New Times Corporation Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00166  1998-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GigaMoney Limited 騰達證券有限公司

CCASSID: B01231

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.047 2025-11-06
2 2025-11-07 0.047 2025-11-05
3 2022-09-27 119,250 40,000 0.00 8,808,880,988 14,668 0.123 2022-09-23
4 2022-08-17 79,250 -40,000 0.00 8,808,880,988 12,680 0.160 2022-08-15
5 2022-07-29 119,250 40,000 0.00 8,808,880,988 17,411 0.146 2022-07-27
6 2022-07-27 79,250 -40,000 0.00 8,808,880,988 13,156 0.166 2022-07-25
7 2022-07-21 119,250 -40,000 0.00 8,758,880,988 16,457 0.138 2022-07-19
8 2022-07-20 159,250 -40,000 0.00 8,758,880,988 21,021 0.132 2022-07-18
9 2022-06-15 199,250 -40,000 0.00 8,758,880,988 19,327 0.097 2022-06-13
10 2021-06-01 239,250 -220,000 0.00 8,758,880,988 17,226 0.072 2021-05-28
11 2021-05-12 459,250 -300,000 0.01 8,758,880,988 36,740 0.080 2021-05-10
12 2020-07-10 759,250 -200,000 0.01 8,758,880,988 36,444 0.048 2020-07-08
13 2020-07-02 959,250 600,000 0.01 8,758,880,988 41,248 0.043 2020-06-29
14 2020-06-30 359,250 -300,000 0.00 8,758,880,988 17,603 0.049 2020-06-26
15 2019-12-02 659,250 58,000 0.01 8,758,880,988 52,081 0.079 2019-11-28
16 2019-10-30 601,250 220,000 0.01 8,758,880,988 56,518 0.094 2019-10-28
17 2019-10-29 381,250 -320,000 0.00 8,758,880,988 31,263 0.082 2019-10-25
18 2019-10-25 701,250 -40,000 0.01 8,758,880,988 46,283 0.066 2019-10-23
19 2019-09-20 741,250 100,000 0.01 8,758,880,988 40,028 0.054 2019-09-18
20 2019-03-27 641,250 40,000 0.01 8,758,880,988 66,049 0.103 2019-03-25
21 2018-09-17 601,250 200,000 0.01 8,865,482,988 67,941 0.113 2018-09-13
22 2018-02-01 401,250 100,000 0.00 8,865,482,988 82,256 0.205 2018-01-30
23 2017-08-22 301,250 100,000 0.00 8,865,482,988 62,961 0.209 2017-08-18
24 2017-04-26 201,250 -20,000 0.00 8,865,482,988 62,388 0.310 2017-04-24
25 2017-04-24 221,250 -42,000 0.00 8,865,482,988 66,375 0.300 2017-04-20
26 2017-04-11 263,250 30,000 0.00 5,910,321,992 67,129 0.255 2017-04-07
27 2017-04-10 233,250 -75,000 0.00 5,910,321,992 58,079 0.249 2017-04-06
28 2016-11-17 308,250 20,000 0.01 5,910,321,992 78,604 0.255 2016-11-15
29 2016-10-12 288,250 -20,000 0.01 5,410,321,992 79,269 0.275 2016-10-07
30 2016-10-11 308,250 -120,000 0.01 5,410,321,992 71,822 0.233 2016-10-06
31 2016-09-28 428,250 100,000 0.01 5,410,321,992 85,650 0.200 2016-09-26
32 2016-03-18 328,250 -160,000 0.01 2,500,321,992 48,253 0.147 2016-03-16
33 2016-01-06 488,250 160,000 0.02 2,497,025,992 77,144 0.158 2016-01-04
34 2015-11-05 328,250 -75,000 0.01 2,497,025,992 62,696 0.191 2015-11-03
35 2015-10-26 403,250 20,000 0.02 2,497,025,992 82,263 0.204 2015-10-22
36 2015-10-15 383,250 20,000 0.02 2,497,025,992 84,315 0.220 2015-10-13
37 2015-07-06 363,250 20,000 0.02 2,078,945,992 108,975 0.300 2015-07-02
38 2015-06-19 343,250 -110,000 0.02 2,077,535,992 116,705 0.340 2015-06-17
39 2015-06-16 453,250 -100,000 0.02 2,077,535,992 169,969 0.375 2015-06-12
40 2015-06-11 553,250 -100,000 0.03 2,077,535,992 179,806 0.325 2015-06-09
41 2015-06-01 653,250 30,000 0.03 2,077,535,992 225,371 0.345 2015-05-28
42 2015-05-22 623,250 -30,000 0.03 2,077,535,992 233,719 0.375 2015-05-20
43 2015-05-04 653,250 -50,000 0.03 2,077,535,992 251,501 0.385 2015-04-29
44 2015-04-28 703,250 -100,000 0.03 2,077,535,992 203,943 0.290 2015-04-24
45 2015-04-17 803,250 -50,000 0.04 2,077,535,992 253,024 0.315 2015-04-15
46 2015-04-16 853,250 -30,000 0.04 2,077,535,992 213,313 0.250 2015-04-14
47 2015-04-02 883,250 -200,000 0.04 2,077,535,992 194,315 0.220 2015-03-31
48 2015-03-13 1,083,250 -40,000 0.05 2,077,535,992 257,814 0.238 2015-03-11
49 2015-03-04 1,123,250 40,000 0.05 2,077,535,992 249,362 0.222 2015-03-02
50 2015-03-03 1,083,250 -100,000 0.05 2,077,535,992 242,648 0.224 2015-02-27
51 2015-03-02 1,183,250 -44,000 0.06 2,077,535,992 289,896 0.245 2015-02-26
52 2015-01-30 1,227,250 307,250 0.06 2,077,535,992 247,905 0.202 2015-01-28
53 2015-01-15 920,000 -30,000 0.07 1,385,023,995 191,360 0.208 2015-01-13
54 2015-01-13 950,000 100,000 0.07 1,385,023,995 193,800 0.204 2015-01-09
55 2015-01-12 850,000 30,000 0.06 1,385,023,995 181,050 0.213 2015-01-08
56 2014-12-19 820,000 100,000 0.06 1,385,023,995 192,700 0.235 2014-12-17
57 2014-11-27 720,000 20,000 0.05 1,385,023,995 230,400 0.320 2014-11-25
58 2014-11-26 700,000 -100,000 0.05 1,385,023,995 217,000 0.310 2014-11-24
59 2014-11-20 800,000 100,000 0.06 1,385,023,995 304,000 0.380 2014-11-18
60 2014-11-14 700,000 20,000 0.05 1,385,023,995 287,000 0.410 2014-11-12
61 2014-11-12 680,000 -10,000 0.05 1,385,023,995 268,600 0.395 2014-11-10
62 2014-11-06 690,000 -20,000 0.05 1,385,023,995 307,050 0.445 2014-11-04
63 2014-11-04 710,000 -20,000 0.05 1,385,023,995 259,150 0.365 2014-10-31
64 2014-10-31 730,000 -20,000 0.05 1,385,023,995 270,100 0.370 2014-10-29
65 2014-10-23 750,000 120,000 0.06 1,316,713,995 217,500 0.290 2014-10-21
66 2014-10-15 630,000 -410,000 0.05 1,316,713,995 195,300 0.310 2014-10-13
67 2014-08-18 1,040,000 20,000 0.09 1,177,873,995 348,400 0.335 2014-08-14
68 2014-08-06 1,020,000 -25,000 0.09 1,177,873,995 382,500 0.375 2014-08-04
69 2014-08-04 1,045,000 100,000 0.09 1,177,873,995 402,325 0.385 2014-07-31
70 2014-08-01 945,000 20,000 0.08 1,177,873,995 349,650 0.370 2014-07-30
71 2014-06-19 925,000 -20,000 0.08 1,177,199,995 416,250 0.450 2014-06-17
72 2014-05-29 945,000 70,000 0.08 1,177,199,995 368,550 0.390 2014-05-27
73 2014-05-23 875,000 20,000 0.07 1,173,199,995 328,125 0.375 2014-05-21
74 2014-05-15 855,000 50,000 0.07 1,173,199,995 316,350 0.370 2014-05-13
75 2014-04-04 805,000 20,000 0.07 1,172,629,995 374,325 0.465 2014-04-02
76 2014-02-19 785,000 -1,000 0.07 1,172,629,995 408,200 0.520 2014-02-17
77 2014-02-04 786,000 10,000 0.07 1,172,629,995 416,580 0.530 2014-01-28
78 2014-01-22 776,000 40,000 0.07 1,169,998,416 442,320 0.570 2014-01-20
79 2013-12-17 736,000 10,000 0.07 1,079,245,516 456,320 0.620 2013-12-13
80 2013-10-31 726,000 -10,000 0.08 952,648,496 515,460 0.710 2013-10-29
81 2013-08-09 736,000 10,000 0.08 942,000,415 448,960 0.610 2013-08-07
82 2013-08-02 726,000 -10,000 0.08 942,000,415 479,160 0.660 2013-07-31
83 2013-07-30 736,000 10,000 0.08 939,098,415 448,960 0.610 2013-07-26
84 2013-05-16 726,000 -25,000 0.09 821,553,927 544,500 0.750 2013-05-14
85 2013-04-17 751,000 160,000 0.10 784,871,642 473,130 0.630 2013-04-15
86 2013-04-15 591,000 150,000 0.08 779,316,087 395,970 0.670 2013-04-11
87 2013-04-12 441,000 30,000 0.06 779,316,087 286,650 0.650 2013-04-10
88 2013-04-05 411,000 10,000 0.05 779,316,087 291,810 0.710 2013-04-02
89 2013-03-27 401,000 200,000 0.05 760,416,087 320,800 0.800 2013-03-25
90 2013-03-07 201,000 10,000 0.03 760,416,087 172,860 0.860 2013-03-05
91 2013-02-06 191,000 50,000 0.03 747,416,087 189,090 0.990 2013-02-04
92 2013-01-24 141,000 -4,000 0.02 711,416,087 139,590 0.990 2013-01-22
93 2013-01-17 145,000 10,000 0.02 711,416,087 134,850 0.930 2013-01-15
94 2013-01-14 135,000 -10,000 0.02 711,416,087 135,000 1.000 2013-01-10
95 2012-12-28 145,000 10,000 0.02 676,416,087 131,950 0.910 2012-12-21
96 2012-12-21 135,000 4,000 0.02 676,416,087 122,850 0.910 2012-12-19
97 2012-12-12 131,000 -30,000 0.02 676,416,087 117,900 0.900 2012-12-10
98 2012-12-07 161,000 -20,000 0.02 676,416,087 146,510 0.910 2012-12-05
99 2012-12-03 181,000 20,000 0.03 676,416,087 164,710 0.910 2012-11-29
100 2012-11-27 161,000 30,000 0.02 676,416,087 146,510 0.910 2012-11-23
101 2012-10-24 131,000 -4,000 0.02 572,462,087 134,930 1.030 2012-10-19
102 2012-10-11 135,000 -10,000 0.02 572,462,087 137,700 1.020 2012-10-09
103 2012-09-25 145,000 4,000 0.03 572,462,087 139,200 0.960 2012-09-21
104 2012-09-21 141,000 -20,000 0.02 572,462,087 138,180 0.980 2012-09-19
105 2012-09-20 161,000 20,000 0.03 572,462,087 167,440 1.040 2012-09-18
106 2012-08-06 141,000 -10,000 0.02 572,462,087 128,310 0.910 2012-08-02
107 2012-07-30 151,000 10,000 0.03 569,462,087 116,270 0.770 2012-07-26
108 2012-07-10 141,000 -30,000 0.02 569,462,087 128,310 0.910 2012-07-06
109 2012-07-09 171,000 -20,000 0.03 569,462,087 152,190 0.890 2012-07-05
110 2012-07-03 191,000 10,000 0.03 569,462,087 171,900 0.900 2012-06-28
111 2012-06-26 181,000 10,000 0.03 569,462,087 177,380 0.980 2012-06-22
112 2012-06-25 171,000 -40,000 0.03 569,462,087 171,000 1.000 2012-06-21
113 2012-06-22 211,000 10,000 0.04 569,462,087 211,000 1.000 2012-06-20
114 2012-06-21 201,000 30,000 0.04 569,462,087 198,990 0.990 2012-06-19
115 2012-06-20 171,000 -30,000 0.03 569,462,087 176,130 1.030 2012-06-18
116 2012-06-19 201,000 60,000 0.04 569,462,087 207,030 1.030 2012-06-15
117 2012-06-13 141,000 -30,000 0.03 544,462,087 133,950 0.950 2012-06-11
118 2012-06-11 171,000 -30,000 0.03 544,462,087 164,160 0.960 2012-06-07
119 2012-06-05 201,000 30,000 0.04 544,462,087 207,030 1.030 2012-06-01
120 2012-06-04 171,000 -10,000 0.03 544,462,087 174,420 1.020 2012-05-31
121 2012-06-01 181,000 10,000 0.03 544,462,087 193,670 1.070 2012-05-30
122 2012-05-24 171,000 -20,000 0.03 544,462,087 169,290 0.990 2012-05-22
123 2012-05-16 191,000 -30,000 0.04 544,462,087 171,900 0.900 2012-05-14
124 2012-05-15 221,000 -38,000 0.04 544,462,087 194,480 0.880 2012-05-11
125 2012-05-14 259,000 38,000 0.05 544,462,087 238,280 0.920 2012-05-10
126 2012-05-11 221,000 -20,000 0.04 544,462,087 196,690 0.890 2012-05-09
127 2012-05-10 241,000 30,000 0.04 544,462,087 216,900 0.900 2012-05-08
128 2012-05-09 211,000 30,000 0.04 544,462,087 192,010 0.910 2012-05-07
129 2012-05-03 181,000 -30,000 0.03 544,462,087 175,570 0.970 2012-04-30
130 2012-04-30 211,000 30,000 0.04 544,462,087 211,000 1.000 2012-04-26
131 2012-04-27 181,000 -40,000 0.03 544,462,087 188,240 1.040 2012-04-25
132 2012-04-26 221,000 20,000 0.04 544,462,087 225,420 1.020 2012-04-24
133 2012-04-25 201,000 -10,000 0.04 544,462,087 198,990 0.990 2012-04-23
134 2012-04-24 211,000 20,000 0.04 544,462,087 215,220 1.020 2012-04-20
135 2012-04-20 191,000 -10,000 0.04 544,462,087 194,820 1.020 2012-04-18
136 2012-04-19 201,000 10,000 0.04 544,462,087 209,040 1.040 2012-04-17
137 2012-04-05 191,000 10,000 0.04 544,462,087 150,890 0.790 2012-04-02
138 2012-04-02 181,000 -2,000 0.03 544,462,087 173,760 0.960 2012-03-29
139 2012-03-22 183,000 -10,000 0.03 544,462,087 183,000 1.000 2012-03-20
140 2012-03-21 193,000 10,000 0.04 544,462,087 177,560 0.920 2012-03-19
141 2012-03-20 183,000 6,000 0.03 544,462,087 186,660 1.020 2012-03-16
142 2012-03-16 177,000 -20,000 0.03 544,462,087 200,010 1.130 2012-03-14
143 2012-03-05 197,000 16,000 0.04 544,462,087 254,130 1.290 2012-03-01
144 2012-03-01 181,000 6,000 0.03 544,462,087 206,340 1.140 2012-02-28
145 2012-02-29 175,000 6,000 0.03 544,462,087 220,500 1.260 2012-02-27
146 2012-02-27 169,000 50,000 0.03 544,462,087 236,600 1.400 2012-02-23
147 2012-02-23 119,000 -30,000 0.02 544,462,087 167,790 1.410 2012-02-21
148 2012-02-22 149,000 40,000 0.03 544,462,087 210,090 1.410 2012-02-20
149 2012-02-15 109,000 -4,000 0.02 454,462,087 191,840 1.760 2012-02-13
150 2012-02-14 113,000 4,000 0.02 454,462,087 160,460 1.420 2012-02-10
151 2012-02-13 109,000 6,000 0.02 454,462,087 174,400 1.600 2012-02-09
152 2012-02-08 103,000 -33,000 0.02 454,462,087 187,460 1.820 2012-02-06
153 2012-02-07 136,000 -10,000 0.03 454,462,087 198,560 1.460 2012-02-03
154 2012-02-06 146,000 -30,000 0.03 454,462,087 148,920 1.020 2012-02-02
155 2012-02-03 176,000 30,000 0.04 454,462,087 151,360 0.860 2012-02-01
156 2011-12-23 146,000 -500 0.03 454,462,087 91,980 0.630 2011-12-21
157 2011-12-09 146,500 -10,000 0.03 454,462,087 90,830 0.620 2011-12-07
158 2011-12-06 156,500 -2,773,500 0.03 454,462,087 84,510 0.540 2011-12-02
159 2011-11-22 2,930,000 2,783,500 0.64 454,462,087 2,402,600 0.820 2011-11-18
160 2011-11-09 146,500 5,000 0.03 454,462,088 137,710 0.940 2011-11-07
161 2011-10-18 141,500 -13,500 0.03 454,462,088 133,010 0.940 2011-10-14
162 2011-10-06 155,000 -10,000 0.03 454,462,088 189,100 1.220 2011-10-03
163 2011-09-30 165,000 -4,000 0.04 454,462,088 217,800 1.320 2011-09-27
164 2011-09-28 169,000 -4,000 0.04 454,462,088 212,940 1.260 2011-09-26
165 2011-07-28 173,000 2,000 0.04 454,462,088 377,140 2.180 2011-07-26
166 2011-06-13 171,000 -15,000 0.04 454,425,974 430,920 2.520 2011-06-09
167 2011-05-24 186,000 25,000 0.04 454,425,917 550,560 2.960 2011-05-20
168 2011-05-04 161,000 1,500 0.04 454,425,917 511,980 3.180 2011-04-29
169 2011-04-29 159,500 1,500 0.04 454,425,917 532,730 3.340 2011-04-27
170 2011-04-27 158,000 1,500 0.03 454,425,917 571,960 3.620 2011-04-21
171 2011-04-26 156,500 -1,500 0.03 454,425,917 585,310 3.740 2011-04-20
172 2011-03-04 158,000 1,500 0.03 454,425,917 534,040 3.380 2011-03-02
173 2011-01-13 156,500 -10,000 0.04 412,759,251 651,040 4.160 2011-01-11
174 2010-12-21 166,500 1,500 0.04 412,759,251 632,700 3.800 2010-12-17
175 2010-12-16 165,000 2,000 0.04 412,759,251 693,000 4.200 2010-12-14
176 2010-12-15 163,000 -2,500 0.04 412,759,251 684,600 4.200 2010-12-13
177 2010-11-23 165,500 1,000 0.04 412,759,251 711,650 4.300 2010-11-19
178 2010-10-12 164,500 -50,000 0.04 412,758,380 809,340 4.920 2010-10-08
179 2010-10-08 214,500 -30,000 0.05 412,758,380 1,063,920 4.960 2010-10-06
180 2010-10-05 244,500 -60,000 0.06 412,758,380 1,222,500 5.000 2010-09-30
181 2010-09-29 304,500 60,000 0.07 412,758,380 1,583,400 5.200 2010-09-27
182 2010-09-28 244,500 -10,000 0.06 412,758,380 1,217,610 4.980 2010-09-24
183 2010-09-24 254,500 -51,500 0.06 412,758,380 1,262,320 4.960 2010-09-21
184 2010-09-20 306,000 -25,000 0.07 412,758,380 1,530,000 5.000 2010-09-16
185 2010-09-17 331,000 65,000 0.08 412,758,380 1,655,000 5.000 2010-09-15
186 2010-09-15 266,000 10,000 0.06 412,758,380 1,276,800 4.800 2010-09-13
187 2010-09-13 256,000 10,000 0.06 412,758,380 1,223,680 4.780 2010-09-09
188 2010-09-10 246,000 60,000 0.06 412,758,380 1,190,640 4.840 2010-09-08
189 2010-09-08 186,000 14,000 0.05 403,383,380 892,800 4.800 2010-09-06
190 2010-09-06 172,000 1,000 0.04 403,383,380 722,400 4.200 2010-09-02
191 2010-08-27 171,000 1,000 0.04 403,383,237 793,440 4.640 2010-08-25
192 2010-08-24 170,000 -7,500 0.04 403,383,237 816,000 4.800 2010-08-20
193 2010-08-18 177,500 -4,500 0.04 403,383,237 873,300 4.920 2010-08-16
194 2010-08-02 182,000 7,500 0.05 403,383,237 946,400 5.200 2010-07-29
195 2010-07-26 174,500 1,000 0.04 403,382,651 855,050 4.900 2010-07-22
196 2010-07-16 173,500 1,000 0.04 403,382,651 902,200 5.200 2010-07-14
197 2010-07-02 172,500 1,000 0.04 403,382,651 914,250 5.300 2010-06-29
198 2010-06-09 171,500 -2,000 0.04 403,382,651 1,029,000 6.000 2010-06-07
199 2010-06-08 173,500 4,500 0.04 403,382,651 1,058,350 6.100 2010-06-04
200 2010-06-03 169,000 2,000 0.04 403,382,651 980,200 5.800 2010-06-01
201 2010-05-27 167,000 -2,000 0.04 403,382,651 951,900 5.700 2010-05-25
202 2010-05-10 169,000 -4,500 0.04 403,382,651 1,081,600 6.400 2010-05-06
203 2010-05-07 173,500 -4,000 0.04 403,382,651 1,075,700 6.200 2010-05-05
204 2010-05-06 177,500 8,000 0.04 403,382,651 1,029,500 5.800 2010-05-04
205 2010-05-03 169,500 -5,500 0.05 368,623,276 1,084,800 6.400 2010-04-29
206 2010-04-26 175,000 5,000 0.05 349,096,714 1,137,500 6.500 2010-04-22
207 2010-04-23 170,000 24,000 0.05 349,096,714 1,105,000 6.500 2010-04-21
208 2010-04-20 146,000 1,000 0.04 349,096,714 978,200 6.700 2010-04-16
209 2010-04-08 145,000 1,000 0.04 349,096,714 942,500 6.500 2010-04-01
210 2010-04-07 144,000 1,000 0.04 349,096,714 936,000 6.500 2010-03-31
211 2010-03-29 143,000 1,000 0.04 349,096,714 943,800 6.600 2010-03-25
212 2010-03-22 142,000 1,000 0.04 349,096,714 951,400 6.700 2010-03-18
213 2010-03-16 141,000 10,000 0.04 338,159,214 902,400 6.400 2010-03-12
214 2010-03-15 131,000 1,000 0.04 338,159,214 864,600 6.600 2010-03-11
215 2010-03-08 130,000 10,000 0.04 338,159,214 832,000 6.400 2010-03-04
216 2010-03-04 120,000 -1,000 0.04 338,159,214 756,000 6.300 2010-03-02
217 2010-02-26 121,000 2,500 0.04 338,159,214 786,500 6.500 2010-02-24
218 2010-01-11 118,500 -9,500 0.04 275,500,114 865,050 7.300 2010-01-07
219 2010-01-08 128,000 5,000 0.05 275,500,114 857,600 6.700 2010-01-06
220 2009-12-07 123,000 15,000 0.04 275,500,114 811,800 6.600 2009-12-03
221 2009-11-27 108,000 2,000 0.04 275,500,114 723,600 6.700 2009-11-25
222 2009-11-25 106,000 2,500 0.04 258,383,178 763,200 7.200 2009-11-23
223 2009-11-24 103,500 5,500 0.04 258,383,178 755,550 7.300 2009-11-20
224 2009-11-19 98,000 2,500 0.04 246,125,114 725,200 7.400 2009-11-17
225 2009-11-18 95,500 -2,500 0.04 246,125,114 716,250 7.500 2009-11-16
226 2009-11-16 98,000 2,500 0.04 246,125,114 695,800 7.100 2009-11-12
227 2009-11-13 95,500 -15,500 0.04 246,125,114 706,700 7.400 2009-11-11
228 2009-11-02 111,000 -1,000 0.05 246,125,114 699,300 6.300 2009-10-29
229 2009-10-28 112,000 2,500 0.05 246,125,114 750,400 6.700 2009-10-23
230 2009-10-22 109,500 -5,000 0.04 246,125,114 722,700 6.600 2009-10-20
231 2009-10-15 114,500 10,000 0.05 228,000,114 755,700 6.600 2009-10-13
232 2009-10-13 104,500 -1,500 0.05 228,000,114 710,600 6.800 2009-10-09
233 2009-10-05 106,000 2,500 0.05 228,000,114 699,600 6.600 2009-09-30
234 2009-09-30 103,500 1,500 0.05 228,000,114 703,800 6.800 2009-09-28
235 2009-09-28 102,000 1,500 0.04 228,000,114 714,000 7.000 2009-09-24
236 2009-09-25 100,500 -2,500 0.04 228,000,114 733,650 7.300 2009-09-23
237 2009-09-24 103,000 2,500 0.05 228,000,114 782,800 7.600 2009-09-22
238 2009-09-23 100,500 -2,500 0.04 228,000,114 773,850 7.700 2009-09-21
239 2009-09-22 103,000 -2,000 0.05 228,000,114 824,000 8.000 2009-09-18
240 2009-09-15 105,000 2,500 0.05 219,250,114 777,000 7.400 2009-09-11
241 2009-09-11 102,500 1,500 0.05 219,250,114 768,750 7.500 2009-09-09
242 2009-09-10 101,000 -2,500 0.05 219,250,114 767,600 7.600 2009-09-08
243 2009-09-09 103,500 5,000 0.05 219,250,114 796,950 7.700 2009-09-07
244 2009-09-07 98,500 1,500 0.04 219,250,114 778,150 7.900 2009-09-03
245 2009-09-04 97,000 1,000 0.05 209,250,114 727,500 7.500 2009-09-02
246 2009-09-02 96,000 -10,000 0.05 201,750,114 739,200 7.700 2009-08-31
247 2009-09-01 106,000 11,500 0.05 201,750,114 837,400 7.900 2009-08-28
248 2009-08-28 94,500 -5,000 0.05 201,750,114 831,600 8.800 2009-08-26
249 2009-08-26 99,500 -2,500 0.05 201,750,114 865,650 8.700 2009-08-24
250 2009-08-25 102,000 7,000 0.05 201,750,114 877,200 8.600 2009-08-21
251 2009-08-24 95,000 1,000 0.05 201,750,114 845,500 8.900 2009-08-20
252 2009-08-21 94,000 2,500 0.05 201,750,114 827,200 8.800 2009-08-19
253 2009-08-17 91,500 -2,500 0.05 191,750,114 915,000 10.00 2009-08-13
254 2009-08-14 94,000 -4,000 0.05 191,750,114 893,000 9.500 2009-08-12
255 2009-08-13 98,000 2,500 0.05 191,750,114 950,600 9.700 2009-08-11
256 2009-08-12 95,500 -2,500 0.05 191,750,114 926,350 9.700 2009-08-10
257 2009-08-11 98,000 10,000 0.05 191,750,114 940,800 9.600 2009-08-07
258 2009-08-07 88,000 1,500 0.05 191,750,114 871,200 9.900 2009-08-05
259 2009-08-06 86,500 2,500 0.05 191,750,114 882,300 10.20 2009-08-04
260 2009-08-05 84,000 5,000 0.04 191,750,114 856,800 10.20 2009-08-03
261 2009-08-04 79,000 -1,000 0.04 191,750,114 805,800 10.20 2009-07-31
262 2009-07-31 80,000 4,000 0.04 191,750,114 800,000 10.00 2009-07-29
263 2009-07-29 76,000 4,000 0.04 191,750,114 790,400 10.40 2009-07-27
264 2009-07-28 72,000 16,000 0.04 191,750,114 777,600 10.80 2009-07-24
265 2009-07-27 56,000 2,500 0.03 191,750,114 616,000 11.00 2009-07-23
266 2009-07-24 53,500 -7,500 0.03 181,750,114 567,100 10.60 2009-07-22
267 2009-07-23 61,000 4,000 0.03 181,750,114 622,200 10.20 2009-07-21
268 2009-07-22 57,000 5,000 0.03 181,750,114 570,000 10.00 2009-07-20
269 2009-07-15 52,000 -1,500 0.03 181,750,114 504,400 9.700 2009-07-13
270 2009-07-14 53,500 1,500 0.03 181,750,114 529,650 9.900 2009-07-10
271 2009-07-09 52,000 25,000 0.03 181,750,114 551,200 10.60 2009-07-07
272 2009-07-08 27,000 -2,500 0.01 181,750,114 291,600 10.80 2009-07-06
273 2009-07-07 29,500 -1,500 0.02 181,750,114 289,100 9.800 2009-07-03
274 2009-07-06 31,000 -147,300 0.02 181,750,114 297,600 9.600 2009-07-02
275 2009-07-03 178,300 -3,000 0.10 175,500,114 1,925,640 10.80 2009-06-30
276 2009-06-29 181,300 -1,000 0.10 175,500,114 2,030,560 11.20 2009-06-25
277 2009-06-26 182,300 -93,500 0.10 175,500,114 2,005,300 11.00 2009-06-24
278 2009-06-25 275,800 -98,500 0.16 175,500,114 3,033,800 11.00 2009-06-23
279 2009-06-24 374,300 -280,200 0.23 163,000,114 4,416,740 11.80 2009-06-22
280 2009-06-23 654,500 10,000 0.40 163,000,114 8,377,600 12.80 2009-06-19
281 2009-06-22 644,500 606,000 0.41 158,312,614 8,249,600 12.80 2009-06-18
282 2009-06-19 38,500 24,000 0.02 158,312,614 515,900 13.40 2009-06-17
283 2009-06-18 14,500 6,500 0.01 158,312,614 188,500 13.00 2009-06-16
284 2009-06-17 8,000 -8,400 0.01 158,312,614 110,400 13.80 2009-06-15
285 2009-06-16 16,400 -4,500 0.01 140,812,614 203,360 12.40 2009-06-12
286 2009-06-15 20,900 14,000 0.02 128,312,614 263,340 12.60 2009-06-11
287 2009-06-12 6,900 -1,000 0.01 128,312,614 89,700 13.00 2009-06-10
288 2009-06-11 7,900 -12,000 0.01 128,312,614 97,960 12.40 2009-06-09
289 2009-06-09 19,900 9,000 0.02 113,312,614 230,840 11.60 2009-06-05
290 2009-06-08 10,900 -4,100 0.01 113,312,614 132,980 12.20 2009-06-04
291 2009-06-05 15,000 -9,000 0.01 113,312,614 180,000 12.00 2009-06-03
292 2009-06-04 24,000 -5,500 0.02 113,312,614 268,800 11.20 2009-06-02
293 2009-06-03 29,500 3,000 0.03 113,312,614 318,600 10.80 2009-06-01
294 2009-06-02 26,500 5,000 0.02 113,312,614 275,600 10.40 2009-05-29
295 2009-06-01 21,500 1,000 0.02 113,312,614 227,900 10.60 2009-05-27
296 2009-05-29 20,500 500 0.02 100,812,614 229,600 11.20 2009-05-26
297 2009-05-27 20,000 2,500 0.02 100,812,614 208,000 10.40 2009-05-25
298 2009-05-26 17,500 -9,500 0.02 90,817,302 189,000 10.80 2009-05-22
299 2009-05-25 27,000 10,000 0.03 90,817,302 286,200 10.60 2009-05-21
300 2009-05-22 17,000 16,500 0.02 90,817,302 200,600 11.80 2009-05-20
301 2009-05-21 500 -10,000 0.00 90,817,302 5,900 11.80 2009-05-19
302 2009-05-20 10,500 2,500 0.01 80,817,302 84,000 8.000 2009-05-18
303 2009-05-19 8,000 7,500 0.01 75,348,552 67,200 8.400 2009-05-15
304 2009-03-31 500 -900 0.00 39,098,552 5,300 10.60 2009-03-27
305 2009-03-26 1,400 -1,000 0.00 39,098,552 14,280 10.20 2009-03-24
306 2009-03-24 2,400 1,900 0.01 39,098,552 24,480 10.20 2009-03-20
307 2007-11-26 500 -5,000 0.00 33,531,902 10,800 21.60 2007-11-22
308 2007-11-02 5,500 5,000 0.02 33,531,902 190,300 34.60 2007-10-31
309 2007-10-30 500 -200 0.00 33,315,252 19,000 38.00 2007-10-26
310 2007-09-14 700 200 0.00 33,315,252 13,440 19.20 2007-09-12
311 2007-07-09 500 -500 0.00 33,315,252 14,600 29.20 2007-07-05
312 2007-07-06 1,000 -500 0.00 33,315,252 31,800 31.80 2007-07-04
313 2007-07-05 1,500 500 0.00 33,315,252 48,000 32.00 2007-07-03
314 2007-06-29 1,000 500 0.00 33,315,252 39,000 39.00 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top