50,000 0.41 4,438,967,838 18,257,810 1.010 2013-10-21
568 2013-10-17 18,127,040 -50,000 0.41 4,438,967,838 18,308,310 1.010 2013-10-15
569 2013-10-10 18,177,040 -10,000 0.41 4,438,967,838 18,358,810 1.010 2013-10-08
570 2013-10-09 18,187,040 -25,000 0.41 4,438,967,838 18,187,040 1.000 2013-10-07
571 2013-10-02 18,212,040 -35,000 0.41 4,438,967,838 18,576,281 1.020 2013-09-27
572 2013-09-30 18,247,040 10,000 0.41 4,438,967,838 18,611,981 1.020 2013-09-26
573 2013-09-27 18,237,040 -30,000 0.41 4,438,967,838 18,784,151 1.030 2013-09-25
574 2013-09-26 18,267,040 100,000 0.41 4,438,967,838 18,815,051 1.030 2013-09-24
575 2013-09-24 18,167,040 197,500 0.41 4,438,967,838 18,348,710 1.010 2013-09-19
576 2013-09-23 17,969,540 370,000 0.40 4,438,967,838 17,969,540 1.000 2013-09-18
577 2013-09-13 17,599,540 20,000 0.40 4,438,967,838 17,071,554 0.970 2013-09-11
578 2013-09-12 17,579,540 -70,000 0.40 4,438,967,838 17,403,745 0.990 2013-09-10
579 2013-09-11 17,649,540 -10,000 0.40 4,438,967,838 17,296,549 0.980 2013-09-09
580 2013-09-10 17,659,540 150,000 0.40 4,438,967,838 17,129,754 0.970 2013-09-06
581 2013-09-06 17,509,540 110,000 0.39 4,438,967,838 16,634,063 0.950 2013-09-04
582 2013-09-05 17,399,540 20,000 0.39 4,438,967,838 16,355,568 0.940 2013-09-03
583 2013-08-30 17,379,540 20,000 0.39 4,438,967,838 15,989,177 0.920 2013-08-28
584 2013-08-29 17,359,540 40,000 0.39 4,438,967,838 16,838,754 0.970 2013-08-27
585 2013-08-22 17,319,540 70,000 0.39 4,438,967,838 16,799,954 0.970 2013-08-20
586 2013-08-21 17,249,540 130,000 0.39 4,438,967,838 16,732,054 0.970 2013-08-19
587 2013-08-20 17,119,540 20,000 0.39 4,438,967,838 16,434,758 0.960 2013-08-16
588 2013-08-13 17,099,540 -30,000 0.39 4,438,967,838 15,560,581 0.910 2013-08-09
589 2013-08-12 17,129,540 70,000 0.39 4,438,967,838 15,245,291 0.890 2013-08-08
590 2013-08-09 17,059,540 -20,000 0.38 4,438,967,838 15,694,777 0.920 2013-08-07
591 2013-08-08 17,079,540 20,000 0.38 4,438,967,838 15,713,177 0.920 2013-08-06
592 2013-08-07 17,059,540 -15,000 0.38 4,438,967,838 15,694,777 0.920 2013-08-05
593 2013-08-02 17,074,540 -50,000 0.38 4,438,967,838 15,708,577 0.920 2013-07-31
594 2013-07-31 17,124,540 20,000 0.39 4,438,967,838 15,583,331 0.910 2013-07-29
595 2013-07-23 17,104,540 105,000 0.39 4,438,967,838 15,736,177 0.920 2013-07-19
596 2013-07-10 16,999,540 10,000 0.38 4,438,967,838 15,979,568 0.940 2013-07-08
597 2013-07-05 16,989,540 25,000 0.38 4,438,967,838 16,309,958 0.960 2013-07-03
598 2013-07-04 16,964,540 -55,000 0.38 4,438,967,838 16,285,958 0.960 2013-07-02
599 2013-07-03 17,019,540 -30,000 0.38 4,438,967,838 16,508,954 0.970 2013-06-28
600 2013-06-20 17,049,540 -115,000 0.38 4,438,967,838 16,708,549 0.980 2013-06-18
601 2013-06-18 17,164,540 -105,000 0.39 4,438,967,838 16,477,958 0.960 2013-06-14
602 2013-06-17 17,269,540 -5,000 0.39 4,438,967,838 16,578,758 0.960 2013-06-13
603 2013-05-27 17,274,540 50,000 0.39 4,438,967,838 16,756,304 0.970 2013-05-23
604 2013-05-24 17,224,540 140,000 0.39 4,438,967,838 17,052,295 0.990 2013-05-22
605 2013-05-22 17,084,540 100,000 0.38 4,438,967,838 17,084,540 1.000 2013-05-20
606 2013-05-20 16,984,540 70,000 0.38 4,438,967,838 16,984,540 1.000 2013-05-15
607 2013-05-16 16,914,540 -50,000 0.38 4,438,967,838 16,914,540 1.000 2013-05-14
608 2013-05-14 16,964,540 -30,000 0.38 4,438,967,838 17,303,831 1.020 2013-05-10
609 2013-05-10 16,994,540 60,000 0.38 4,438,967,838 17,504,376 1.030 2013-05-08
610 2013-05-09 16,934,540 15,000 0.38 4,438,967,838 17,273,231 1.020 2013-05-07
611 2013-05-08 16,919,540 -30,000 0.38 4,438,967,838 16,750,345 0.990 2013-05-06
612 2013-05-07 16,949,540 -20,000 0.38 4,438,967,838 16,610,549 0.980 2013-05-03
613 2013-05-03 16,969,540 -100,000 0.38 4,438,967,838 16,799,845 0.990 2013-04-30
614 2013-05-02 17,069,540 50,000 0.38 4,438,967,838 16,728,149 0.980 2013-04-29
615 2013-04-26 17,019,540 -15,000 0.38 4,438,967,838 16,679,149 0.980 2013-04-24
616 2013-04-25 17,034,540 -5,000 0.38 4,438,967,838 16,693,849 0.980 2013-04-23
617 2013-04-19 17,039,540 5,000 0.38 4,438,967,838 17,039,540 1.000 2013-04-17
618 2013-04-09 17,034,540 10,000 0.38 4,438,967,838 16,864,195 0.990 2013-04-05
619 2013-04-02 17,024,540 80,000 0.38 4,438,967,838 17,705,522 1.040 2013-03-27
620 2013-03-26 16,944,540 100,000 0.38 4,438,967,838 17,113,985 1.010 2013-03-22
621 2013-03-25 16,844,540 30,000 0.38 4,438,967,838 17,181,431 1.020 2013-03-21
622 2013-03-20 16,814,540 -35,000 0.38 4,438,967,838 16,982,685 1.010 2013-03-18
623 2013-03-15 16,849,540 10,000 0.38 4,438,967,838 16,849,540 1.000 2013-03-13
624 2013-03-05 16,839,540 -10,000 0.38 4,438,967,838 18,018,308 1.070 2013-03-01
625 2013-02-25 16,849,540 -25,000 0.38 4,438,967,838 18,197,503 1.080 2013-02-21
626 2013-02-22 16,874,540 -60,000 0.38 4,438,967,838 18,730,739 1.110 2013-02-20
627 2013-02-18 16,934,540 -100,000 0.38 4,438,967,838 18,289,303 1.080 2013-02-14
628 2013-02-07 17,034,540 -30,000 0.38 4,438,967,838 18,226,958 1.070 2013-02-05
629 2013-02-06 17,064,540 200,000 0.38 4,438,967,838 18,600,349 1.090 2013-02-04
630 2013-02-04 16,864,540 100,000 0.38 4,438,967,838 18,382,349 1.090 2013-01-31
631 2013-02-01 16,764,540 40,000 0.38 4,438,967,838 18,273,349 1.090 2013-01-30
632 2013-01-31 16,724,540 60,000 0.38 4,438,967,838 18,062,503 1.080 2013-01-29
633 2013-01-30 16,664,540 80,000 0.38 4,438,967,838 18,330,994 1.100 2013-01-28
634 2013-01-25 16,584,540 130,000 0.37 4,438,967,838 18,408,839 1.110 2013-01-23
635 2013-01-24 16,454,540 -10,000 0.37 4,438,967,838 18,593,630 1.130 2013-01-22
636 2013-01-23 16,464,540 100,000 0.37 4,438,967,838 18,769,576 1.140 2013-01-21
637 2013-01-18 16,364,540 60,000 0.37 4,438,967,838 18,328,285 1.120 2013-01-16
638 2013-01-17 16,304,540 35,000 0.37 4,438,967,838 18,424,130 1.130 2013-01-15
639 2013-01-16 16,269,540 -10,000 0.37 4,438,967,838 18,547,276 1.140 2013-01-14
640 2013-01-15 16,279,540 -115,000 0.37 4,438,967,838 18,070,289 1.110 2013-01-11
641 2013-01-14 16,394,540 100,000 0.37 4,438,967,838 18,197,939 1.110 2013-01-10
642 2013-01-11 16,294,540 -20,000 0.37 4,438,967,838 18,086,939 1.110 2013-01-09
643 2013-01-09 16,314,540 -1,360,000 0.37 4,438,967,838 17,619,703 1.080 2013-01-07
644 2013-01-07 17,674,540 -30,000 0.40 4,438,967,838 19,795,485 1.120 2013-01-03
645 2013-01-04 17,704,540 -95,000 0.40 4,438,967,838 19,297,949 1.090 2013-01-02
646 2013-01-03 17,799,540 -285,000 0.40 4,438,967,838 18,689,517 1.050 2012-12-28
647 2012-12-28 18,084,540 50,000 0.41 4,438,967,838 19,531,303 1.080 2012-12-21
648 2012-12-27 18,034,540 385,000 0.41 4,438,967,838 19,657,649 1.090 2012-12-20
649 2012-12-21 17,649,540 -20,000 0.40 4,438,967,838 19,414,494 1.100 2012-12-19
650 2012-12-14 17,669,540 10,000 0.40 4,438,967,838 18,729,712 1.060 2012-12-12
651 2012-12-13 17,659,540 50,000 0.40 4,438,967,838 18,719,112 1.060 2012-12-11
652 2012-12-12 17,609,540 40,000 0.40 4,438,967,838 18,137,826 1.030 2012-12-10
653 2012-12-10 17,569,540 50,000 0.40 4,438,967,838 18,623,712 1.060 2012-12-06
654 2012-12-07 17,519,540 -90,000 0.39 4,438,967,838 18,921,103 1.080 2012-12-05
655 2012-12-04 17,609,540 100,000 0.40 4,438,967,838 17,081,254 0.970 2012-11-30
656 2012-11-30 17,509,540 -90,000 0.39 4,438,967,838 16,984,254 0.970 2012-11-28
657 2012-11-29 17,599,540 -75,000 0.40 4,438,967,838 16,719,563 0.950 2012-11-27
658 2012-11-27 17,674,540 -70,000 0.40 4,438,967,838 16,083,831 0.910 2012-11-23
659 2012-11-16 17,744,540 -20,000 0.40 4,438,967,838 16,502,422 0.930 2012-11-14
660 2012-11-13 17,764,540 -40,000 0.40 4,438,967,838 16,521,022 0.930 2012-11-09
661 2012-11-09 17,804,540 -50,000 0.40 4,438,967,838 16,736,268 0.940 2012-11-07
662 2012-11-08 17,854,540 -20,000 0.40 4,438,967,838 16,604,722 0.930 2012-11-06
663 2012-11-06 17,874,540 50,000 0.40 4,438,967,838 16,623,322 0.930 2012-11-02
664 2012-11-05 17,824,540 -100,000 0.40 4,438,967,838 16,755,068 0.940 2012-11-01
665 2012-11-02 17,924,540 -170,000 0.40 4,438,967,838 16,311,331 0.910 2012-10-31
666 2012-10-29 18,094,540 -10,000 0.41 4,438,967,838 16,285,086 0.900 2012-10-25
667 2012-10-26 18,104,540 30,000 0.41 4,438,967,838 16,475,131 0.910 2012-10-24
668 2012-10-25 18,074,540 -30,000 0.41 4,438,967,838 16,267,086 0.900 2012-10-22
669 2012-10-24 18,104,540 -25,000 0.41 4,438,967,838 15,931,995 0.880 2012-10-19
670 2012-10-19 18,129,540 -35,000 0.41 4,438,967,838 16,135,291 0.890 2012-10-17
671 2012-10-18 18,164,540 -130,000 0.41 4,438,967,838 15,803,150 0.870 2012-10-16
672 2012-10-16 18,294,540 -45,000 0.41 4,438,967,838 15,367,414 0.840 2012-10-12
673 2012-10-15 18,339,540 80,000 0.41 4,438,967,838 15,221,818 0.830 2012-10-11
674 2012-10-11 18,259,540 -395,000 0.41 4,438,967,838 15,338,014 0.840 2012-10-09
675 2012-10-09 18,654,540 -100,000 0.42 4,438,967,838 14,737,087 0.790 2012-10-05
676 2012-10-08 18,754,540 10,000 0.42 4,438,967,838 14,816,087 0.790 2012-10-04
677 2012-09-28 18,744,540 40,000 0.42 4,438,967,838 14,433,296 0.770 2012-09-26
678 2012-09-26 18,704,540 -40,000 0.42 4,438,967,838 14,402,496 0.770 2012-09-24
679 2012-09-25 18,744,540 50,000 0.42 4,438,967,838 14,620,741 0.780 2012-09-21
680 2012-09-24 18,694,540 -30,000 0.42 4,438,967,838 14,394,796 0.770 2012-09-20
681 2012-09-21 18,724,540 -170,000 0.42 4,438,967,838 14,792,387 0.790 2012-09-19
682 2012-09-20 18,894,540 95,000 0.43 4,438,967,838 14,548,796 0.770 2012-09-18
683 2012-09-19 18,799,540 75,000 0.42 4,438,967,838 14,475,646 0.770 2012-09-17
684 2012-09-10 18,724,540 -60,000 0.42 4,438,967,838 12,919,933 0.690 2012-09-06
685 2012-08-24 18,784,540 30,000 0.42 4,438,967,838 13,337,023 0.710 2012-08-22
686 2012-08-20 18,754,540 -100,000 0.42 4,438,967,838 13,128,178 0.700 2012-08-16
687 2012-08-14 18,854,540 100,000 0.42 4,438,967,838 13,575,269 0.720 2012-08-10
688 2012-08-13 18,754,540 40,000 0.42 4,438,967,838 13,690,814 0.730 2012-08-09
689 2012-08-09 18,714,540 60,000 0.42 4,438,967,838 13,848,760 0.740 2012-08-07
690 2012-08-02 18,654,540 -20,000 0.42 4,438,967,838 13,244,723 0.710 2012-07-31
691 2012-07-20 18,674,540 -15,000 0.42 4,438,967,838 13,632,414 0.730 2012-07-18
692 2012-07-06 18,689,540 15,000 0.42 4,438,967,838 14,204,050 0.760 2012-07-04
693 2012-06-27 18,674,540 -100,000 0.42 4,438,967,838 14,005,905 0.750 2012-06-25
694 2012-06-26 18,774,540 80,000 0.42 4,438,967,838 14,080,905 0.750 2012-06-22
695 2012-06-11 18,694,540 60,000 0.42 4,438,967,838 14,020,905 0.750 2012-06-07
696 2012-05-28 18,634,540 -20,000 0.42 4,438,967,838 14,162,250 0.760 2012-05-24
697 2012-05-23 18,654,540 10,000 0.42 4,438,967,838 12,685,087 0.680 2012-05-21
698 2012-05-18 18,644,540 -700,000 0.42 4,438,967,838 13,424,069 0.720 2012-05-16
699 2012-05-17 19,344,540 10,000 0.44 4,438,967,838 14,508,405 0.750 2012-05-15
700 2012-05-15 19,334,540 35,000 0.44 4,438,967,838 14,887,596 0.770 2012-05-11
701 2012-05-14 19,299,540 -50,000 0.43 4,438,967,838 15,246,637 0.790 2012-05-10
702 2012-05-11 19,349,540 -70,000 0.44 4,438,967,838 15,286,137 0.790 2012-05-09
703 2012-05-10 19,419,540 -870,000 0.44 4,438,967,838 15,535,632 0.800 2012-05-08
704 2012-05-09 20,289,540 -50,000 0.46 4,438,967,838 16,434,527 0.810 2012-05-07
705 2012-04-30 20,339,540 -20,000 0.46 4,438,967,838 16,881,818 0.830 2012-04-26
706 2012-04-25 20,359,540 -65,000 0.46 4,438,967,838 16,898,418 0.830 2012-04-23
707 2012-04-24 20,424,540 40,000 0.46 4,438,967,838 16,748,123 0.820 2012-04-20
708 2012-04-20 20,384,540 -40,000 0.46 4,438,967,838 17,326,859 0.850 2012-04-18
709 2012-04-16 20,424,540 40,000 0.46 4,438,967,838 16,748,123 0.820 2012-04-12
710 2012-04-13 20,384,540 20,000 0.46 4,438,967,838 16,307,632 0.800 2012-04-11
711 2012-04-11 20,364,540 100,000 0.46 4,438,967,838 16,902,568 0.830 2012-04-05
712 2012-04-10 20,264,540 20,000 0.46 4,438,967,838 16,819,568 0.830 2012-04-03
713 2012-03-28 20,244,540 -100,000 0.46 4,438,967,838 17,815,195 0.880 2012-03-26
714 2012-03-26 20,344,540 -40,000 0.46 4,438,967,838 17,903,195 0.880 2012-03-22
715 2012-03-23 20,384,540 -60,000 0.46 4,438,967,838 18,142,241 0.890 2012-03-21
716 2012-03-20 20,444,540 -20,000 0.46 4,438,967,838 18,400,086 0.900 2012-03-16
717 2012-03-19 20,464,540 170,000 0.46 4,438,967,838 18,622,731 0.910 2012-03-15
718 2012-03-16 20,294,540 15,000 0.46 4,438,967,838 18,468,031 0.910 2012-03-14
719 2012-03-15 20,279,540 -10,000 0.46 4,438,967,838 18,251,586 0.900 2012-03-13
720 2012-03-14 20,289,540 200,000 0.46 4,438,967,838 18,869,272 0.930 2012-03-12
721 2012-03-13 20,089,540 170,000 0.45 4,438,967,838 18,884,168 0.940 2012-03-09
722 2012-03-09 19,919,540 -40,000 0.45 4,438,967,838 17,130,804 0.860 2012-03-07
723 2012-03-07 19,959,540 10,000 0.45 4,438,967,838 17,763,991 0.890 2012-03-05
724 2012-03-06 19,949,540 50,000 0.45 4,438,967,838 17,954,586 0.900 2012-03-02
725 2012-03-02 19,899,540 -60,000 0.45 4,438,967,838 17,710,591 0.890 2012-02-29
726 2012-03-01 19,959,540 -200,000 0.45 4,438,967,838 17,963,586 0.900 2012-02-28
727 2012-02-27 20,159,540 40,000 0.45 4,438,967,838 18,748,372 0.930 2012-02-23
728 2012-02-24 20,119,540 -40,000 0.45 4,438,967,838 18,912,368 0.940 2012-02-22
729 2012-02-22 20,159,540 160,000 0.45 4,438,967,838 19,151,563 0.950 2012-02-20
730 2012-02-21 19,999,540 -30,000 0.45 4,438,967,838 18,799,568 0.940 2012-02-17
731 2012-02-20 20,029,540 -5,000 0.45 4,438,967,838 18,827,768 0.940 2012-02-16
732 2012-02-17 20,034,540 30,000 0.45 4,438,967,838 18,632,122 0.930 2012-02-15
733 2012-02-16 20,004,540 -30,000 0.45 4,438,967,838 18,604,222 0.930 2012-02-14
734 2012-02-14 20,034,540 60,000 0.45 4,438,967,838 18,632,122 0.930 2012-02-10
735 2012-02-13 19,974,540 -80,000 0.45 4,438,967,838 18,576,322 0.930 2012-02-09
736 2012-02-10 20,054,540 -175,000 0.45 4,438,967,838 17,647,995 0.880 2012-02-08
737 2012-02-08 20,229,540 -165,000 0.46 4,438,967,838 17,397,404 0.860 2012-02-06
738 2012-02-06 20,394,540 -60,000 0.46 4,438,967,838 17,743,250 0.870 2012-02-02
739 2012-02-03 20,454,540 -20,000 0.46 4,438,967,838 17,590,904 0.860 2012-02-01
740 2012-02-02 20,474,540 -20,000 0.46 4,438,967,838 17,608,104 0.860 2012-01-31
741 2012-01-31 20,494,540 -30,000 0.46 4,438,967,838 17,625,304 0.860 2012-01-27
742 2012-01-30 20,524,540 -1,200,000 0.46 4,438,967,838 17,856,350 0.870 2012-01-26
743 2012-01-27 21,724,540 -30,000 0.49 4,438,967,838 18,683,104 0.860 2012-01-20
744 2012-01-26 21,754,540 -15,000 0.49 4,438,967,838 18,491,359 0.850 2012-01-19
745 2012-01-20 21,769,540 90,000 0.49 4,438,967,838 18,286,414 0.840 2012-01-18
746 2012-01-17 21,679,540 -10,000 0.49 4,438,967,838 18,644,404 0.860 2012-01-13
747 2012-01-13 21,689,540 -50,000 0.49 4,438,967,838 18,436,109 0.850 2012-01-11
748 2012-01-12 21,739,540 195,000 0.49 4,438,967,838 18,478,609 0.850 2012-01-10
749 2012-01-11 21,544,540 250,000 0.49 4,438,967,838 18,097,414 0.840 2012-01-09
750 2012-01-10 21,294,540 -30,000 0.48 4,438,967,838 17,887,414 0.840 2012-01-06
751 2012-01-09 21,324,540 -5,000 0.48 4,438,967,838 18,125,859 0.850 2012-01-05
752 2012-01-06 21,329,540 -25,000 0.48 4,438,967,838 18,130,109 0.850 2012-01-04
753 2012-01-05 21,354,540 120,000 0.48 4,438,967,838 18,364,904 0.860 2012-01-03
754 2012-01-04 21,234,540 10,000 0.48 4,438,967,838 17,199,977 0.810 2011-12-30
755 2012-01-03 21,224,540 -50,000 0.48 4,438,967,838 17,191,877 0.810 2011-12-29
756 2011-12-30 21,274,540 -10,000 0.48 4,438,967,838 16,806,887 0.790 2011-12-28
757 2011-12-29 21,284,540 -55,000 0.48 4,438,967,838 16,601,941 0.780 2011-12-23
758 2011-12-28 21,339,540 -35,000 0.48 4,438,967,838 15,791,260 0.740 2011-12-22
759 2011-12-22 21,374,540 30,000 0.48 4,438,967,838 15,603,414 0.730 2011-12-20
760 2011-12-21 21,344,540 -130,000 0.48 4,438,967,838 15,581,514 0.730 2011-12-19
761 2011-12-19 21,474,540 -140,000 0.48 4,438,967,838 15,246,923 0.710 2011-12-15
762 2011-12-13 21,614,540 -100,000 0.49 4,438,967,838 15,346,323 0.710 2011-12-09
763 2011-12-12 21,714,540 40,000 0.49 4,438,967,838 16,068,760 0.740 2011-12-08
764 2011-12-09 21,674,540 -210,000 0.49 4,438,967,838 15,822,414 0.730 2011-12-07
765 2011-12-08 21,884,540 -110,000 0.49 4,438,967,838 15,319,178 0.700 2011-12-06
766 2011-12-05 21,994,540 -20,000 0.50 4,438,967,838 15,396,178 0.700 2011-12-01
767 2011-12-02 22,014,540 10,000 0.50 4,438,967,838 14,969,887 0.680 2011-11-30
768 2011-12-01 22,004,540 145,000 0.50 4,438,967,838 15,403,178 0.700 2011-11-29
769 2011-11-30 21,859,540 -145,000 0.49 4,438,967,838 15,520,273 0.710 2011-11-28
770 2011-11-29 22,004,540 50,000 0.50 4,438,967,838 14,743,042 0.670 2011-11-25
771 2011-11-23 21,954,540 160,000 0.49 4,438,967,838 14,489,996 0.660 2011-11-21
772 2011-11-21 21,794,540 -45,000 0.49 4,438,967,838 15,256,178 0.700 2011-11-17
773 2011-11-17 21,839,540 40,000 0.49 4,438,967,838 15,287,678 0.700 2011-11-15
774 2011-11-15 21,799,540 50,000 0.49 4,438,967,838 15,477,673 0.710 2011-11-11
775 2011-11-14 21,749,540 -10,000 0.49 4,438,967,838 15,007,183 0.690 2011-11-10
776 2011-11-11 21,759,540 70,000 0.49 4,438,967,838 15,884,464 0.730 2011-11-09
777 2011-11-10 21,689,540 -310,000 0.49 4,438,967,838 15,833,364 0.730 2011-11-08
778 2011-11-09 21,999,540 -10,000 0.50 4,438,967,838 15,839,669 0.720 2011-11-07
779 2011-11-08 22,009,540 585,000 0.50 4,438,967,838 15,626,773 0.710 2011-11-04
780 2011-11-04 21,424,540 -50,000 0.48 4,438,967,838 14,140,196 0.660 2011-11-02
781 2011-11-02 21,474,540 -115,000 0.48 4,438,967,838 14,817,433 0.690 2011-10-31
782 2011-11-01 21,589,540 -300,000 0.49 4,438,967,838 15,112,678 0.700 2011-10-28
783 2011-10-28 21,889,540 30,000 0.49 4,438,967,838 14,884,887 0.680 2011-10-26
784 2011-10-27 21,859,540 50,000 0.49 4,438,967,838 14,864,487 0.680 2011-10-25
785 2011-10-26 21,809,540 25,000 0.49 4,438,967,838 13,740,010 0.630 2011-10-24
786 2011-10-24 21,784,540 -160,000 0.49 4,438,967,838 12,417,188 0.570 2011-10-20
787 2011-10-21 21,944,540 50,000 0.49 4,438,967,838 13,166,724 0.600 2011-10-19
788 2011-10-20 21,894,540 -50,000 0.49 4,438,967,838 12,698,833 0.580 2011-10-18
789 2011-10-19 21,944,540 10,000 0.49 4,438,967,838 14,483,396 0.660 2011-10-17
790 2011-10-18 21,934,540 -50,000 0.49 4,438,967,838 14,915,487 0.680 2011-10-14
791 2011-10-17 21,984,540 160,000 0.50 4,438,967,838 12,311,342 0.560 2011-10-13
792 2011-10-12 21,824,540 200,000 0.49 4,438,967,838 11,567,006 0.530 2011-10-10
793 2011-10-11 21,624,540 -20,000 0.49 4,438,967,838 12,109,742 0.560 2011-10-07
794 2011-10-10 21,644,540 -30,000 0.49 4,438,967,838 11,471,606 0.530 2011-10-06
795 2011-10-07 21,674,540 110,000 0.49 4,438,967,838 11,054,015 0.510 2011-10-04
796 2011-10-06 21,564,540 10,000 0.49 4,438,967,838 11,644,852 0.540 2011-10-03
797 2011-09-28 21,554,540 -10,000 0.49 4,438,967,838 11,639,452 0.540 2011-09-26
798 2011-09-27 21,564,540 -100,000 0.49 4,438,967,838 12,723,079 0.590 2011-09-23
799 2011-09-26 21,664,540 45,000 0.49 4,438,967,838 12,998,724 0.600 2011-09-22
800 2011-09-23 21,619,540 -85,000 0.49 4,438,967,838 14,485,092 0.670 2011-09-21
801 2011-09-22 21,704,540 -60,000 0.49 4,438,967,838 14,324,996 0.660 2011-09-20
802 2011-09-19 21,764,540 -55,000 0.49 4,438,967,838 15,670,469 0.720 2011-09-15
803 2011-09-16 21,819,540 -95,000 0.49 4,438,967,838 16,364,655 0.750 2011-09-14
804 2011-09-09 21,914,540 10,000 0.49 4,438,967,838 16,874,196 0.770 2011-09-07
805 2011-09-08 21,904,540 -30,000 0.49 4,438,967,838 17,523,632 0.800 2011-09-06
806 2011-09-07 21,934,540 110,000 0.49 4,438,967,838 17,986,323 0.820 2011-09-05
807 2011-09-06 21,824,540 50,000 0.49 4,438,967,838 18,550,859 0.850 2011-09-02
808 2011-09-05 21,774,540 20,000 0.49 4,438,967,838 18,943,850 0.870 2011-09-01
809 2011-09-01 21,754,540 -15,000 0.49 4,438,967,838 19,579,086 0.900 2011-08-30
810 2011-08-30 21,769,540 20,000 0.49 4,438,967,838 19,374,891 0.890 2011-08-26
811 2011-08-29 21,749,540 -50,000 0.49 4,438,967,838 19,574,586 0.900 2011-08-25
812 2011-08-26 21,799,540 -100,000 0.49 4,438,967,838 19,837,581 0.910 2011-08-24
813 2011-08-25 21,899,540 -20,000 0.49 4,438,967,838 19,928,581 0.910 2011-08-23
814 2011-08-24 21,919,540 -95,000 0.49 4,438,967,838 19,508,391 0.890 2011-08-22
815 2011-08-23 22,014,540 5,000 0.50 4,438,967,838 19,152,650 0.870 2011-08-19
816 2011-08-22 22,009,540 -50,000 0.50 4,438,967,838 20,028,681 0.910 2011-08-18
817 2011-08-12 22,059,540 -100,000 0.50 4,438,967,838 20,515,372 0.930 2011-08-10
818 2011-08-11 22,159,540 -40,000 0.50 4,438,967,838 19,943,586 0.900 2011-08-09
819 2011-08-10 22,199,540 -20,000 0.50 4,438,967,838 21,311,558 0.960 2011-08-08
820 2011-08-09 22,219,540 -30,000 0.50 4,438,967,838 21,997,345 0.990 2011-08-05
821 2011-08-08 22,249,540 -20,000 0.50 4,438,967,838 22,917,026 1.030 2011-08-04
822 2011-08-05 22,269,540 -5,000 0.50 4,438,967,838 22,714,931 1.020 2011-08-03
823 2011-08-04 22,274,540 -55,000 0.50 4,438,967,838 23,611,012 1.060 2011-08-02
824 2011-08-03 22,329,540 -45,000 0.50 4,438,967,838 22,999,426 1.030 2011-08-01
825 2011-08-02 22,374,540 -200,000 0.50 4,438,967,838 22,374,540 1.000 2011-07-29
826 2011-08-01 22,574,540 -100,000 0.51 4,438,967,838 21,671,558 0.960 2011-07-28
827 2011-07-28 22,674,540 50,000 0.51 4,438,967,838 21,994,304 0.970 2011-07-26
828 2011-07-27 22,624,540 30,000 0.51 4,438,967,838 21,945,804 0.970 2011-07-25
829 2011-07-21 22,594,540 40,000 0.51 4,438,967,838 22,142,649 0.980 2011-07-19
830 2011-07-19 22,554,540 -10,000 0.51 4,438,967,838 22,328,995 0.990 2011-07-15
831 2011-07-18 22,564,540 -30,000 0.51 4,438,967,838 22,564,540 1.000 2011-07-14
832 2011-07-15 22,594,540 20,000 0.51 4,438,967,838 22,820,485 1.010 2011-07-13
833 2011-07-14 22,574,540 10,000 0.51 4,438,967,838 22,800,285 1.010 2011-07-12
834 2011-07-13 22,564,540 -20,000 0.51 4,438,967,838 23,015,831 1.020 2011-07-11
835 2011-07-11 22,584,540 35,000 0.51 4,438,967,838 23,713,767 1.050 2011-07-07
836 2011-07-08 22,549,540 -5,000 0.51 4,438,967,838 24,353,503 1.080 2011-07-06
837 2011-07-07 22,554,540 70,000 0.51 4,438,967,838 24,133,358 1.070 2011-07-05
838 2011-07-06 22,484,540 30,000 0.51 4,438,967,838 24,058,458 1.070 2011-07-04
839 2011-07-04 22,454,540 -5,000 0.51 4,438,967,838 23,801,812 1.060 2011-06-29
840 2011-06-30 22,459,540 45,000 0.51 4,438,967,838 24,256,303 1.080 2011-06-28
841 2011-06-29 22,414,540 5,000 0.50 4,438,967,838 23,983,558 1.070 2011-06-27
842 2011-06-28 22,409,540 -50,000 0.50 4,438,967,838 22,409,540 1.000 2011-06-24
843 2011-06-27 22,459,540 10,000 0.51 4,438,967,838 22,010,349 0.980 2011-06-23
844 2011-06-24 22,449,540 -90,000 0.51 4,438,967,838 22,225,045 0.990 2011-06-22
845 2011-06-22 22,539,540 110,000 0.51 4,438,967,838 24,117,308 1.070 2011-06-20
846 2011-06-21 22,429,540 45,000 0.51 4,438,967,838 24,448,199 1.090 2011-06-17
847 2011-06-17 22,384,540 -20,000 0.50 4,438,967,838 24,846,839 1.110 2011-06-15
848 2011-06-16 22,404,540 85,000 0.50 4,438,967,838 24,644,994 1.100 2011-06-14
849 2011-06-14 22,319,540 70,000 0.50 4,438,967,838 24,105,103 1.080 2011-06-10
850 2011-06-13 22,249,540 -20,000 0.50 4,438,967,838 25,141,980 1.130 2011-06-09
851 2011-06-10 22,269,540 30,000 0.50 4,438,967,838 25,164,580 1.130 2011-06-08
852 2011-06-03 22,239,540 -20,000 0.50 4,438,967,838 26,020,262 1.170 2011-06-01
853 2011-06-02 22,259,540 -20,000 0.50 4,438,967,838 26,043,662 1.170 2011-05-31
854 2011-06-01 22,279,540 100,000 0.50 4,438,967,838 25,398,676 1.140 2011-05-30
855 2011-05-30 22,179,540 -5,000 0.50 4,438,967,838 25,062,880 1.130 2011-05-26
856 2011-05-27 22,184,540 10,000 0.50 4,438,967,838 25,290,376 1.140 2011-05-25
857 2011-05-20 22,174,540 20,000 0.50 4,438,967,838 25,278,976 1.140 2011-05-18
858 2011-05-16 22,154,540 -20,000 0.50 4,438,967,838 24,813,085 1.120 2011-05-12
859 2011-05-13 22,174,540 -10,000 0.50 4,438,967,838 25,500,721 1.150 2011-05-11
860 2011-05-12 22,184,540 10,000 0.50 4,438,967,838 25,290,376 1.140 2011-05-09
861 2011-05-09 22,174,540 90,000 0.50 4,438,967,838 25,500,721 1.150 2011-05-05
862 2011-05-06 22,084,540 130,000 0.50 4,438,967,838 25,397,221 1.150 2011-05-04
863 2011-05-05 21,954,540 370,000 0.49 4,438,967,838 25,686,812 1.170 2011-05-03
864 2011-05-04 21,584,540 85,000 0.49 4,438,967,838 25,253,912 1.170 2011-04-29
865 2011-05-03 21,499,540 585,000 0.48 4,438,967,838 25,584,453 1.190 2011-04-28
866 2011-04-29 20,914,540 170,000 0.47 4,438,967,838 24,679,157 1.180 2011-04-27
867 2011-04-28 20,744,540 880,000 0.47 4,438,967,838 24,893,448 1.200 2011-04-26
868 2011-04-27 19,864,540 20,000 0.45 4,438,967,838 24,036,093 1.210 2011-04-21
869 2011-04-26 19,844,540 100,000 0.45 4,438,967,838 24,011,893 1.210 2011-04-20
870 2011-04-20 19,744,540 -10,000 0.44 4,438,967,838 24,285,784 1.230 2011-04-18
871 2011-04-18 19,754,540 -10,000 0.45 4,438,967,838 24,298,084 1.230 2011-04-14
872 2011-04-15 19,764,540 -10,000 0.45 4,438,967,838 23,915,093 1.210 2011-04-13
873 2011-04-14 19,774,540 20,000 0.45 4,438,967,838 23,729,448 1.200 2011-04-12
874 2011-04-13 19,754,540 -45,000 0.45 4,438,967,838 24,298,084 1.230 2011-04-11
875 2011-04-07 19,799,540 -80,000 0.45 4,438,967,838 24,947,420 1.260 2011-04-04
876 2011-04-06 19,879,540 -180,000 0.45 4,438,967,838 24,253,039 1.220 2011-04-01
877 2011-04-04 20,059,540 -10,000 0.45 4,438,967,838 23,870,853 1.190 2011-03-31
878 2011-04-01 20,069,540 50,000 0.45 4,438,967,838 24,284,143 1.210 2011-03-30
879 2011-03-31 20,019,540 -10,000 0.45 4,438,967,838 24,423,839 1.220 2011-03-29
880 2011-03-30 20,029,540 45,000 0.45 4,438,967,838 24,436,039 1.220 2011-03-28
881 2011-03-29 19,984,540 -10,000 0.45 4,438,967,838 24,381,139 1.220 2011-03-25
882 2011-03-28 19,994,540 -50,000 0.45 4,438,967,838 23,993,448 1.200 2011-03-24
883 2011-03-25 20,044,540 10,000 0.45 4,438,967,838 24,253,893 1.210 2011-03-23
884 2011-03-24 20,034,540 -155,000 0.45 4,438,967,838 24,442,139 1.220 2011-03-22
885 2011-03-23 20,189,540 -20,000 0.45 4,438,967,838 24,227,448 1.200 2011-03-21
886 2011-03-22 20,209,540 30,000 0.46 4,438,967,838 23,645,162 1.170 2011-03-18
887 2011-03-21 20,179,540 315,000 0.45 4,438,967,838 23,004,676 1.140 2011-03-17
888 2011-03-18 19,864,540 205,000 0.45 4,438,967,838 23,241,512 1.170 2011-03-16
889 2011-03-17 19,659,540 -85,000 0.44 4,438,967,838 23,591,448 1.200 2011-03-15
890 2011-03-16 19,744,540 80,000 0.44 4,438,967,838 24,088,339 1.220 2011-03-14
891 2011-03-15 19,664,540 170,000 0.44 4,438,967,838 24,187,384 1.230 2011-03-11
892 2011-03-14 19,494,540 70,000 0.44 4,438,967,838 24,173,230 1.240 2011-03-10
893 2011-03-11 19,424,540 140,000 0.44 4,438,967,838 24,669,166 1.270 2011-03-09
894 2011-03-09 19,284,540 -135,000 0.43 4,438,967,838 24,298,520 1.260 2011-03-07
895 2011-03-07 19,419,540 -140,000 0.44 4,438,967,838 24,080,230 1.240 2011-03-03
896 2011-03-04 19,559,540 240,000 0.44 4,438,967,838 24,253,830 1.240 2011-03-02
897 2011-03-03 19,319,540 75,000 0.44 4,438,967,838 24,342,620 1.260 2011-03-01
898 2011-03-02 19,244,540 -55,000 0.43 4,438,967,838 24,440,566 1.270 2011-02-28
899 2011-03-01 19,299,540 -15,000 0.43 4,438,967,838 24,510,416 1.270 2011-02-25
900 2011-02-28 19,314,540 -135,000 0.44 4,438,967,838 24,722,611 1.280 2011-02-24
901 2011-02-25 19,449,540 110,000 0.44 4,438,967,838 25,089,907 1.290 2011-02-23
902 2011-02-24 19,339,540 -35,000 0.44 4,438,967,838 24,754,611 1.280 2011-02-22
903 2011-02-23 19,374,540 30,000 0.44 4,438,967,838 24,411,920 1.260 2011-02-21
904 2011-02-22 19,344,540 -30,000 0.44 4,438,967,838 24,761,011 1.280 2011-02-18
905 2011-02-21 19,374,540 50,000 0.44 4,438,967,838 24,993,157 1.290 2011-02-17
906 2011-02-18 19,324,540 -20,000 0.44 4,438,967,838 24,542,166 1.270 2011-02-16
907 2011-02-16 19,344,540 20,000 0.44 4,438,967,838 25,341,347 1.310 2011-02-14
908 2011-02-14 19,324,540 15,000 0.44 4,438,967,838 24,735,411 1.280 2011-02-10
909 2011-02-11 19,309,540 65,000 0.44 4,438,967,838 24,523,116 1.270 2011-02-09
910 2011-02-10 19,244,540 330,000 0.43 4,438,967,838 25,210,347 1.310 2011-02-08
911 2011-02-09 18,914,540 -60,000 0.43 4,438,967,838 25,912,920 1.370 2011-02-07
912 2011-02-08 18,974,540 -40,000 0.43 4,438,967,838 25,805,374 1.360 2011-02-01
913 2011-02-07 19,014,540 30,000 0.43 4,438,967,838 25,099,193 1.320 2011-01-31
914 2011-02-01 18,984,540 10,000 0.43 4,438,967,838 25,249,438 1.330 2011-01-28
915 2011-01-31 18,974,540 25,000 0.43 4,438,967,838 25,236,138 1.330 2011-01-27
916 2011-01-28 18,949,540 -115,000 0.43 4,438,967,838 25,960,870 1.370 2011-01-26
917 2011-01-27 19,064,540 -105,000 0.43 4,438,967,838 26,118,420 1.370 2011-01-25
918 2011-01-26 19,169,540 -160,000 0.43 4,438,967,838 26,070,574 1.360 2011-01-24
919 2011-01-25 19,329,540 40,000 0.44 4,438,967,838 26,288,174 1.360 2011-01-21
920 2011-01-24 19,289,540 195,000 0.43 4,438,967,838 26,812,461 1.390 2011-01-20
921 2011-01-21 19,094,540 -595,000 0.43 4,438,967,838 26,923,301 1.410 2011-01-19
922 2011-01-20 19,689,540 -30,000 0.44 4,438,967,838 26,187,088 1.330 2011-01-18
923 2011-01-19 19,719,540 45,000 0.44 4,438,967,838 26,424,184 1.340 2011-01-17
924 2011-01-18 19,674,540 50,000 0.44 4,438,967,838 25,773,647 1.310 2011-01-14
925 2011-01-17 19,624,540 70,000 0.44 4,438,967,838 26,100,638 1.330 2011-01-13
926 2011-01-14 19,554,540 -325,000 0.44 4,438,967,838 26,398,629 1.350 2011-01-12
927 2011-01-11 19,879,540 -70,000 0.45 4,438,967,838 26,638,584 1.340 2011-01-07
928 2011-01-10 19,949,540 -100,000 0.45 4,438,967,838 26,333,393 1.320 2011-01-06
929 2011-01-07 20,049,540 -40,000 0.45 4,438,967,838 26,264,897 1.310 2011-01-05
930 2011-01-06 20,089,540 -115,000 0.45 4,438,967,838 25,714,611 1.280 2011-01-04
931 2011-01-05 20,204,540 -15,000 0.46 4,438,967,838 25,053,630 1.240 2011-01-03
932 2011-01-04 20,219,540 -45,000 0.46 4,438,967,838 24,263,448 1.200 2010-12-30
933 2010-12-30 20,264,540 30,000 0.46 4,438,967,838 24,317,448 1.200 2010-12-28
934 2010-12-29 20,234,540 10,000 0.46 4,438,967,838 23,472,066 1.160 2010-12-23
935 2010-12-28 20,224,540 25,000 0.46 4,438,967,838 23,258,221 1.150 2010-12-22
936 2010-12-22 20,199,540 95,000 0.46 4,438,967,838 23,027,476 1.140 2010-12-20
937 2010-12-21 20,104,540 95,000 0.45 4,438,967,838 23,723,357 1.180 2010-12-17
938 2010-12-20 20,009,540 50,000 0.45 4,438,967,838 24,211,543 1.210 2010-12-16
939 2010-12-17 19,959,540 140,000 0.45 4,438,967,838 24,151,043 1.210 2010-12-15
940 2010-12-16 19,819,540 -15,000 0.45 4,438,967,838 24,774,425 1.250 2010-12-14
941 2010-12-15 19,834,540 5,000 0.45 4,438,967,838 24,594,830 1.240 2010-12-13
942 2010-12-14 19,829,540 50,000 0.45 4,438,967,838 24,786,925 1.250 2010-12-10
943 2010-12-13 19,779,540 140,000 0.45 4,438,967,838 25,120,016 1.270 2010-12-09
944 2010-12-10 19,639,540 150,000 0.44 4,438,967,838 24,942,216 1.270 2010-12-08
945 2010-12-09 19,489,540 -50,000 0.44 4,438,967,838 25,531,297 1.310 2010-12-07
946 2010-12-07 19,539,540 -25,000 0.44 4,438,967,838 25,596,797 1.310 2010-12-03
947 2010-12-03 19,564,540 -140,000 0.44 4,438,967,838 26,020,838 1.330 2010-12-01
948 2010-12-01 19,704,540 10,000 0.44 4,438,967,838 25,418,857 1.290 2010-11-29
949 2010-11-29 19,694,540 -50,000 0.44 4,438,967,838 25,799,847 1.310 2010-11-25
950 2010-11-26 19,744,540 -45,000 0.44 4,438,967,838 25,865,347 1.310 2010-11-24
951 2010-11-25 19,789,540 110,000 0.45 4,438,967,838 25,726,402 1.300 2010-11-23
952 2010-11-23 19,679,540 60,000 0.44 4,438,967,838 25,976,993 1.320 2010-11-19
953 2010-11-22 19,619,540 195,000 0.44 4,438,967,838 25,701,597 1.310 2010-11-18
954 2010-11-18 19,424,540 290,000 0.44 4,438,967,838 26,028,884 1.340 2010-11-16
955 2010-11-17 19,134,540 15,000 0.43 4,438,967,838 26,022,974 1.360 2010-11-15
956 2010-11-16 19,119,540 40,000 0.43 4,438,967,838 26,576,161 1.390 2010-11-12
957 2010-11-15 19,079,540 -70,000 0.43 4,438,967,838 26,711,356 1.400 2010-11-11
958 2010-11-12 19,149,540 -10,000 0.43 4,438,967,838 26,617,861 1.390 2010-11-10
959 2010-11-11 19,159,540 40,000 0.43 4,438,967,838 26,823,356 1.400 2010-11-09
960 2010-11-10 19,119,540 50,000 0.43 4,438,967,838 27,149,747 1.420 2010-11-08
961 2010-11-09 19,069,540 -175,000 0.43 4,438,967,838 27,460,138 1.440 2010-11-05
962 2010-11-08 19,244,540 45,000 0.43 4,438,967,838 26,749,911 1.390 2010-11-04
963 2010-11-05 19,199,540 -60,000 0.43 4,438,967,838 26,303,370 1.370 2010-11-03
964 2010-11-04 19,259,540 -30,000 0.43 4,438,967,838 26,385,570 1.370 2010-11-02
965 2010-11-03 19,289,540 -230,000 0.43 4,438,967,838 26,619,565 1.380 2010-11-01
966 2010-11-02 19,519,540 -10,000 0.44 4,438,967,838 26,741,770 1.370 2010-10-29
967 2010-11-01 19,529,540 50,000 0.44 4,438,967,838 26,169,584 1.340 2010-10-28
968 2010-10-29 19,479,540 -40,000 0.44 4,438,967,838 26,686,970 1.370 2010-10-27
969 2010-10-28 19,519,540 50,000 0.44 4,438,967,838 26,936,965 1.380 2010-10-26
970 2010-10-27 19,469,540 -50,000 0.44 4,438,967,838 26,673,270 1.370 2010-10-25
971 2010-10-26 19,519,540 20,000 0.44 4,438,967,838 26,936,965 1.380 2010-10-22
972 2010-10-25 19,499,540 35,000 0.44 4,438,967,838 27,299,356 1.400 2010-10-21
973 2010-10-21 19,464,540 90,000 0.44 4,438,967,838 27,445,001 1.410 2010-10-19
974 2010-10-20 19,374,540 265,000 0.44 4,438,967,838 27,511,847 1.420 2010-10-18
975 2010-10-19 19,109,540 30,000 0.43 4,438,967,838 27,135,547 1.420 2010-10-15
976 2010-10-18 19,079,540 40,000 0.43 4,438,967,838 26,138,970 1.370 2010-10-14
977 2010-10-15 19,039,540 -60,000 0.43 4,438,967,838 26,274,565 1.380 2010-10-13
978 2010-10-14 19,099,540 20,000 0.43 4,438,967,838 26,166,370 1.370 2010-10-12
979 2010-10-13 19,079,540 -10,000 0.43 4,438,967,838 26,329,765 1.380 2010-10-11
980 2010-10-12 19,089,540 -325,000 0.43 4,438,967,838 26,534,461 1.390 2010-10-08
981 2010-10-11 19,414,540 5,000 0.44 4,438,967,838 26,986,211 1.390 2010-10-07
982 2010-10-08 19,409,540 -105,000 0.44 4,438,967,838 27,173,356 1.400 2010-10-06
983 2010-10-07 19,514,540 -5,000 0.44 4,438,967,838 26,930,065 1.380 2010-10-05
984 2010-10-06 19,519,540 105,000 0.44 4,438,967,838 26,741,770 1.370 2010-10-04
985 2010-10-05 19,414,540 20,000 0.44 4,438,967,838 26,403,774 1.360 2010-09-30
986 2010-10-04 19,394,540 -245,000 0.44 4,438,967,838 26,764,465 1.380 2010-09-29
987 2010-09-30 19,639,540 -10,000 0.44 4,438,967,838 26,709,774 1.360 2010-09-28
988 2010-09-29 19,649,540 15,000 0.44 4,438,967,838 27,116,365 1.380 2010-09-27
989 2010-09-28 19,634,540 20,000 0.44 4,438,967,838 26,113,938 1.330 2010-09-24
990 2010-09-27 19,614,540 20,000 0.44 4,438,967,838 25,498,902 1.300 2010-09-22
991 2010-09-24 19,594,540 -110,000 0.44 4,438,967,838 25,276,957 1.290 2010-09-21
992 2010-09-22 19,704,540 -165,000 0.44 4,438,967,838 25,418,857 1.290 2010-09-20
993 2010-09-17 19,869,540 270,000 0.45 4,438,967,838 25,433,011 1.280 2010-09-15
994 2010-09-16 19,599,540 -40,000 0.44 4,438,967,838 25,675,397 1.310 2010-09-14
995 2010-09-15 19,639,540 10,000 0.44 4,438,967,838 25,138,611 1.280 2010-09-13
996 2010-09-14 19,629,540 20,000 0.44 4,438,967,838 24,929,516 1.270 2010-09-10
997 2010-09-13 19,609,540 40,000 0.44 4,438,967,838 25,100,211 1.280 2010-09-09
998 2010-09-10 19,569,540 -5,000 0.44 4,438,967,838 25,440,402 1.300 2010-09-08
999 2010-09-09 19,574,540 20,000 0.44 4,438,967,838 25,251,157 1.290 2010-09-07
1000 2010-09-08 19,554,540 -20,000 0.44 4,438,967,838 25,420,902 1.300 2010-09-06
1001 2010-09-07 19,574,540 50,000 0.44 4,438,967,838 24,859,666 1.270 2010-09-03
1002 2010-09-06 19,524,540 25,000 0.44 4,438,967,838 24,991,411 1.280 2010-09-02
1003 2010-09-03 19,499,540 -70,000 0.44 4,438,967,838 24,959,411 1.280 2010-09-01
1004 2010-09-02 19,569,540 550,000 0.44 4,438,967,838 24,657,620 1.260 2010-08-31
1005 2010-09-01 19,019,540 80,000 0.43 4,438,967,838 25,676,379 1.350 2010-08-30
1006 2010-08-27 18,939,540 -150,000 0.43 4,438,967,838 25,568,379 1.350 2010-08-25
1007 2010-08-26 19,089,540 -80,000 0.43 4,438,967,838 26,152,670 1.370 2010-08-24
1008 2010-08-24 19,169,540 -280,000 0.43 4,438,967,838 26,837,356 1.400 2010-08-20
1009 2010-08-23 19,449,540 35,000 0.44 4,438,967,838 26,256,879 1.350 2010-08-19
1010 2010-08-20 19,414,540 -95,000 0.44 4,438,967,838 26,597,920 1.370 2010-08-18
1011 2010-08-19 19,509,540 -100,000 0.44 4,438,967,838 26,923,165 1.380 2010-08-17
1012 2010-08-18 19,609,540 60,000 0.44 4,438,967,838 26,865,070 1.370 2010-08-16
1013 2010-08-17 19,549,540 25,000 0.44 4,438,967,838 26,978,365 1.380 2010-08-13
1014 2010-08-16 19,524,540 -50,000 0.44 4,438,967,838 26,943,865 1.380 2010-08-12
1015 2010-08-13 19,574,540 10,000 0.44 4,438,967,838 27,404,356 1.400 2010-08-11
1016 2010-08-12 19,564,540 -70,000 0.44 4,438,967,838 27,390,356 1.400 2010-08-10
1017 2010-08-11 19,634,540 95,000 0.44 4,438,967,838 28,077,392 1.430 2010-08-09
1018 2010-08-10 19,539,540 80,000 0.44 4,438,967,838 26,573,774 1.360 2010-08-06
1019 2010-08-09 19,459,540 -210,000 0.44 4,438,967,838 27,437,951 1.410 2010-08-05
1020 2010-08-06 19,669,540 -5,000 0.44 4,438,967,838 28,127,442 1.430 2010-08-04
1021 2010-08-05 19,674,540 -55,000 0.44 4,438,967,838 28,724,828 1.460 2010-08-03
1022 2010-08-04 19,729,540 -110,000 0.44 4,438,967,838 28,607,833 1.450 2010-08-02
1023 2010-08-03 19,839,540 -135,000 0.45 4,438,967,838 28,568,938 1.440 2010-07-30
1024 2010-08-02 19,974,540 10,000 0.45 4,438,967,838 28,563,592 1.430 2010-07-29
1025 2010-07-30 19,964,540 -10,000 0.45 4,438,967,838 28,150,001 1.410 2010-07-28
1026 2010-07-29 19,974,540 10,000 0.45 4,438,967,838 28,164,101 1.410 2010-07-27
1027 2010-07-28 19,964,540 -40,000 0.45 4,438,967,838 27,950,356 1.400 2010-07-26
1028 2010-07-27 20,004,540 -155,000 0.45 4,438,967,838 27,006,129 1.350 2010-07-23
1029 2010-07-26 20,159,540 -10,000 0.45 4,438,967,838 26,812,188 1.330 2010-07-22
1030 2010-07-23 20,169,540 -165,000 0.45 4,438,967,838 26,623,793 1.320 2010-07-21
1031 2010-07-22 20,334,540 10,000 0.46 4,438,967,838 26,638,247 1.310 2010-07-20
1032 2010-07-19 20,324,540 -75,000 0.46 4,438,967,838 25,812,166 1.270 2010-07-15
1033 2010-07-16 20,399,540 -20,000 0.46 4,438,967,838 26,519,402 1.300 2010-07-14
1034 2010-07-14 20,419,540 60,000 0.46 4,438,967,838 26,137,011 1.280 2010-07-12
1035 2010-07-13 20,359,540 70,000 0.46 4,438,967,838 25,856,616 1.270 2010-07-09
1036 2010-07-12 20,289,540 70,000 0.46 4,438,967,838 25,159,030 1.240 2010-07-08
1037 2010-07-08 20,219,540 70,000 0.46 4,438,967,838 25,274,425 1.250 2010-07-06
1038 2010-07-07 20,149,540 100,000 0.45 4,438,967,838 24,582,439 1.220 2010-07-05
1039 2010-07-06 20,049,540 50,000 0.45 4,438,967,838 24,660,934 1.230 2010-07-02
1040 2010-07-05 19,999,540 130,000 0.45 4,438,967,838 24,599,434 1.230 2010-06-30
1041 2010-07-02 19,869,540 -120,000 0.45 4,438,967,838 24,836,925 1.250 2010-06-29
1042 2010-06-30 19,989,540 30,000 0.45 4,438,967,838 25,186,820 1.260 2010-06-28
1043 2010-06-25 19,959,540 680,000 0.45 4,438,967,838 25,149,020 1.260 2010-06-23
1044 2010-06-24 19,279,540 65,000 0.43 4,438,967,838 24,870,607 1.290 2010-06-22
1045 2010-06-17 19,214,540 -15,000 0.43 4,438,967,838 24,402,466 1.270 2010-06-14
1046 2010-06-14 19,229,540 -20,000 0.43 4,438,967,838 24,036,925 1.250 2010-06-10
1047 2010-06-11 19,249,540 250,000 0.43 4,438,967,838 23,869,430 1.240 2010-06-09
1048 2010-06-10 18,999,540 90,000 0.43 4,438,967,838 23,559,430 1.240 2010-06-08
1049 2010-06-09 18,909,540 -50,000 0.43 4,438,967,838 23,826,020 1.260 2010-06-07
1050 2010-06-08 18,959,540 -5,000 0.43 4,438,967,838 23,699,425 1.250 2010-06-04
1051 2010-06-07 18,964,540 25,000 0.43 4,438,967,838 23,895,320 1.260 2010-06-03
1052 2010-06-04 18,939,540 -40,000 0.43 4,438,967,838 23,863,820 1.260 2010-06-02
1053 2010-06-03 18,979,540 100,000 0.43 4,438,967,838 24,483,607 1.290 2010-06-01
1054 2010-06-02 18,879,540 115,000 0.43 4,438,967,838 24,354,607 1.290 2010-05-31
1055 2010-06-01 18,764,540 -65,000 0.42 4,438,967,838 24,581,547 1.310 2010-05-28
1056 2010-05-28 18,829,540 20,000 0.42 4,438,967,838 22,407,153 1.190 2010-05-26
1057 2010-05-27 18,809,540 -360,000 0.42 4,438,967,838 23,135,734 1.230 2010-05-25
1058 2010-05-26 19,169,540 -5,000 0.43 4,438,967,838 25,112,097 1.310 2010-05-24
1059 2010-05-25 19,174,540 -180,000 0.43 4,438,967,838 24,926,902 1.300 2010-05-20
1060 2010-05-24 19,354,540 -20,000 0.44 4,438,967,838 25,741,538 1.330 2010-05-19
1061 2010-05-20 19,374,540 40,000 0.44 4,438,967,838 26,736,865 1.380 2010-05-18
1062 2010-05-19 19,334,540 -280,000 0.44 4,438,967,838 26,681,665 1.380 2010-05-17
1063 2010-05-17 19,614,540 -45,000 0.44 4,438,967,838 28,048,792 1.430 2010-05-13
1064 2010-05-14 19,659,540 -35,000 0.44 4,438,967,838 28,506,333 1.450 2010-05-12
1065 2010-05-13 19,694,540 40,000 0.44 4,438,967,838 28,360,138 1.440 2010-05-11
1066 2010-05-12 19,654,540 30,000 0.44 4,438,967,838 28,892,174 1.470 2010-05-10
1067 2010-05-11 19,624,540 -110,000 0.44 4,438,967,838 29,044,319 1.480 2010-05-07
1068 2010-05-10 19,734,540 -165,000 0.44 4,438,967,838 28,812,428 1.460 2010-05-06
1069 2010-05-07 19,899,540 120,000 0.45 4,438,967,838 29,451,319 1.480 2010-05-05
1070 2010-05-06 19,779,540 80,000 0.45 4,438,967,838 29,867,105 1.510 2010-05-04
1071 2010-05-05 19,699,540 80,000 0.44 4,438,967,838 30,140,296 1.530 2010-05-03
1072 2010-05-04 19,619,540 -50,000 0.44 4,438,967,838 30,214,092 1.540 2010-04-30
1073 2010-05-03 19,669,540 15,000 0.44 4,438,967,838 29,701,005 1.510 2010-04-29
1074 2010-04-30 19,654,540 -25,000 0.44 4,438,967,838 29,481,810 1.500 2010-04-28
1075 2010-04-29 19,679,540 45,000 0.44 4,438,967,838 29,912,901 1.520 2010-04-27
1076 2010-04-28 19,634,540 40,000 0.44 4,438,967,838 30,433,537 1.550 2010-04-26
1077 2010-04-27 19,594,540 30,000 0.44 4,438,967,838 30,371,537 1.550 2010-04-23
1078 2010-04-26 19,564,540 -75,000 0.44 4,438,967,838 30,716,328 1.570 2010-04-22
1079 2010-04-23 19,639,540 -5,000 0.44 4,438,967,838 30,637,682 1.560 2010-04-21
1080 2010-04-22 19,644,540 -10,000 0.44 4,438,967,838 30,645,482 1.560 2010-04-20
1081 2010-04-21 19,654,540 115,000 0.44 4,438,967,838 30,071,446 1.530 2010-04-19
1082 2010-04-20 19,539,540 65,000 0.44 4,438,967,838 31,067,869 1.590 2010-04-16
1083 2010-04-19 19,474,540 1,075,000 0.44 4,438,967,838 31,354,009 1.610 2010-04-15
1084 2010-04-16 18,399,540 -110,000 0.41 4,438,967,838 29,623,259 1.610 2010-04-14
1085 2010-04-15 18,509,540 -15,000 0.42 4,438,967,838 29,245,073 1.580 2010-04-13
1086 2010-04-14 18,524,540 50,000 0.42 4,438,967,838 29,268,773 1.580 2010-04-12
1087 2010-04-13 18,474,540 25,000 0.42 4,438,967,838 29,744,009 1.610 2010-04-09
1088 2010-04-12 18,449,540 25,000 0.42 4,438,967,838 29,888,255 1.620 2010-04-08
1089 2010-04-09 18,424,540 -320,000 0.42 4,438,967,838 30,400,491 1.650 2010-04-07
1090 2010-04-08 18,744,540 -90,000 0.42 4,438,967,838 29,054,037 1.550 2010-04-01
1091 2010-04-07 18,834,540 -180,000 0.42 4,438,967,838 28,816,846 1.530 2010-03-31
1092 2010-04-01 19,014,540 180,000 0.43 4,438,967,838 28,902,101 1.520 2010-03-30
1093 2010-03-31 18,834,540 20,000 0.42 4,438,967,838 29,381,882 1.560 2010-03-29
1094 2010-03-30 18,814,540 -70,000 0.42 4,438,967,838 29,162,537 1.550 2010-03-26
1095 2010-03-29 18,884,540 -95,000 0.43 4,438,967,838 28,704,501 1.520 2010-03-25
1096 2010-03-26 18,979,540 305,000 0.43 4,438,967,838 28,848,901 1.520 2010-03-24
1097 2010-03-25 18,674,540 -100,000 0.42 4,438,967,838 28,758,792 1.540 2010-03-23
1098 2010-03-24 18,774,540 890,000 0.42 4,438,967,838 28,912,792 1.540 2010-03-22
1099 2010-03-23 17,884,540 -335,000 0.40 4,438,967,838 27,363,346 1.530 2010-03-19
1100 2010-03-22 18,219,540 785,000 0.41 4,438,967,838 26,418,333 1.450 2010-03-18
1101 2010-03-19 17,434,540 380,000 0.39 4,438,967,838 25,628,774 1.470 2010-03-17
1102 2010-03-18 17,054,540 -100,000 0.38 4,438,967,838 25,752,355 1.510 2010-03-16
1103 2010-03-17 17,154,540 190,000 0.39 4,438,967,838 25,731,810 1.500 2010-03-15
1104 2010-03-16 16,964,540 130,000 0.38 4,438,967,838 25,446,810 1.500 2010-03-12
1105 2010-03-15 16,834,540 -480,000 0.38 4,438,967,838 25,756,846 1.530 2010-03-11
1106 2010-03-12 17,314,540 20,000 0.39 4,438,967,838 27,183,828 1.570 2010-03-10
1107 2010-03-10 17,294,540 65,000 0.39 4,438,967,838 26,806,537 1.550 2010-03-08
1108 2010-03-09 17,229,540 -75,000 0.39 4,438,967,838 26,878,082 1.560 2010-03-05
1109 2010-03-08 17,304,540 10,000 0.39 4,438,967,838 26,302,901 1.520 2010-03-04
1110 2010-03-05 17,294,540 -670,000 0.39 4,438,967,838 26,633,592 1.540 2010-03-03
1111 2010-03-04 17,964,540 60,000 0.40 4,438,967,838 27,306,101 1.520 2010-03-02
1112 2010-03-03 17,904,540 -970,000 0.40 4,438,967,838 27,035,855 1.510 2010-03-01
1113 2010-03-02 18,874,540 -960,000 0.43 4,438,967,838 29,444,282 1.560 2010-02-26
1114 2010-03-01 19,834,540 -30,000 0.45 4,438,967,838 30,346,846 1.530 2010-02-25
1115 2010-02-26 19,864,540 -55,000 0.45 4,438,967,838 30,194,101 1.520 2010-02-24
1116 2010-02-25 19,919,540 -35,000 0.45 4,438,967,838 30,476,896 1.530 2010-02-23
1117 2010-02-24 19,954,540 265,000 0.45 4,438,967,838 30,929,537 1.550 2010-02-22
1118 2010-02-23 19,689,540 50,000 0.44 4,438,967,838 29,928,101 1.520 2010-02-19
1119 2010-02-22 19,639,540 -10,000 0.44 4,438,967,838 31,619,659 1.610 2010-02-18
1120 2010-02-19 19,649,540 20,000 0.44 4,438,967,838 30,849,778 1.570 2010-02-17
1121 2010-02-17 19,629,540 -20,000 0.44 4,438,967,838 29,640,605 1.510 2010-02-11
1122 2010-02-12 19,649,540 -60,000 0.44 4,438,967,838 29,277,815 1.490 2010-02-10
1123 2010-02-11 19,709,540 -30,000 0.44 4,438,967,838 28,973,024 1.470 2010-02-09
1124 2010-02-10 19,739,540 -55,000 0.44 4,438,967,838 28,030,147 1.420 2010-02-08
1125 2010-02-09 19,794,540 -60,000 0.45 4,438,967,838 28,900,028 1.460 2010-02-05
1126 2010-02-05 19,854,540 -10,000 0.45 4,438,967,838 30,178,901 1.520 2010-02-03
1127 2010-02-04 19,864,540 -25,000 0.45 4,438,967,838 29,598,165 1.490 2010-02-02
1128 2010-02-03 19,889,540 -25,000 0.45 4,438,967,838 29,038,728 1.460 2010-02-01
1129 2010-02-02 19,914,540 85,000 0.45 4,438,967,838 28,278,647 1.420 2010-01-29
1130 2010-02-01 19,829,540 10,000 0.45 4,438,967,838 29,149,424 1.470 2010-01-28
1131 2010-01-29 19,819,540 80,000 0.45 4,438,967,838 29,134,724 1.470 2010-01-27
1132 2010-01-28 19,739,540 -25,000 0.44 4,438,967,838 29,411,915 1.490 2010-01-26
1133 2010-01-27 19,764,540 -85,000 0.45 4,438,967,838 31,425,619 1.590 2010-01-25
1134 2010-01-26 19,849,540 -110,000 0.45 4,438,967,838 32,553,246 1.640 2010-01-22
1135 2010-01-25 19,959,540 -10,000 0.45 4,438,967,838 33,332,432 1.670 2010-01-21
1136 2010-01-22 19,969,540 -20,000 0.45 4,438,967,838 34,347,609 1.720 2010-01-20
1137 2010-01-21 19,989,540 -310,000 0.45 4,438,967,838 34,981,695 1.750 2010-01-19
1138 2010-01-20 20,299,540 -5,000 0.46 4,438,967,838 35,321,200 1.740 2010-01-18
1139 2010-01-19 20,304,540 -245,000 0.46 4,438,967,838 35,735,990 1.760 2010-01-15
1140 2010-01-18 20,549,540 -300,000 0.46 4,438,967,838 36,167,190 1.760 2010-01-14
1141 2010-01-15 20,849,540 45,000 0.47 4,438,967,838 36,069,704 1.730 2010-01-13
1142 2010-01-14 20,804,540 -300,000 0.47 4,438,967,838 36,824,036 1.770 2010-01-12
1143 2010-01-13 21,104,540 -80,000 0.48 4,438,967,838 36,721,900 1.740 2010-01-11
1144 2010-01-12 21,184,540 -190,000 0.48 4,438,967,838 37,072,945 1.750 2010-01-08
1145 2010-01-11 21,374,540 -55,000 0.48 4,438,967,838 37,405,445 1.750 2010-01-07
1146 2010-01-08 21,429,540 -135,000 0.48 4,438,967,838 37,930,286 1.770 2010-01-06
1147 2010-01-07 21,564,540 -95,000 0.49 4,438,967,838 37,953,590 1.760 2010-01-05
1148 2010-01-06 21,659,540 115,000 0.49 4,438,967,838 37,904,195 1.750 2010-01-04
1149 2010-01-05 21,544,540 -55,000 0.49 4,438,967,838 36,410,273 1.690 2009-12-30
1150 2010-01-04 21,599,540 -5,000 0.49 4,438,967,838 36,503,223 1.690 2009-12-29
1151 2009-12-30 21,604,540 -235,000 0.49 4,438,967,838 36,727,718 1.700 2009-12-28
1152 2009-12-29 21,839,540 -555,000 0.49 4,438,967,838 36,035,241 1.650 2009-12-23
1153 2009-12-28 22,394,540 -355,000 0.50 4,438,967,838 37,846,773 1.690 2009-12-22
1154 2009-12-23 22,749,540 -560,000 0.51 4,438,967,838 38,901,713 1.710 2009-12-21
1155 2009-12-22 23,309,540 -385,000 0.53 4,438,967,838 39,160,027 1.680 2009-12-18
1156 2009-12-21 23,694,540 -25,000 0.53 4,438,967,838 42,413,227 1.790 2009-12-17
1157 2009-12-18 23,719,540 -125,000 0.53 4,438,967,838 42,457,977 1.790 2009-12-16
1158 2009-12-17 23,844,540 140,000 0.54 4,438,967,838 41,727,945 1.750 2009-12-15
1159 2009-12-16 23,704,540 305,000 0.53 4,438,967,838 42,194,081 1.780 2009-12-14
1160 2009-12-15 23,399,540 -110,000 0.53 4,438,967,838 41,651,181 1.780 2009-12-11
1161 2009-12-14 23,509,540 -245,000 0.53 4,438,967,838 41,846,981 1.780 2009-12-10
1162 2009-12-11 23,754,540 -350,000 0.54 4,438,967,838 42,758,172 1.800 2009-12-09
1163 2009-12-10 24,104,540 -630,000 0.54 4,438,967,838 44,111,308 1.830 2009-12-08
1164 2009-12-09 24,734,540 185,000 0.56 4,438,967,838 43,285,445 1.750 2009-12-07
1165 2009-12-08 24,549,540 760,000 0.55 4,438,967,838 44,189,172 1.800 2009-12-04
1166 2009-12-07 23,789,540 110,000 0.54 4,438,967,838 42,821,172 1.800 2009-12-03
1167 2009-12-04 23,679,540 110,000 0.53 4,438,967,838 42,623,172 1.800 2009-12-02
1168 2009-12-03 23,569,540 270,000 0.53 4,438,967,838 41,953,781 1.780 2009-12-01
1169 2009-12-02 23,299,540 1,445,000 0.52 4,438,967,838 39,609,218 1.700 2009-11-30
1170 2009-12-01 21,854,540 715,000 0.49 4,438,967,838 36,278,536 1.660 2009-11-27
1171 2009-11-30 21,139,540 255,000 0.48 4,438,967,838 36,994,195 1.750 2009-11-26
1172 2009-11-27 20,884,540 620,000 0.47 4,438,967,838 36,339,100 1.740 2009-11-25
1173 2009-11-26 20,264,540 950,000 0.46 4,438,967,838 36,070,881 1.780 2009-11-24
1174 2009-11-25 19,314,540 -875,000 0.44 4,438,967,838 33,800,445 1.750 2009-11-23
1175 2009-11-24 20,189,540 215,000 0.45 4,438,967,838 32,101,369 1.590 2009-11-20
1176 2009-11-23 19,974,540 10,000 0.45 4,438,967,838 31,559,773 1.580 2009-11-19
1177 2009-11-20 19,964,540 130,000 0.45 4,438,967,838 31,743,619 1.590 2009-11-18
1178 2009-11-19 19,834,540 -785,000 0.45 4,438,967,838 31,933,609 1.610 2009-11-17
1179 2009-11-18 20,619,540 -260,000 0.46 4,438,967,838 31,547,896 1.530 2009-11-16
1180 2009-11-17 20,879,540 -40,000 0.47 4,438,967,838 30,692,924 1.470 2009-11-13
1181 2009-11-16 20,919,540 -180,000 0.47 4,438,967,838 31,379,310 1.500 2009-11-12
1182 2009-11-13 21,099,540 620,000 0.48 4,438,967,838 31,227,319 1.480 2009-11-11
1183 2009-11-12 20,479,540 185,000 0.46 4,438,967,838 31,333,696 1.530 2009-11-10
1184 2009-11-11 20,294,540 -160,000 0.46 4,438,967,838 31,050,646 1.530 2009-11-09
1185 2009-11-10 20,454,540 -275,000 0.46 4,438,967,838 31,909,082 1.560 2009-11-06
1186 2009-11-09 20,729,540 180,000 0.47 4,438,967,838 32,959,969 1.590 2009-11-05
1187 2009-11-06 20,549,540 -265,000 0.46 4,438,967,838 32,879,264 1.600 2009-11-04
1188 2009-11-05 20,814,540 1,490,000 0.47 4,438,967,838 32,054,392 1.540 2009-11-03
1189 2009-11-04 19,324,540 1,545,000 0.44 4,438,967,838 30,919,264 1.600 2009-11-02
1190 2009-11-03 17,779,540 -240,000 0.40 4,438,967,838 23,646,788 1.330 2009-10-30
1191 2009-11-02 18,019,540 210,000 0.41 4,438,967,838 22,884,816 1.270 2009-10-29
1192 2009-10-30 17,809,540 -40,000 0.40 4,438,967,838 23,508,593 1.320 2009-10-28
1193 2009-10-28 17,849,540 -40,000 0.40 4,438,967,838 23,918,384 1.340 2009-10-23
1194 2009-10-27 17,889,540 180,000 0.40 4,438,967,838 23,971,984 1.340 2009-10-22
1195 2009-10-23 17,709,540 825,000 0.40 4,438,967,838 23,730,784 1.340 2009-10-21
1196 2009-10-22 16,884,540 210,000 0.38 4,438,967,838 22,962,974 1.360 2009-10-20
1197 2009-10-21 16,674,540 20,000 0.38 4,438,967,838 23,177,611 1.390 2009-10-19
1198 2009-10-20 16,654,540 -165,000 0.38 4,438,967,838 23,316,356 1.400 2009-10-16
1199 2009-10-19 16,819,540 -55,000 0.38 4,438,967,838 23,715,551 1.410 2009-10-15
1200 2009-10-16 16,874,540 55,000 0.38 4,438,967,838 23,624,356 1.400 2009-10-14
1201 2009-10-15 16,819,540 450,000 0.38 4,438,967,838 23,547,356 1.400 2009-10-13
1202 2009-10-14 16,369,540 -660,000 0.37 4,438,967,838 23,572,138 1.440 2009-10-12
1203 2009-10-13 17,029,540 -815,000 0.38 4,438,967,838 24,011,651 1.410 2009-10-09
1204 2009-10-12 17,844,540 90,000 0.40 4,438,967,838 24,803,911 1.390 2009-10-08
1205 2009-10-09 17,754,540 -70,000 0.40 4,438,967,838 25,033,901 1.410 2009-10-07
1206 2009-10-08 17,824,540 -370,000 0.40 4,438,967,838 25,132,601 1.410 2009-10-06
1207 2009-10-07 18,194,540 -135,000 0.41 4,438,967,838 26,018,192 1.430 2009-10-05
1208 2009-10-06 18,329,540 -380,000 0.41 4,438,967,838 26,211,242 1.430 2009-10-02
1209 2009-10-05 18,709,540 -180,000 0.42 4,438,967,838 26,193,356 1.400 2009-09-30
1210 2009-10-02 18,889,540 15,000 0.43 4,438,967,838 25,878,670 1.370 2009-09-29
1211 2009-09-30 18,874,540 -25,000 0.43 4,438,967,838 25,480,629 1.350 2009-09-28
1212 2009-09-29 18,899,540 80,000 0.43 4,438,967,838 25,703,374 1.360 2009-09-25
1213 2009-09-28 18,819,540 -225,000 0.42 4,438,967,838 25,594,574 1.360 2009-09-24
1214 2009-09-25 19,044,540 -210,000 0.43 4,438,967,838 26,662,356 1.400 2009-09-23
1215 2009-09-24 19,254,540 -165,000 0.43 4,438,967,838 26,956,356 1.400 2009-09-22
1216 2009-09-23 19,419,540 685,000 0.44 4,438,967,838 26,410,574 1.360 2009-09-21
1217 2009-09-22 18,734,540 660,000 0.42 4,438,967,838 25,291,629 1.350 2009-09-18
1218 2009-09-21 18,074,540 775,000 0.41 4,438,967,838 24,039,138 1.330 2009-09-17
1219 2009-09-18 17,299,540 765,000 0.39 4,438,967,838 23,700,370 1.370 2009-09-16
1220 2009-09-17 16,534,540 155,000 0.37 4,438,967,838 23,313,701 1.410 2009-09-15
1221 2009-09-16 16,379,540 5,000 0.37 4,438,967,838 23,258,947 1.420 2009-09-14
1222 2009-09-15 16,374,540 -805,000 0.37 4,438,967,838 23,415,592 1.430 2009-09-11
1223 2009-09-14 17,179,540 25,000 0.39 4,438,967,838 24,223,151 1.410 2009-09-10
1224 2009-09-11 17,154,540 320,000 0.39 4,438,967,838 24,187,901 1.410 2009-09-09
1225 2009-09-10 16,834,540 150,000 0.38 4,438,967,838 23,568,356 1.400 2009-09-08
1226 2009-09-09 16,684,540 -295,000 0.38 4,438,967,838 24,526,274 1.470 2009-09-07
1227 2009-09-08 16,979,540 -700,000 0.38 4,438,967,838 24,110,947 1.420 2009-09-04
1228 2009-09-07 17,679,540 -700,000 0.40 4,438,967,838 24,397,765 1.380 2009-09-03
1229 2009-09-04 18,379,540 -175,000 0.41 4,438,967,838 23,342,016 1.270 2009-09-02
1230 2009-09-03 18,554,540 150,000 0.42 4,438,967,838 24,677,538 1.330 2009-09-01
1231 2009-09-02 18,404,540 105,000 0.41 4,438,967,838 25,030,174 1.360 2009-08-31
1232 2009-09-01 18,299,540 -1,075,000 0.41 4,438,967,838 23,240,416 1.270 2009-08-28
1233 2009-08-31 19,374,540 310,000 0.44 4,438,967,838 23,055,703 1.190 2009-08-27
1234 2009-08-28 19,064,540 -30,000 0.43 4,438,967,838 23,258,739 1.220 2009-08-26
1235 2009-08-27 19,094,540 -2,195,000 0.43 4,438,967,838 23,486,284 1.230 2009-08-25
1236 2009-08-26 21,289,540 -385,000 0.48 4,438,967,838 24,908,762 1.170 2009-08-24
1237 2009-08-25 21,674,540 -95,000 0.49 4,438,967,838 24,925,721 1.150 2009-08-21
1238 2009-08-24 21,769,540 285,000 0.49 4,438,967,838 24,381,885 1.120 2009-08-20
1239 2009-08-21 21,484,540 1,510,000 0.48 4,438,967,838 24,277,530 1.130 2009-08-19
1240 2009-08-20 19,974,540 220,000 0.45 4,438,967,838 23,170,466 1.160 2009-08-18
1241 2009-08-19 19,754,540 935,000 0.45 4,438,967,838 22,915,266 1.160 2009-08-17
1242 2009-08-18 18,819,540 -650,000 0.42 4,438,967,838 21,642,471 1.150 2009-08-14
1243 2009-08-17 19,469,540 40,000 0.44 4,438,967,838 22,389,971 1.150 2009-08-13
1244 2009-08-14 19,429,540 -80,000 0.44 4,438,967,838 22,149,676 1.140 2009-08-12
1245 2009-08-13 19,509,540 130,000 0.44 4,438,967,838 22,631,066 1.160 2009-08-11
1246 2009-08-12 19,379,540 85,000 0.44 4,438,967,838 22,674,062 1.170 2009-08-10
1247 2009-08-11 19,294,540 -640,000 0.43 4,438,967,838 22,381,666 1.160 2009-08-07
1248 2009-08-10 19,934,540 -660,000 0.45 4,438,967,838 23,921,448 1.200 2009-08-06
1249 2009-08-07 20,594,540 -40,000 0.46 4,438,967,838 24,301,557 1.180 2009-08-05
1250 2009-08-06 20,634,540 50,000 0.46 4,438,967,838 24,555,103 1.190 2009-08-04
1251 2009-08-05 20,584,540 405,000 0.46 4,438,967,838 25,113,139 1.220 2009-08-03
1252 2009-08-04 20,179,540 -800,000 0.45 4,438,967,838 24,215,448 1.200 2009-07-31
1253 2009-08-03 20,979,540 740,000 0.47 4,438,967,838 23,077,494 1.100 2009-07-30
1254 2009-07-31 20,239,540 505,000 0.46 4,438,967,838 22,870,680 1.130 2009-07-29
1255 2009-07-30 19,734,540 1,775,000 0.44 4,438,967,838 23,089,412 1.170 2009-07-28
1256 2009-07-29 17,959,540 6,935,000 0.40 4,438,967,838 21,551,448 1.200 2009-07-27
1257 2009-07-28 11,024,540 685,000 0.25 4,438,967,838 12,788,466 1.160 2009-07-24
1258 2009-07-27 10,339,540 -190,000 0.23 4,438,967,838 10,959,912 1.060 2009-07-23
1259 2009-07-24 10,529,540 5,000 0.24 4,438,967,838 10,740,131 1.020 2009-07-22
1260 2009-07-23 10,524,540 405,000 0.24 4,438,967,838 10,524,540 1.000 2009-07-21
1261 2009-07-22 10,119,540 -104,700 0.23 4,438,967,838 10,827,908 1.070 2009-07-20
1262 2009-07-21 10,224,240 -545,000 0.23 4,438,967,838 10,121,998 0.990 2009-07-17
1263 2009-07-20 10,769,240 45,000 0.24 4,438,967,838 10,338,470 0.960 2009-07-16
1264 2009-07-17 10,724,240 -1,370,000 0.24 4,438,967,838 10,509,755 0.980 2009-07-15
1265 2009-07-16 12,094,240 -135,000 0.27 4,438,967,838 10,642,931 0.880 2009-07-14
1266 2009-07-15 12,229,240 -415,000 0.28 4,438,967,838 10,761,731 0.880 2009-07-13
1267 2009-07-14 12,644,240 -275,000 0.28 4,438,967,838 10,621,162 0.840 2009-07-10
1268 2009-07-13 12,919,240 -85,000 0.29 4,438,967,838 10,593,777 0.820 2009-07-09
1269 2009-07-10 13,004,240 -45,000 0.29 4,438,967,838 10,403,392 0.800 2009-07-08
1270 2009-07-08 13,049,240 245,000 0.29 4,438,967,838 10,308,900 0.790 2009-07-06
1271 2009-07-07 12,804,240 20,000 0.29 4,438,967,838 10,115,350 0.790 2009-07-03
1272 2009-07-06 12,784,240 -170,000 0.29 4,438,967,838 10,227,392 0.800 2009-07-02
1273 2009-07-03 12,954,240 -460,000 0.29 4,438,967,838 10,492,934 0.810 2009-06-30
1274 2009-07-02 13,414,240 -10,000 0.30 4,438,967,838 10,999,677 0.820 2009-06-29
1275 2009-06-30 13,424,240 305,000 0.30 4,438,967,838 10,739,392 0.800 2009-06-26
1276 2009-06-29 13,119,240 -135,000 0.30 4,438,967,838 10,757,777 0.820 2009-06-25
1277 2009-06-26 13,254,240 70,000 0.30 4,438,967,838 9,940,680 0.750 2009-06-24
1278 2009-06-25 13,184,240 -100,000 0.30 4,438,967,838 9,888,180 0.750 2009-06-23
1279 2009-06-24 13,284,240 140,000 0.30 4,438,967,838 10,228,865 0.770 2009-06-22
1280 2009-06-22 13,144,240 310,000 0.30 4,438,967,838 9,726,738 0.740 2009-06-18
1281 2009-06-19 12,834,240 -1,095,000 0.29 4,438,967,838 9,625,680 0.750 2009-06-17
1282 2009-06-18 13,929,240 145,000 0.31 4,438,967,838 10,029,053 0.720 2009-06-16
1283 2009-06-17 13,784,240 2,440,000 0.31 4,438,967,838 11,027,392 0.800 2009-06-15
1284 2009-06-16 11,344,240 365,000 0.26 4,438,967,838 9,756,046 0.860 2009-06-12
1285 2009-06-15 10,979,240 245,000 0.25 4,438,967,838 9,332,354 0.850 2009-06-11
1286 2009-06-12 10,734,240 330,000 0.24 4,438,967,838 9,231,446 0.860 2009-06-10
1287 2009-06-11 10,404,240 95,000 0.23 4,438,967,838 8,843,604 0.850 2009-06-09
1288 2009-06-10 10,309,240 415,000 0.23 4,438,967,838 8,969,039 0.870 2009-06-08
1289 2009-06-09 9,894,240 -50,000 0.22 4,438,967,838 8,904,816 0.900 2009-06-05
1290 2009-06-08 9,944,240 95,000 0.22 4,438,967,838 9,049,258 0.910 2009-06-04
1291 2009-06-05 9,849,240 105,000 0.22 4,438,967,838 9,356,778 0.950 2009-06-03
1292 2009-06-04 9,744,240 250,000 0.22 4,438,967,838 9,062,143 0.930 2009-06-02
1293 2009-06-03 9,494,240 530,000 0.21 4,438,967,838 9,399,298 0.990 2009-06-01
1294 2009-06-02 8,964,240 -775,000 0.20 4,438,967,838 8,516,028 0.950 2009-05-29
1295 2009-06-01 9,739,240 550,000 0.22 4,438,967,838 8,667,924 0.890 2009-05-27
1296 2009-05-29 9,189,240 -75,000 0.21 4,438,967,838 7,718,962 0.840 2009-05-26
1297 2009-05-27 9,264,240 -250,000 0.21 4,438,967,838 8,152,531 0.880 2009-05-25
1298 2009-05-26 9,514,240 -45,000 0.21 4,438,967,838 8,087,104 0.850 2009-05-22
1299 2009-05-25 9,559,240 710,000 0.22 4,438,967,838 8,220,946 0.860 2009-05-21
1300 2009-05-22 8,849,240 2,070,000 0.20 4,438,967,838 7,610,346 0.860 2009-05-20
1301 2009-05-21 6,779,240 -405,000 0.15 4,438,967,838 6,236,901 0.920 2009-05-19
1302 2009-05-20 7,184,240 50,000 0.16 4,438,967,838 5,819,234 0.810 2009-05-18
1303 2009-05-19 7,134,240 280,000 0.16 4,438,967,838 4,851,283 0.680 2009-05-15
1304 2009-05-18 6,854,240 -185,000 0.15 4,438,967,838 4,249,629 0.620 2009-05-14
1305 2009-05-15 7,039,240 300,000 0.16 4,438,967,838 4,434,721 0.630 2009-05-13
1306 2009-05-14 6,739,240 -165,000 0.15 4,438,967,838 4,245,721 0.630 2009-05-12
1307 2009-05-13 6,904,240 660,000 0.16 4,438,967,838 4,418,714 0.640 2009-05-11
1308 2009-05-12 6,244,240 80,000 0.14 4,438,967,838 3,746,544 0.600 2009-05-08
1309 2009-05-11 6,164,240 75,000 0.14 4,438,967,838 3,760,186 0.610 2009-05-07
1310 2009-05-08 6,089,240 470,000 0.14 4,438,967,838 3,531,759 0.580 2009-05-06
1311 2009-05-07 5,619,240 -40,000 0.13 4,438,967,838 2,922,005 0.520 2009-05-05
1312 2009-05-06 5,659,240 60,000 0.13 4,438,967,838 2,716,435 0.480 2009-05-04
1313 2009-05-05 5,599,240 -30,000 0.13 4,438,967,838 2,547,654 0.455 2009-04-30
1314 2009-05-04 5,629,240 50,000 0.13 4,438,967,838 2,533,158 0.450 2009-04-29
1315 2009-04-30 5,579,240 -60,000 0.13 4,438,967,838 2,454,866 0.440 2009-04-28
1316 2009-04-29 5,639,240 -70,000 0.13 4,438,967,838 2,509,462 0.445 2009-04-27
1317 2009-04-28 5,709,240 -10,000 0.13 4,438,967,838 2,768,981 0.485 2009-04-24
1318 2009-04-27 5,719,240 50,000 0.13 4,438,967,838 2,859,620 0.500 2009-04-23
1319 2009-04-24 5,669,240 -100,000 0.13 4,438,967,838 2,806,274 0.495 2009-04-22
1320 2009-04-23 5,769,240 -115,000 0.13 4,438,967,838 2,884,620 0.500 2009-04-21
1321 2009-04-21 5,884,240 225,000 0.13 4,438,967,838 3,059,805 0.520 2009-04-17
1322 2009-04-20 5,659,240 110,000 0.13 4,438,967,838 2,829,620 0.500 2009-04-16
1323 2009-04-17 5,549,240 -35,000 0.13 4,438,967,838 2,719,128 0.490 2009-04-15
1324 2009-04-15 5,584,240 -90,000 0.13 4,438,967,838 2,401,223 0.430 2009-04-09
1325 2009-04-14 5,674,240 -210,000 0.13 4,438,967,838 2,439,923 0.430 2009-04-08
1326 2009-04-08 5,884,240 -655,000 0.13 4,438,967,838 2,265,432 0.385 2009-04-06
1327 2009-04-07 6,539,240 70,000 0.15 4,438,967,838 2,681,088 0.410 2009-04-03
1328 2009-04-06 6,469,240 -120,000 0.15 4,438,967,838 2,393,619 0.370 2009-04-02
1329 2009-04-03 6,589,240 100,000 0.15 4,438,967,838 2,240,342 0.340 2009-04-01
1330 2009-04-01 6,489,240 100,000 0.15 4,438,967,838 2,238,788 0.345 2009-03-30
1331 2009-03-27 6,389,240 300,000 0.14 4,438,967,838 2,300,126 0.360 2009-03-25
1332 2009-03-26 6,089,240 -20,000 0.14 4,438,967,838 2,253,019 0.370 2009-03-24
1333 2009-03-18 6,109,240 670,000 0.14 4,438,967,838 2,077,142 0.340 2009-03-16
1334 2009-03-16 5,439,240 -100,000 0.12 4,438,967,838 1,822,145 0.335 2009-03-12
1335 2009-03-13 5,539,240 -100,000 0.12 4,438,967,838 1,911,038 0.345 2009-03-11
1336 2009-03-12 5,639,240 -200,000 0.13 4,438,967,838 1,945,538 0.345 2009-03-10
1337 2009-03-10 5,839,240 20,000 0.13 4,438,967,838 2,131,323 0.365 2009-03-06
1338 2009-03-03 5,819,240 -100,000 0.13 4,438,967,838 2,153,119 0.370 2009-02-27
1339 2009-02-27 5,919,240 -310,000 0.13 4,438,967,838 2,308,504 0.390 2009-02-25
1340 2009-02-26 6,229,240 -20,000 0.14 4,438,967,838 2,460,550 0.395 2009-02-24
1341 2009-02-20 6,249,240 100,000 0.14 4,438,967,838 2,655,927 0.425 2009-02-18
1342 2009-02-19 6,149,240 220,000 0.14 4,438,967,838 2,459,696 0.400 2009-02-17
1343 2009-02-13 5,929,240 -90,000 0.13 4,438,967,838 2,519,927 0.425 2009-02-11
1344 2009-02-12 6,019,240 100,000 0.14 4,438,967,838 2,618,369 0.435 2009-02-10
1345 2009-02-11 5,919,240 -25,000 0.13 4,438,967,838 2,574,869 0.435 2009-02-09
1346 2009-02-10 5,944,240 -170,000 0.13 4,438,967,838 2,615,466 0.440 2009-02-06
1347 2009-02-09 6,114,240 135,000 0.14 4,438,967,838 2,781,979 0.455 2009-02-05
1348 2009-02-06 5,979,240 -80,000 0.13 4,438,967,838 2,870,035 0.480 2009-02-04
1349 2009-02-05 6,059,240 40,000 0.14 4,438,967,838 2,847,843 0.470 2009-02-03
1350 2009-02-04 6,019,240 150,000 0.14 4,438,967,838 2,949,428 0.490 2009-02-02
1351 2009-02-03 5,869,240 15,000 0.13 4,438,967,838 2,934,620 0.500 2009-01-30
1352 2009-01-22 5,854,240 -30,000 0.13 4,438,967,838 2,810,035 0.480 2009-01-20
1353 2009-01-21 5,884,240 -30,000 0.13 4,438,967,838 2,942,120 0.500 2009-01-19
1354 2009-01-19 5,914,240 -40,000 0.13 4,438,967,838 3,075,405 0.520 2009-01-15
1355 2009-01-16 5,954,240 -100,000 0.13 4,438,967,838 2,887,806 0.485 2009-01-14
1356 2009-01-15 6,054,240 -55,000 0.14 4,438,967,838 3,027,120 0.500 2009-01-13
1357 2009-01-14 6,109,240 -90,000 0.14 4,438,967,838 3,176,805 0.520 2009-01-12
1358 2009-01-13 6,199,240 10,000 0.14 4,438,967,838 3,471,574 0.560 2009-01-09
1359 2009-01-12 6,189,240 -230,000 0.14 4,438,967,838 3,589,759 0.580 2009-01-08
1360 2009-01-09 6,419,240 830,000 0.14 4,438,967,838 3,402,197 0.530 2009-01-07
1361 2009-01-08 5,589,240 140,000 0.13 4,438,967,838 2,850,512 0.510 2009-01-06
1362 2009-01-07 5,449,240 10,000 0.12 4,438,967,838 2,779,112 0.510 2009-01-05
1363 2009-01-06 5,439,240 80,000 0.12 4,438,967,838 2,828,405 0.520 2009-01-02
1364 2009-01-05 5,359,240 -540,000 0.12 4,438,967,838 2,733,212 0.510 2008-12-30
1365 2009-01-02 5,899,240 -60,000 0.13 4,438,967,838 3,126,597 0.530 2008-12-29
1366 2008-12-30 5,959,240 -20,000 0.13 4,438,967,838 3,158,397 0.530 2008-12-23
1367 2008-12-29 5,979,240 765,000 0.13 4,438,967,838 3,228,790 0.540 2008-12-22
1368 2008-12-23 5,214,240 -10,000 0.12 4,438,967,838 2,659,262 0.510 2008-12-19
1369 2008-12-22 5,224,240 -65,000 0.12 4,438,967,838 2,481,514 0.475 2008-12-18
1370 2008-12-19 5,289,240 -225,000 0.12 4,438,967,838 2,300,819 0.435 2008-12-17
1371 2008-12-18 5,514,240 10,000 0.12 4,438,967,838 2,343,552 0.425 2008-12-16
1372 2008-12-17 5,504,240 100,000 0.12 4,438,967,838 2,284,260 0.415 2008-12-15
1373 2008-12-16 5,404,240 -25,000 0.12 4,438,967,838 2,323,823 0.430 2008-12-12
1374 2008-12-15 5,429,240 -100,000 0.12 4,438,967,838 2,443,158 0.450 2008-12-11
1375 2008-12-12 5,529,240 -85,000 0.12 4,438,967,838 2,377,573 0.430 2008-12-10
1376 2008-12-10 5,614,240 -30,000 0.13 4,438,967,838 2,189,554 0.390 2008-12-08
1377 2008-12-09 5,644,240 -70,000 0.13 4,438,967,838 2,285,917 0.405 2008-12-05
1378 2008-12-08 5,714,240 135,000 0.13 4,438,967,838 2,285,696 0.400 2008-12-04
1379 2008-12-05 5,579,240 50,000 0.13 4,438,967,838 2,482,762 0.445 2008-12-03
1380 2008-12-04 5,529,240 -70,000 0.12 4,438,967,838 2,571,097 0.465 2008-12-02
1381 2008-12-03 5,599,240 50,000 0.13 4,438,967,838 2,743,628 0.490 2008-12-01
1382 2008-12-02 5,549,240 -30,000 0.13 4,438,967,838 2,552,650 0.460 2008-11-28
1383 2008-12-01 5,579,240 -25,000 0.13 4,438,967,838 2,566,450 0.460 2008-11-27
1384 2008-11-28 5,604,240 50,000 0.13 4,438,967,838 2,465,866 0.440 2008-11-26
1385 2008-11-27 5,554,240 180,000 0.13 4,438,967,838 2,443,866 0.440 2008-11-25
1386 2008-11-26 5,374,240 265,000 0.12 4,438,967,838 2,203,438 0.410 2008-11-24
1387 2008-11-25 5,109,240 45,000 0.12 4,438,967,838 2,094,788 0.410 2008-11-21
1388 2008-11-24 5,064,240 30,000 0.11 4,438,967,838 2,076,338 0.410 2008-11-20
1389 2008-11-21 5,034,240 -80,000 0.11 4,438,967,838 2,139,552 0.425 2008-11-19
1390 2008-11-20 5,114,240 -30,000 0.12 4,438,967,838 2,045,696 0.400 2008-11-18
1391 2008-11-19 5,144,240 20,000 0.12 4,438,967,838 2,134,860 0.415 2008-11-17
1392 2008-11-18 5,124,240 115,000 0.12 4,438,967,838 2,203,423 0.430 2008-11-14
1393 2008-11-17 5,009,240 260,000 0.11 4,438,967,838 2,103,881 0.420 2008-11-13
1394 2008-11-14 4,749,240 -50,000 0.11 4,438,967,838 2,065,919 0.435 2008-11-12
1395 2008-11-13 4,799,240 -60,000 0.11 4,438,967,838 2,039,677 0.425 2008-11-11
1396 2008-11-12 4,859,240 20,000 0.11 4,438,967,838 2,089,473 0.430 2008-11-10
1397 2008-11-11 4,839,240 30,000 0.11 4,438,967,838 2,032,481 0.420 2008-11-07
1398 2008-11-10 4,809,240 60,000 0.11 4,438,967,838 1,995,835 0.415 2008-11-06
1399 2008-11-07 4,749,240 -60,000 0.11 4,438,967,838 2,089,666 0.440 2008-11-05
1400 2008-11-06 4,809,240 40,000 0.11 4,438,967,838 1,755,373 0.365 2008-11-04
1401 2008-11-05 4,769,240 -5,000 0.11 4,438,967,838 1,907,696 0.400 2008-11-03
1402 2008-11-04 4,774,240 -250,000 0.11 4,438,967,838 1,551,628 0.325 2008-10-31
1403 2008-11-03 5,024,240 290,000 0.11 4,438,967,838 1,356,545 0.270 2008-10-30
1404 2008-10-31 4,734,240 100,000 0.11 4,438,967,838 1,230,902 0.260 2008-10-29
1405 2008-10-30 4,634,240 10,000 0.10 4,438,967,838 1,251,245 0.270 2008-10-28
1406 2008-10-24 4,624,240 -20,000 0.10 4,438,967,838 2,080,908 0.450 2008-10-22
1407 2008-10-23 4,644,240 10,000 0.10 4,438,967,838 2,229,235 0.480 2008-10-21
1408 2008-10-14 4,634,240 5,000 0.10 4,438,967,838 2,873,229 0.620 2008-10-10
1409 2008-10-10 4,629,240 15,000 0.10 4,438,967,838 3,055,298 0.660 2008-10-08
1410 2008-10-09 4,614,240 -10,000 0.10 4,438,967,838 3,691,392 0.800 2008-10-06
1411 2008-10-03 4,624,240 -60,000 0.10 4,438,967,838 3,098,241 0.670 2008-09-30
1412 2008-09-30 4,684,240 10,000 0.11 4,438,967,838 3,653,707 0.780 2008-09-26
1413 2008-09-25 4,674,240 90,000 0.11 4,438,967,838 3,973,104 0.850 2008-09-23
1414 2008-09-24 4,584,240 -15,000 0.10 4,438,967,838 4,125,816 0.900 2008-09-22
1415 2008-09-23 4,599,240 10,000 0.10 4,438,967,838 4,047,331 0.880 2008-09-19
1416 2008-09-22 4,589,240 5,000 0.10 4,438,967,838 3,946,746 0.860 2008-09-18
1417 2008-09-19 4,584,240 -10,000 0.10 4,438,967,838 4,400,870 0.960 2008-09-17
1418 2008-09-18 4,594,240 10,000 0.10 4,438,967,838 4,915,837 1.070 2008-09-16
1419 2008-09-17 4,584,240 10,000 0.10 4,438,967,838 5,180,191 1.130 2008-09-12
1420 2008-09-16 4,574,240 10,000 0.10 4,438,967,838 5,077,406 1.110 2008-09-11
1421 2008-09-10 4,564,240 15,000 0.10 4,438,967,838 5,477,088 1.200 2008-09-08
1422 2008-09-09 4,549,240 -30,000 0.10 4,438,967,838 5,686,550 1.250 2008-09-05
1423 2008-08-08 4,579,240 -10,000 0.10 4,438,967,838 6,319,351 1.380 2008-08-05
1424 2008-08-05 4,589,240 -10,000 0.10 4,438,967,838 6,746,183 1.470 2008-08-01
1425 2008-08-04 4,599,240 30,000 0.10 4,438,967,838 6,806,875 1.480 2008-07-31
1426 2008-08-01 4,569,240 10,000 0.10 4,438,967,838 6,671,090 1.460 2008-07-30
1427 2008-07-30 4,559,240 100,000 0.10 4,438,967,838 6,610,898 1.450 2008-07-28
1428 2008-07-29 4,459,240 15,000 0.10 4,438,967,838 6,510,490 1.460 2008-07-25
1429 2008-07-28 4,444,240 -5,000 0.10 4,438,967,838 6,666,360 1.500 2008-07-24
1430 2008-07-24 4,449,240 130,000 0.10 4,438,967,838 5,917,489 1.330 2008-07-22
1431 2008-07-23 4,319,240 35,000 0.10 4,438,967,838 6,522,052 1.510 2008-07-21
1432 2008-07-18 4,284,240 10,000 0.10 4,438,967,838 7,454,578 1.740 2008-07-16
1433 2008-07-17 4,274,240 10,000 0.10 4,438,967,838 7,479,920 1.750 2008-07-15
1434 2008-07-16 4,264,240 -5,000 0.10 4,438,967,838 7,675,632 1.800 2008-07-14
1435 2008-07-11 4,269,240 20,000 0.10 4,438,967,838 8,026,171 1.880 2008-07-09
1436 2008-07-08 4,249,240 -10,000 0.10 4,438,967,838 7,903,586 1.860 2008-07-04
1437 2008-07-07 4,259,240 5,000 0.10 4,438,967,838 7,837,002 1.840 2008-07-03
1438 2008-07-04 4,254,240 20,000 0.10 4,438,967,838 7,700,174 1.810 2008-07-02
1439 2008-07-03 4,234,240 -30,000 0.10 4,438,967,838 8,722,534 2.060 2008-06-30
1440 2008-07-02 4,264,240 10,000 0.10 4,438,967,838 7,931,486 1.860 2008-06-27
1441 2008-06-20 4,254,240 -15,000 0.10 4,438,967,838 9,146,616 2.150 2008-06-18
1442 2008-06-18 4,269,240 -5,000 0.10 4,438,967,838 8,581,172 2.010 2008-06-16
1443 2008-06-13 4,274,240 -15,000 0.10 4,438,967,838 9,403,328 2.200 2008-06-11
1444 2008-06-10 4,289,240 -60,000 0.10 4,438,967,838 9,221,866 2.150 2008-06-05
1445 2008-06-03 4,349,240 -20,000 0.10 4,438,967,838 9,829,282 2.260 2008-05-30
1446 2008-06-02 4,369,240 -70,000 0.10 4,438,967,838 9,612,328 2.200 2008-05-29
1447 2008-05-30 4,439,240 -40,000 0.10 4,438,967,838 9,544,366 2.150 2008-05-28
1448 2008-05-28 4,479,240 -20,000 0.10 4,438,967,838 8,958,480 2.000 2008-05-26
1449 2008-05-27 4,499,240 -15,000 0.10 4,438,967,838 9,178,450 2.040 2008-05-23
1450 2008-05-22 4,514,240 -10,000 0.10 4,438,967,838 9,434,762 2.090 2008-05-20
1451 2008-05-21 4,524,240 -25,000 0.10 4,438,967,838 9,817,601 2.170 2008-05-19
1452 2008-05-20 4,549,240 -107,000 0.10 4,438,967,838 9,780,866 2.150 2008-05-16
1453 2008-05-19 4,656,240 -40,000 0.10 4,438,967,838 9,824,666 2.110 2008-05-15
1454 2008-05-16 4,696,240 -70,000 0.11 4,438,967,838 9,768,179 2.080 2008-05-14
1455 2008-05-15 4,766,240 -5,000 0.11 4,438,967,838 9,151,181 1.920 2008-05-13
1456 2008-05-14 4,771,240 -10,000 0.11 4,438,967,838 8,779,082 1.840 2008-05-09
1457 2008-05-09 4,781,240 -10,000 0.11 4,438,967,838 8,749,669 1.830 2008-05-07
1458 2008-05-08 4,791,240 -5,000 0.11 4,438,967,838 8,672,144 1.810 2008-05-06
1459 2008-05-07 4,796,240 15,000 0.11 4,438,967,838 8,633,232 1.800 2008-05-05
1460 2008-05-05 4,781,240 5,000 0.11 4,438,967,838 8,271,545 1.730 2008-04-30
1461 2008-04-25 4,776,240 10,000 0.11 4,438,967,838 8,215,133 1.720 2008-04-23
1462 2008-04-18 4,766,240 20,000 0.11 4,438,967,838 8,436,245 1.770 2008-04-16
1463 2008-04-17 4,746,240 10,000 0.11 4,438,967,838 8,305,920 1.750 2008-04-15
1464 2008-04-16 4,736,240 -10,000 0.11 4,438,967,838 8,477,870 1.790 2008-04-14
1465 2008-04-15 4,746,240 25,000 0.11 4,438,967,838 8,828,006 1.860 2008-04-11
1466 2008-04-11 4,721,240 5,000 0.11 4,438,967,838 8,262,170 1.750 2008-04-09
1467 2008-04-09 4,716,240 10,000 0.11 4,438,967,838 8,394,907 1.780 2008-04-07
1468 2008-04-07 4,706,240 10,000 0.11 4,438,967,838 8,518,294 1.810 2008-04-02
1469 2008-04-03 4,696,240 -40,000 0.11 4,438,967,838 8,875,894 1.890 2008-04-01
1470 2008-04-02 4,736,240 -5,000 0.11 4,438,967,838 8,951,494 1.890 2008-03-31
1471 2008-04-01 4,741,240 -50,000 0.11 4,438,967,838 8,676,469 1.830 2008-03-28
1472 2008-03-31 4,791,240 75,000 0.11 4,438,967,838 7,905,546 1.650 2008-03-27
1473 2008-03-28 4,716,240 -30,000 0.11 4,438,967,838 8,159,095 1.730 2008-03-26
1474 2008-03-27 4,746,240 115,000 0.11 4,438,967,838 8,068,608 1.700 2008-03-25
1475 2008-03-25 4,631,240 10,000 0.10 4,438,967,838 8,753,044 1.890 2008-03-19
1476 2008-03-20 4,621,240 -30,000 0.10 4,438,967,838 8,456,869 1.830 2008-03-18
1477 2008-03-19 4,651,240 20,000 0.10 4,438,967,838 8,697,819 1.870 2008-03-17
1478 2008-03-17 4,631,240 9,000 0.10 4,438,967,838 9,771,916 2.110 2008-03-13
1479 2008-03-14 4,622,240 85,000 0.10 4,438,967,838 9,521,814 2.060 2008-03-12
1480 2008-03-12 4,537,240 35,000 0.10 4,438,967,838 9,392,087 2.070 2008-03-10
1481 2008-03-05 4,502,240 -20,000 0.10 4,438,967,838 10,400,174 2.310 2008-03-03
1482 2008-03-04 4,522,240 105,000 0.10 4,438,967,838 10,853,376 2.400 2008-02-29
1483 2008-03-03 4,417,240 -10,000 0.10 4,438,967,838 10,247,997 2.320 2008-02-28
1484 2008-02-29 4,427,240 -65,000 0.10 4,438,967,838 10,138,380 2.290 2008-02-27
1485 2008-02-28 4,492,240 -5,000 0.10 4,438,967,838 10,197,385 2.270 2008-02-26
1486 2008-02-27 4,497,240 -10,000 0.10 4,438,967,838 9,983,873 2.220 2008-02-25
1487 2008-02-21 4,507,240 190,000 0.10 4,438,967,838 9,690,566 2.150 2008-02-19
1488 2008-02-20 4,317,240 10,000 0.10 4,438,967,838 9,368,411 2.170 2008-02-18
1489 2008-02-18 4,307,240 5,000 0.10 4,438,967,838 9,475,928 2.200 2008-02-14
1490 2008-02-14 4,302,240 10,000 0.10 4,438,967,838 9,120,749 2.120 2008-02-12
1491 2008-02-13 4,292,240 10,000 0.10 4,438,967,838 9,228,316 2.150 2008-02-11
1492 2008-02-12 4,282,240 40,000 0.10 4,438,967,838 9,677,862 2.260 2008-02-05
1493 2008-02-11 4,242,240 -5,000 0.10 4,438,967,838 10,351,066 2.440 2008-02-04
1494 2008-02-04 4,247,240 -40,000 0.10 4,438,967,838 10,618,100 2.500 2008-01-31
1495 2008-02-01 4,287,240 20,000 0.10 4,438,967,838 9,560,545 2.230 2008-01-30
1496 2008-01-30 4,267,240 -5,000 0.10 4,438,967,838 9,601,290 2.250 2008-01-28
1497 2008-01-28 4,272,240 -60,000 0.10 4,438,967,838 10,595,155 2.480 2008-01-24
1498 2008-01-25 4,332,240 200,000 0.10 4,438,967,838 9,964,152 2.300 2008-01-23
1499 2008-01-24 4,132,240 -145,000 0.09 4,438,967,838 8,677,704 2.100 2008-01-22
1500 2008-01-23 4,277,240 10,000 0.10 4,438,967,838 9,923,197 2.320 2008-01-21
1501 2008-01-18 4,267,240 140,000 0.10 4,438,967,838 10,625,428 2.490 2008-01-16
1502 2008-01-17 4,127,240 -100,000 0.09 4,438,967,838 11,473,727 2.780 2008-01-15
1503 2008-01-15 4,227,240 -80,150 0.10 4,438,967,838 12,216,724 2.890 2008-01-11
1504 2008-01-14 4,307,390 -275,000 0.10 4,438,967,838 10,983,845 2.550 2008-01-10
1505 2008-01-11 4,582,390 -10,000 0.10 4,438,967,838 10,539,497 2.300 2008-01-09
1506 2008-01-10 4,592,390 15,000 0.10 4,438,967,838 10,011,410 2.180 2008-01-08
1507 2008-01-09 4,577,390 -10,000 0.10 4,438,967,838 9,841,389 2.150 2008-01-07
1508 2008-01-07 4,587,390 -10,000 0.10 4,438,967,838 10,138,132 2.210 2008-01-03
1509 2008-01-03 4,597,390 -65,000 0.10 4,438,967,838 9,792,441 2.130 2007-12-28
1510 2007-12-27 4,662,390 45,000 0.11 4,438,967,838 9,651,147 2.070 2007-12-20
1511 2007-12-21 4,617,390 160,000 0.10 4,438,967,838 9,557,997 2.070 2007-12-19
1512 2007-12-20 4,457,390 20,000 0.10 4,438,967,838 9,360,519 2.100 2007-12-18
1513 2007-12-19 4,437,390 40,000 0.10 4,438,967,838 9,274,145 2.090 2007-12-17
1514 2007-12-17 4,397,390 10,000 0.10 4,438,967,838 9,630,284 2.190 2007-12-13
1515 2007-12-14 4,387,390 30,000 0.10 4,438,967,838 9,652,258 2.200 2007-12-12
1516 2007-12-05 4,357,390 5,000 0.10 4,438,967,838 10,457,736 2.400 2007-12-03
1517 2007-12-03 4,352,390 -210,000 0.10 4,438,967,838 10,445,736 2.400 2007-11-29
1518 2007-11-28 4,562,390 -15,000 0.10 4,438,967,838 10,767,240 2.360 2007-11-26
1519 2007-11-27 4,577,390 -40,000 0.10 4,438,967,838 10,802,640 2.360 2007-11-23
1520 2007-11-22 4,617,390 -30,000 0.10 4,438,967,838 9,881,215 2.140 2007-11-20
1521 2007-11-21 4,647,390 5,000 0.10 4,438,967,838 9,759,519 2.100 2007-11-19
1522 2007-11-19 4,642,390 35,000 0.10 4,438,967,838 9,795,443 2.110 2007-11-15
1523 2007-11-16 4,607,390 -25,000 0.10 4,438,967,838 9,951,962 2.160 2007-11-14
1524 2007-11-15 4,632,390 -40,000 0.10 4,438,967,838 9,959,639 2.150 2007-11-13
1525 2007-11-14 4,672,390 30,000 0.11 4,438,967,838 10,139,086 2.170 2007-11-12
1526 2007-11-09 4,642,390 5,000 0.10 4,438,967,838 10,770,345 2.320 2007-11-07
1527 2007-11-08 4,637,390 -20,000 0.10 4,438,967,838 10,526,875 2.270 2007-11-06
1528 2007-11-07 4,657,390 15,000 0.10 4,438,967,838 10,572,275 2.270 2007-11-05
1529 2007-11-06 4,642,390 5,000 0.10 4,438,967,838 11,141,736 2.400 2007-11-02
1530 2007-11-05 4,637,390 -785,000 0.10 4,438,967,838 11,129,736 2.400 2007-11-01
1531 2007-11-02 5,422,390 -30,000 0.12 4,438,967,838 13,013,736 2.400 2007-10-31
1532 2007-11-01 5,452,390 28,500 0.12 4,438,967,838 13,140,260 2.410 2007-10-30
1533 2007-10-31 5,423,890 85,000 0.12 4,438,967,838 13,125,814 2.420 2007-10-29
1534 2007-10-30 5,338,890 165,000 0.12 4,438,967,838 12,920,114 2.420 2007-10-26
1535 2007-10-29 5,173,890 310,000 0.12 4,438,967,838 12,624,292 2.440 2007-10-25
1536 2007-10-25 4,863,890 300,000 0.11 4,438,967,838 12,257,003 2.520 2007-10-23
1537 2007-10-22 4,563,890 10,000 0.10 4,438,967,838 11,957,392 2.620 2007-10-17
1538 2007-10-18 4,553,890 -10,000 0.10 4,438,967,838 12,204,425 2.680 2007-10-16
1539 2007-10-16 4,563,890 -5,000 0.10 4,438,967,838 12,505,059 2.740 2007-10-12
1540 2007-10-15 4,568,890 -11,000 0.10 4,438,967,838 12,610,136 2.760 2007-10-11
1541 2007-10-11 4,579,890 -40,000 0.10 4,438,967,838 12,823,692 2.800 2007-10-09
1542 2007-10-10 4,619,890 -15,000 0.10 4,438,967,838 12,704,698 2.750 2007-10-08
1543 2007-10-09 4,634,890 -85,000 0.10 4,438,967,838 12,931,343 2.790 2007-10-05
1544 2007-10-08 4,719,890 100,000 0.11 4,438,967,838 12,790,902 2.710 2007-10-04
1545 2007-10-05 4,619,890 -20,000 0.10 4,438,967,838 12,889,493 2.790 2007-10-03
1546 2007-10-04 4,639,890 -5,000 0.10 4,438,967,838 12,759,698 2.750 2007-10-02
1547 2007-10-03 4,644,890 -115,000 0.10 4,438,967,838 12,355,407 2.660 2007-09-28
1548 2007-10-02 4,759,890 -25,000 0.11 4,438,967,838 12,613,709 2.650 2007-09-27
1549 2007-09-25 4,784,890 -5,000 0.11 4,438,967,838 12,871,354 2.690 2007-09-21
1550 2007-09-24 4,789,890 -30,000 0.11 4,438,967,838 12,980,602 2.710 2007-09-20
1551 2007-09-21 4,819,890 -60,000 0.11 4,438,967,838 13,013,703 2.700 2007-09-19
1552 2007-09-20 4,879,890 -125,000 0.11 4,438,967,838 12,834,111 2.630 2007-09-18
1553 2007-09-19 5,004,890 -45,000 0.11 4,438,967,838 13,162,861 2.630 2007-09-17
1554 2007-09-17 5,049,890 -10,000 0.11 4,438,967,838 12,978,217 2.570 2007-09-13
1555 2007-09-14 5,059,890 10,000 0.11 4,438,967,838 12,700,324 2.510 2007-09-12
1556 2007-09-12 5,049,890 -75,000 0.11 4,438,967,838 12,675,224 2.510 2007-09-10
1557 2007-09-11 5,124,890 35,000 0.12 4,438,967,838 12,863,474 2.510 2007-09-07
1558 2007-09-07 5,089,890 80,000 0.11 4,438,967,838 12,826,523 2.520 2007-09-05
1559 2007-09-06 5,009,890 -20,000 0.11 4,438,967,838 12,775,220 2.550 2007-09-04
1560 2007-09-04 5,029,890 55,000 0.11 4,438,967,838 12,725,622 2.530 2007-08-31
1561 2007-09-03 4,974,890 -65,000 0.11 4,438,967,838 12,238,229 2.460 2007-08-30
1562 2007-08-31 5,039,890 -55,000 0.11 4,438,967,838 11,642,146 2.310 2007-08-29
1563 2007-08-30 5,094,890 -45,000 0.11 4,438,967,838 12,176,787 2.390 2007-08-28
1564 2007-08-28 5,139,890 50,000 0.12 4,438,967,838 12,592,731 2.450 2007-08-24
1565 2007-08-27 5,089,890 15,000 0.11 4,438,967,838 12,673,826 2.490 2007-08-23
1566 2007-08-24 5,074,890 -100,000 0.11 4,438,967,838 12,382,732 2.440 2007-08-22
1567 2007-08-23 5,174,890 -15,000 0.12 4,438,967,838 12,419,736 2.400 2007-08-21
1568 2007-08-21 5,189,890 -150,000 0.12 4,438,967,838 11,729,151 2.260 2007-08-17
1569 2007-08-20 5,339,890 -55,000 0.12 4,438,967,838 12,174,949 2.280 2007-08-16
1570 2007-08-17 5,394,890 35,000 0.12 4,438,967,838 12,462,196 2.310 2007-08-15
1571 2007-08-16 5,359,890 10,000 0.12 4,438,967,838 12,810,137 2.390 2007-08-14
1572 2007-08-14 5,349,890 -50,000 0.12 4,438,967,838 12,786,237 2.390 2007-08-10
1573 2007-08-13 5,399,890 -5,000 0.12 4,438,967,838 13,013,735 2.410 2007-08-09
1574 2007-08-10 5,404,890 35,000 0.12 4,438,967,838 13,187,932 2.440 2007-08-08
1575 2007-08-09 5,369,890 15,000 0.12 4,438,967,838 13,102,532 2.440 2007-08-07
1576 2007-08-07 5,354,890 165,000 0.12 4,438,967,838 13,547,872 2.530 2007-08-03
1577 2007-08-06 5,189,890 25,000 0.12 4,438,967,838 12,767,129 2.460 2007-08-02
1578 2007-08-03 5,164,890 5,000 0.12 4,438,967,838 13,170,470 2.550 2007-08-01
1579 2007-08-01 5,159,890 35,000 0.12 4,438,967,838 13,106,121 2.540 2007-07-30
1580 2007-07-31 5,124,890 -25,000 0.12 4,438,967,838 13,068,470 2.550 2007-07-27
1581 2007-07-27 5,149,890 30,000 0.12 4,438,967,838 13,595,710 2.640 2007-07-25
1582 2007-07-26 5,119,890 170,000 0.12 4,438,967,838 13,823,703 2.700 2007-07-24
1583 2007-07-25 4,949,890 19,000 0.11 4,438,967,838 13,414,202 2.710 2007-07-23
1584 2007-07-24 4,930,890 -20,000 0.11 4,438,967,838 13,559,948 2.750 2007-07-20
1585 2007-07-20 4,950,890 70,000 0.11 4,438,967,838 13,862,492 2.800 2007-07-18
1586 2007-07-19 4,880,890 -160,000 0.11 4,438,967,838 14,008,154 2.870 2007-07-17
1587 2007-07-18 5,040,890 -20,000 0.11 4,438,967,838 14,467,354 2.870 2007-07-16
1588 2007-07-16 5,060,890 -10,000 0.11 4,438,967,838 14,322,319 2.830 2007-07-12
1589 2007-07-11 5,070,890 -20,000 0.11 4,438,967,838 14,654,872 2.890 2007-07-09
1590 2007-07-10 5,090,890 75,000 0.11 4,438,967,838 14,254,492 2.800 2007-07-06
1591 2007-07-09 5,015,890 20,000 0.11 4,438,967,838 13,292,109 2.650 2007-07-05
1592 2007-07-05 4,995,890 -30,000 0.11 4,438,967,838 13,488,903 2.700 2007-07-03
1593 2007-07-04 5,025,890 -65,000 0.11 4,438,967,838 13,419,126 2.670 2007-06-29
1594 2007-07-03 5,090,890 -1,500 0.11 4,438,967,838 13,541,767 2.660 2007-06-28
1595 2007-06-29 5,092,390 1,000 0.12 4,389,212,725 13,494,834 2.650 2007-06-27
1596 2007-06-28 5,091,390 182,090 0.12 4,389,212,725 13,237,614 2.600 2007-06-26
1597 2007-06-27 4,909,300 -15,000 0.11 4,389,212,725 12,764,180 2.600 2007-06-25
1598 2007-06-26 4,924,300 0.11 4,389,212,725 12,803,180 2.600 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top