CRCC High-Tech Equipment Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01786  2015-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司

CCASSID: B01905

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.950 2025-11-11
2 2025-11-12 0.970 2025-11-10
3 2025-04-09 50,500 -47,000 0.01 531,900,000 34,845 0.690 2025-04-07
4 2025-02-06 97,500 47,000 0.02 531,900,000 77,025 0.790 2025-02-04
5 2024-01-11 50,500 -15,000 0.01 531,900,000 32,825 0.650 2024-01-09
6 2023-04-06 65,500 15,000 0.01 531,900,000 50,435 0.770 2023-04-03
7 2022-09-26 50,500 -400,000 0.01 531,900,000 32,320 0.640 2022-09-22
8 2022-06-27 450,500 50,000 0.08 531,900,000 324,360 0.720 2022-06-23
9 2022-06-21 400,500 50,000 0.08 531,900,000 288,360 0.720 2022-06-17
10 2022-06-20 350,500 50,000 0.07 531,900,000 255,865 0.730 2022-06-16
11 2022-06-13 300,500 250,000 0.06 531,900,000 249,415 0.830 2022-06-09
12 2021-12-01 50,500 -17,000 0.01 531,900,000 39,895 0.790 2021-11-29
13 2021-10-19 67,500 -30,000 0.01 531,900,000 57,375 0.850 2021-10-15
14 2021-06-04 97,500 -149,000 0.02 531,900,000 89,700 0.920 2021-06-02
15 2021-06-01 246,500 -20,500 0.05 531,900,000 226,780 0.920 2021-05-28
16 2021-05-31 267,000 -50,000 0.05 531,900,000 245,640 0.920 2021-05-27
17 2021-05-27 317,000 -100,000 0.06 531,900,000 294,810 0.930 2021-05-25
18 2021-04-23 417,000 -7,500 0.08 531,900,000 391,980 0.940 2021-04-21
19 2021-03-16 424,500 7,500 0.08 531,900,000 432,990 1.020 2021-03-12
20 2021-03-04 417,000 13,000 0.08 531,900,000 467,040 1.120 2021-03-02
21 2021-03-02 404,000 11,000 0.08 531,900,000 468,640 1.160 2021-02-26
22 2021-02-02 393,000 20,000 0.07 531,900,000 404,790 1.030 2021-01-29
23 2021-02-01 373,000 -10,000 0.07 531,900,000 399,110 1.070 2021-01-28
24 2021-01-19 383,000 -30,000 0.07 531,900,000 360,020 0.940 2021-01-15
25 2021-01-18 413,000 10,000 0.08 531,900,000 371,700 0.900 2021-01-14
26 2020-11-24 403,000 -161,000 0.08 531,900,000 314,340 0.780 2020-11-20
27 2020-11-05 564,000 80,000 0.11 531,900,000 417,360 0.740 2020-11-03
28 2020-10-28 484,000 81,000 0.09 531,900,000 372,680 0.770 2020-10-23
29 2020-10-22 403,000 3,000 0.08 531,900,000 314,340 0.780 2020-10-20
30 2020-10-20 400,000 30,000 0.08 531,900,000 316,000 0.790 2020-10-16
31 2020-09-25 370,000 30,000 0.07 531,900,000 303,400 0.820 2020-09-23
32 2020-03-11 340,000 -20,500 0.06 531,900,000 431,800 1.270 2020-03-09
33 2019-10-21 360,500 10,500 0.07 531,900,000 461,440 1.280 2019-10-17
34 2019-06-28 350,000 -60,000 0.07 531,900,000 595,000 1.700 2019-06-26
35 2019-06-13 410,000 60,000 0.08 531,900,000 709,300 1.730 2019-06-11
36 2019-02-27 350,000 -71,000 0.07 531,900,000 759,500 2.170 2019-02-25
37 2019-02-25 421,000 21,000 0.08 531,900,000 888,310 2.110 2019-02-21
38 2019-02-20 400,000 -50,000 0.08 531,900,000 824,000 2.060 2019-02-18
39 2019-02-19 450,000 -108,000 0.08 531,900,000 904,500 2.010 2019-02-15
40 2019-02-11 558,000 -110,000 0.10 531,900,000 1,127,160 2.020 2019-02-01
41 2019-02-08 668,000 10,000 0.13 531,900,000 1,342,680 2.010 2019-01-31
42 2018-08-21 658,000 6,500 0.12 531,900,000 1,144,920 1.740 2018-08-17
43 2018-07-31 651,500 -3,000 0.12 531,900,000 1,231,335 1.890 2018-07-27
44 2018-07-10 654,500 3,500 0.12 531,900,000 1,040,655 1.590 2018-07-06
45 2018-07-06 651,000 60,000 0.12 531,900,000 1,074,150 1.650 2018-07-04
46 2018-06-27 591,000 10,000 0.11 531,900,000 1,099,260 1.860 2018-06-25
47 2018-06-25 581,000 10,000 0.11 531,900,000 1,103,900 1.900 2018-06-21
48 2018-06-22 571,000 -10,000 0.11 531,900,000 1,142,000 2.000 2018-06-20
49 2018-05-31 581,000 -175,000 0.11 531,900,000 1,284,010 2.210 2018-05-29
50 2018-05-30 756,000 10,000 0.14 531,900,000 1,670,760 2.210 2018-05-28
51 2018-05-18 746,000 -15,000 0.14 531,900,000 1,574,060 2.110 2018-05-16
52 2018-03-02 761,000 105,000 0.14 531,900,000 1,522,000 2.000 2018-02-28
53 2018-02-28 656,000 10,000 0.12 531,900,000 1,344,800 2.050 2018-02-26
54 2018-02-22 646,000 1,000 0.12 531,900,000 1,311,380 2.030 2018-02-20
55 2018-02-20 645,000 410,500 0.12 531,900,000 1,277,100 1.980 2018-02-13
56 2018-02-14 234,500 10,500 0.04 531,900,000 469,000 2.000 2018-02-12
57 2018-02-13 224,000 5,500 0.04 531,900,000 421,120 1.880 2018-02-09
58 2018-02-12 218,500 500 0.04 531,900,000 430,445 1.970 2018-02-08
59 2018-02-09 218,000 15,500 0.04 531,900,000 427,280 1.960 2018-02-07
60 2018-02-08 202,500 25,000 0.04 531,900,000 405,000 2.000 2018-02-06
61 2018-02-07 177,500 24,500 0.03 531,900,000 379,850 2.140 2018-02-05
62 2018-02-06 153,000 9,500 0.03 531,900,000 330,480 2.160 2018-02-02
63 2018-02-05 143,500 23,500 0.03 531,900,000 314,265 2.190 2018-02-01
64 2018-02-02 120,000 36,000 0.02 531,900,000 268,800 2.240 2018-01-31
65 2018-01-31 84,000 13,500 0.02 531,900,000 197,400 2.350 2018-01-29
66 2018-01-25 70,500 50,000 0.01 531,900,000 162,855 2.310 2018-01-23
67 2018-01-19 20,500 -38,000 0.00 531,900,000 50,840 2.480 2018-01-17
68 2018-01-11 58,500 38,000 0.01 531,900,000 129,285 2.210 2018-01-09
69 2017-08-30 20,500 -10,000 0.00 531,900,000 55,555 2.710 2017-08-28
70 2017-07-24 30,500 -29,500 0.01 531,900,000 86,620 2.840 2017-07-20
71 2017-07-21 60,000 -70,500 0.01 531,900,000 171,000 2.850 2017-07-19
72 2017-07-19 130,500 100,000 0.02 531,900,000 370,620 2.840 2017-07-17
73 2017-06-19 30,500 -50,000 0.01 531,900,000 106,140 3.480 2017-06-15
74 2017-06-15 80,500 50,000 0.02 531,900,000 283,360 3.520 2017-06-13
75 2017-06-13 30,500 -107,500 0.01 531,900,000 108,275 3.550 2017-06-09
76 2017-06-12 138,000 26,500 0.03 531,900,000 488,520 3.540 2017-06-08
77 2017-06-09 111,500 74,500 0.02 531,900,000 393,595 3.530 2017-06-07
78 2017-05-23 37,000 -20,000 0.01 531,900,000 130,240 3.520 2017-05-19
79 2017-05-15 57,000 -11,000 0.01 531,900,000 200,640 3.520 2017-05-11
80 2017-05-12 68,000 26,000 0.01 531,900,000 236,640 3.480 2017-05-10
81 2017-05-10 42,000 5,000 0.01 531,900,000 145,320 3.460 2017-05-08
82 2017-04-28 37,000 -2,500 0.01 531,900,000 136,530 3.690 2017-04-26
83 2017-04-27 39,500 -34,000 0.01 531,900,000 146,150 3.700 2017-04-25
84 2017-04-25 73,500 -10,000 0.01 531,900,000 274,890 3.740 2017-04-21
85 2017-04-24 83,500 -120,500 0.02 531,900,000 308,950 3.700 2017-04-20
86 2017-04-19 204,000 120,500 0.04 531,900,000 748,680 3.670 2017-04-13
87 2017-04-11 83,500 20,500 0.02 531,900,000 304,775 3.650 2017-04-07
88 2017-04-10 63,000 10,000 0.01 531,900,000 229,950 3.650 2017-04-06
89 2017-04-07 53,000 36,500 0.01 531,900,000 196,100 3.700 2017-04-05
90 2017-04-03 16,500 -34,000 0.00 531,900,000 60,555 3.670 2017-03-30
91 2017-03-31 50,500 -20,000 0.01 531,900,000 185,840 3.680 2017-03-29
92 2017-03-30 70,500 -2,500 0.01 531,900,000 260,850 3.700 2017-03-28
93 2017-03-29 73,000 2,500 0.01 531,900,000 266,450 3.650 2017-03-27
94 2017-03-21 70,500 -20,000 0.01 531,900,000 253,800 3.600 2017-03-17
95 2017-03-10 90,500 20,000 0.02 531,900,000 341,185 3.770 2017-03-08
96 2017-03-06 70,500 64,000 0.01 531,900,000 251,685 3.570 2017-03-02
97 2017-02-22 6,500 -38,500 0.00 531,900,000 21,450 3.300 2017-02-20
98 2017-01-24 45,000 -28,000 0.01 531,900,000 139,950 3.110 2017-01-20
99 2017-01-09 73,000 11,500 0.01 531,900,000 228,490 3.130 2017-01-05
100 2016-12-30 61,500 27,000 0.01 531,900,000 186,960 3.040 2016-12-28
101 2016-12-09 34,500 28,000 0.01 531,900,000 113,505 3.290 2016-12-07
102 2016-06-15 6,500 6,500 0.00 531,900,000 22,230 3.420 2016-06-13
103 2016-01-20 0 -7,500 0.00 531,900,000 0 3.410 2016-01-18
104 2016-01-06 7,500 2,500 0.00 531,900,000 34,425 4.590 2016-01-04

Copyright & disclaimer, Privacy policy

Back to top