New Times Corporation Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00166  1998-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.045 2025-11-25
2 2025-11-26 0.046 2025-11-24
3 2025-11-25 11,286,800 -103,000 0.13 8,741,776,988 519,193 0.046 2025-11-21
4 2025-11-10 11,389,800 186,000 0.13 8,741,776,988 535,321 0.047 2025-11-06
5 2025-10-28 11,203,800 -88,000 0.13 8,741,776,988 537,782 0.048 2025-10-24
6 2025-10-13 11,291,800 88,000 0.13 8,741,776,988 609,757 0.054 2025-10-09
7 2025-10-10 11,203,800 -720,000 0.13 8,741,776,988 649,820 0.058 2025-10-08
8 2025-09-03 11,923,800 -500 0.14 8,741,776,988 536,571 0.045 2025-09-01
9 2025-09-02 11,924,300 270,000 0.14 8,741,776,988 536,594 0.045 2025-08-29
10 2025-09-01 11,654,300 250,000 0.13 8,741,776,988 536,098 0.046 2025-08-28
11 2025-08-28 11,404,300 -60,000 0.13 8,741,776,988 593,024 0.052 2025-08-26
12 2025-07-31 11,464,300 30,000 0.13 8,741,776,988 561,751 0.049 2025-07-29
13 2025-07-24 11,434,300 -330,000 0.13 8,741,776,988 560,281 0.049 2025-07-22
14 2025-07-18 11,764,300 1,194,000 0.13 8,741,776,988 564,686 0.048 2025-07-16
15 2025-07-02 10,570,300 330,000 0.12 8,741,776,988 465,093 0.044 2025-06-27
16 2025-06-27 10,240,300 64,000 0.12 8,741,776,988 430,093 0.042 2025-06-25
17 2025-06-20 10,176,300 600,000 0.12 8,741,776,988 559,697 0.055 2025-06-18
18 2025-06-17 9,576,300 22,000 0.11 8,741,776,988 507,544 0.053 2025-06-13
19 2025-06-13 9,554,300 136,000 0.11 8,741,776,988 477,715 0.050 2025-06-11
20 2025-05-28 9,418,300 -2,000 0.11 8,741,776,988 489,752 0.052 2025-05-26
21 2025-04-15 9,420,300 300,000 0.11 8,741,776,988 414,493 0.044 2025-04-11
22 2025-03-20 9,120,300 -60,000 0.10 8,741,776,988 501,617 0.055 2025-03-18
23 2025-03-19 9,180,300 238,000 0.11 8,741,776,988 523,277 0.057 2025-03-17
24 2024-11-08 8,942,300 366,000 0.10 8,741,776,988 473,942 0.053 2024-11-06
25 2024-10-14 8,576,300 -20,000 0.10 8,741,776,988 574,612 0.067 2024-10-09
26 2024-10-10 8,596,300 22,000 0.10 8,741,776,988 541,567 0.063 2024-10-08
27 2024-10-07 8,574,300 398,000 0.10 8,741,776,988 488,735 0.057 2024-10-03
28 2024-10-04 8,176,300 424,000 0.09 8,741,776,988 474,225 0.058 2024-10-02
29 2024-10-02 7,752,300 100,000 0.09 8,741,776,988 449,633 0.058 2024-09-27
30 2024-09-25 7,652,300 144,000 0.09 8,741,776,988 313,744 0.041 2024-09-23
31 2024-09-23 7,508,300 -690,000 0.09 8,741,776,988 322,857 0.043 2024-09-19
32 2024-09-19 8,198,300 -10,000 0.09 8,741,776,988 360,725 0.044 2024-09-16
33 2024-08-14 8,208,300 -26,000 0.09 8,741,776,988 525,331 0.064 2024-08-12
34 2024-08-13 8,234,300 26,000 0.09 8,741,776,988 510,527 0.062 2024-08-09
35 2024-07-08 8,208,300 170,000 0.09 8,741,776,988 574,581 0.070 2024-07-04
36 2024-06-25 8,038,300 146,000 0.09 8,741,776,988 635,026 0.079 2024-06-21
37 2024-06-21 7,892,300 54,000 0.09 8,741,776,988 639,276 0.081 2024-06-19
38 2024-06-20 7,838,300 -34,000 0.09 8,741,776,988 627,064 0.080 2024-06-18
39 2024-06-18 7,872,300 2,000 0.09 8,741,776,988 661,273 0.084 2024-06-14
40 2024-06-14 7,870,300 32,000 0.09 8,741,776,988 763,419 0.097 2024-06-12
41 2024-05-27 7,838,300 -212,000 0.09 8,741,776,988 681,932 0.087 2024-05-23
42 2024-05-24 8,050,300 -300,000 0.09 8,741,776,988 692,326 0.086 2024-05-22
43 2024-05-10 8,350,300 300,000 0.10 8,741,776,988 676,374 0.081 2024-05-08
44 2024-05-07 8,050,300 -326,000 0.09 8,741,776,988 676,225 0.084 2024-05-03
45 2024-05-06 8,376,300 -60,000 0.10 8,741,776,988 695,233 0.083 2024-05-02
46 2024-05-02 8,436,300 -22,000 0.10 8,741,776,988 607,414 0.072 2024-04-29
47 2024-04-30 8,458,300 -186,000 0.10 8,741,776,988 592,081 0.070 2024-04-26
48 2024-04-22 8,644,300 300,000 0.10 8,741,776,988 501,369 0.058 2024-04-18
49 2024-04-16 8,344,300 54,000 0.10 8,741,776,988 500,658 0.060 2024-04-12
50 2024-03-27 8,290,300 68,000 0.09 8,741,776,988 547,160 0.066 2024-03-25
51 2024-03-25 8,222,300 -66,000 0.09 8,741,776,988 567,339 0.069 2024-03-21
52 2024-03-22 8,288,300 -126,000 0.09 8,741,776,988 580,181 0.070 2024-03-20
53 2024-03-21 8,414,300 288,000 0.10 8,741,776,988 622,658 0.074 2024-03-19
54 2024-03-18 8,126,300 92,000 0.09 8,741,776,988 568,841 0.070 2024-03-14
55 2024-03-15 8,034,300 -348,000 0.09 8,741,776,988 578,470 0.072 2024-03-13
56 2024-03-01 8,382,300 94,000 0.10 8,741,776,988 561,614 0.067 2024-02-28
57 2024-02-14 8,288,300 280,000 0.09 8,741,776,988 580,181 0.070 2024-02-07
58 2024-01-31 8,008,300 -10,000 0.09 8,741,776,988 568,589 0.071 2024-01-29
59 2024-01-26 8,018,300 26,000 0.09 8,741,776,988 553,263 0.069 2024-01-24
60 2024-01-17 7,992,300 288,000 0.09 8,741,776,988 543,476 0.068 2024-01-15
61 2023-10-03 7,704,300 10,000 0.09 8,741,776,988 701,091 0.091 2023-09-28
62 2023-07-10 7,694,300 100,000 0.09 8,760,984,988 984,870 0.128 2023-07-06
63 2023-07-07 7,594,300 -500,000 0.09 8,760,984,988 1,048,013 0.138 2023-07-05
64 2023-07-03 8,094,300 -548,000 0.09 8,760,984,988 1,003,693 0.124 2023-06-29
65 2023-06-05 8,642,300 184,000 0.10 8,808,880,988 993,865 0.115 2023-06-01
66 2023-06-01 8,458,300 -10,000 0.10 8,808,880,988 989,621 0.117 2023-05-30
67 2023-05-24 8,468,300 -60,000 0.10 8,808,880,988 1,041,601 0.123 2023-05-22
68 2023-05-23 8,528,300 -138,000 0.10 8,808,880,988 1,040,453 0.122 2023-05-19
69 2023-05-11 8,666,300 -2,000 0.10 8,808,880,988 1,031,290 0.119 2023-05-09
70 2023-05-04 8,668,300 -50,000 0.10 8,808,880,988 1,126,879 0.130 2023-05-02
71 2023-05-02 8,718,300 -136,000 0.10 8,808,880,988 1,133,379 0.130 2023-04-27
72 2023-04-27 8,854,300 -120,000 0.10 8,808,880,988 1,053,662 0.119 2023-04-25
73 2023-04-04 8,974,300 -200,000 0.10 8,808,880,988 834,610 0.093 2023-03-31
74 2023-03-27 9,174,300 200,000 0.10 8,808,880,988 715,595 0.078 2023-03-23
75 2023-03-17 8,974,300 -96,000 0.10 8,808,880,988 744,867 0.083 2023-03-15
76 2023-03-15 9,070,300 96,000 0.10 8,808,880,988 752,835 0.083 2023-03-13
77 2023-02-22 8,974,300 -20,000 0.10 8,808,880,988 915,379 0.102 2023-02-20
78 2023-01-30 8,994,300 -154,000 0.10 8,808,880,988 953,396 0.106 2023-01-26
79 2023-01-27 9,148,300 154,000 0.10 8,808,880,988 914,830 0.100 2023-01-20
80 2023-01-18 8,994,300 200,000 0.10 8,808,880,988 836,470 0.093 2023-01-16
81 2022-12-16 8,794,300 120,000 0.10 8,808,880,988 879,430 0.100 2022-12-14
82 2022-12-15 8,674,300 -7,500 0.10 8,808,880,988 893,453 0.103 2022-12-13
83 2022-12-14 8,681,800 550,000 0.10 8,808,880,988 902,907 0.104 2022-12-12
84 2022-12-12 8,131,800 -50,000 0.09 8,808,880,988 894,498 0.110 2022-12-08
85 2022-12-08 8,181,800 50,000 0.09 8,808,880,988 842,725 0.103 2022-12-06
86 2022-12-07 8,131,800 -2,500 0.09 8,808,880,988 739,994 0.091 2022-12-05
87 2022-11-14 8,134,300 10,000 0.09 8,808,880,988 732,087 0.090 2022-11-10
88 2022-10-24 8,124,300 -16,000 0.09 8,808,880,988 812,430 0.100 2022-10-20
89 2022-10-06 8,140,300 16,000 0.09 8,808,880,988 805,890 0.099 2022-10-03
90 2022-09-29 8,124,300 38,000 0.09 8,808,880,988 877,424 0.108 2022-09-27
91 2022-09-13 8,086,300 150,000 0.09 8,808,880,988 1,164,427 0.144 2022-09-08
92 2022-08-31 7,936,300 -78,000 0.09 8,808,880,988 1,245,999 0.157 2022-08-29
93 2022-08-29 8,014,300 300,000 0.09 8,808,880,988 1,298,317 0.162 2022-08-25
94 2022-08-23 7,714,300 -68,000 0.09 8,808,880,988 1,288,288 0.167 2022-08-19
95 2022-08-22 7,782,300 -188,000 0.09 8,808,880,988 1,284,080 0.165 2022-08-18
96 2022-08-19 7,970,300 120,000 0.09 8,808,880,988 1,187,575 0.149 2022-08-17
97 2022-08-17 7,850,300 120,000 0.09 8,808,880,988 1,256,048 0.160 2022-08-15
98 2022-08-12 7,730,300 300,000 0.09 8,808,880,988 1,120,894 0.145 2022-08-10
99 2022-08-11 7,430,300 -234,000 0.08 8,808,880,988 1,129,406 0.152 2022-08-09
100 2022-08-05 7,664,300 -458,000 0.09 8,808,880,988 1,011,688 0.132 2022-08-03
101 2022-08-04 8,122,300 -538,000 0.09 8,808,880,988 1,072,144 0.132 2022-08-02
102 2022-08-02 8,660,300 -340,000 0.10 8,808,880,988 1,299,045 0.150 2022-07-29
103 2022-08-01 9,000,300 43,000 0.10 8,808,880,988 1,404,047 0.156 2022-07-28
104 2022-07-29 8,957,300 -260,000 0.10 8,808,880,988 1,307,766 0.146 2022-07-27
105 2022-07-28 9,217,300 102,000 0.10 8,808,880,988 1,410,247 0.153 2022-07-26
106 2022-07-27 9,115,300 220,000 0.10 8,808,880,988 1,513,140 0.166 2022-07-25
107 2022-07-22 8,895,300 14,000 0.10 8,758,880,988 1,218,656 0.137 2022-07-20
108 2022-07-21 8,881,300 182,000 0.10 8,758,880,988 1,225,619 0.138 2022-07-19
109 2022-07-20 8,699,300 -538,000 0.10 8,758,880,988 1,148,308 0.132 2022-07-18
110 2022-07-19 9,237,300 -800,000 0.11 8,758,880,988 1,043,815 0.113 2022-07-15
111 2022-07-18 10,037,300 -1,206,000 0.11 8,758,880,988 1,094,066 0.109 2022-07-14
112 2022-07-15 11,243,300 -500,000 0.13 8,758,880,988 1,203,033 0.107 2022-07-13
113 2022-07-13 11,743,300 -456,000 0.13 8,758,880,988 1,150,843 0.098 2022-07-11
114 2022-07-12 12,199,300 430,000 0.14 8,758,880,988 1,232,129 0.101 2022-07-08
115 2022-07-07 11,769,300 200,000 0.13 8,758,880,988 1,106,314 0.094 2022-07-05
116 2022-07-04 11,569,300 500,000 0.13 8,758,880,988 1,249,484 0.108 2022-06-29
117 2022-06-30 11,069,300 -2,500 0.13 8,758,880,988 1,206,554 0.109 2022-06-28
118 2022-06-23 11,071,800 -194,000 0.13 8,758,880,988 1,151,467 0.104 2022-06-21
119 2022-06-17 11,265,800 -252,000 0.13 8,758,880,988 1,036,454 0.092 2022-06-15
120 2022-06-16 11,517,800 -20,000 0.13 8,758,880,988 1,059,638 0.092 2022-06-14
121 2022-06-15 11,537,800 -360,000 0.13 8,758,880,988 1,119,167 0.097 2022-06-13
122 2022-06-14 11,897,800 20,000 0.14 8,758,880,988 1,130,291 0.095 2022-06-10
123 2022-06-09 11,877,800 -100,000 0.14 8,758,880,988 997,735 0.084 2022-06-07
124 2022-06-01 11,977,800 -60,000 0.14 8,758,880,988 1,042,069 0.087 2022-05-30
125 2022-05-31 12,037,800 50,000 0.14 8,758,880,988 1,011,175 0.084 2022-05-27
126 2022-05-20 11,987,800 252,000 0.14 8,758,880,988 1,030,951 0.086 2022-05-18
127 2022-05-19 11,735,800 -50,000 0.13 8,758,880,988 1,009,279 0.086 2022-05-17
128 2022-05-17 11,785,800 436,000 0.13 8,758,880,988 990,007 0.084 2022-05-13
129 2022-05-11 11,349,800 26,000 0.13 8,758,880,988 1,032,832 0.091 2022-05-06
130 2022-05-10 11,323,800 -1,710,000 0.13 8,758,880,988 1,030,466 0.091 2022-05-05
131 2022-04-26 13,033,800 -100,000 0.15 8,758,880,988 1,133,941 0.087 2022-04-22
132 2022-04-25 13,133,800 100,000 0.15 8,758,880,988 1,129,507 0.086 2022-04-21
133 2022-04-11 13,033,800 -40,000 0.15 8,758,880,988 990,569 0.076 2022-04-07
134 2022-04-01 13,073,800 1,360,000 0.15 8,758,880,988 1,085,125 0.083 2022-03-30
135 2022-03-28 11,713,800 -348,000 0.13 8,758,880,988 1,030,814 0.088 2022-03-24
136 2022-03-25 12,061,800 -4,000 0.14 8,758,880,988 964,944 0.080 2022-03-23
137 2022-03-24 12,065,800 -520,000 0.14 8,758,880,988 965,264 0.080 2022-03-22
138 2022-03-23 12,585,800 520,000 0.14 8,758,880,988 969,107 0.077 2022-03-21
139 2022-03-22 12,065,800 138,000 0.14 8,758,880,988 929,067 0.077 2022-03-18
140 2022-03-11 11,927,800 20,000 0.14 8,758,880,988 978,080 0.082 2022-03-09
141 2022-03-10 11,907,800 -2,000 0.14 8,758,880,988 904,993 0.076 2022-03-08
142 2022-03-07 11,909,800 50,000 0.14 8,758,880,988 869,415 0.073 2022-03-03
143 2022-03-03 11,859,800 -10,000 0.14 8,758,880,988 865,765 0.073 2022-03-01
144 2022-03-01 11,869,800 10,000 0.14 8,758,880,988 902,105 0.076 2022-02-25
145 2022-02-23 11,859,800 -100,000 0.14 8,758,880,988 889,485 0.075 2022-02-21
146 2022-02-22 11,959,800 100,000 0.14 8,758,880,988 944,824 0.079 2022-02-18
147 2022-02-21 11,859,800 104,000 0.14 8,758,880,988 936,924 0.079 2022-02-17
148 2022-02-18 11,755,800 -1,374,000 0.13 8,758,880,988 1,010,999 0.086 2022-02-16
149 2022-02-16 13,129,800 -40,000 0.15 8,758,880,988 800,918 0.061 2022-02-14
150 2022-02-10 13,169,800 40,000 0.15 8,758,880,988 816,528 0.062 2022-02-08
151 2022-01-17 13,129,800 298,000 0.15 8,758,880,988 735,269 0.056 2022-01-13
152 2022-01-13 12,831,800 1,278,000 0.15 8,758,880,988 705,749 0.055 2022-01-11
153 2022-01-12 11,553,800 630,000 0.13 8,758,880,988 635,459 0.055 2022-01-10
154 2021-12-21 10,923,800 -90,000 0.12 8,758,880,988 688,199 0.063 2021-12-17
155 2021-12-07 11,013,800 90,000 0.13 8,758,880,988 737,925 0.067 2021-12-03
156 2021-11-30 10,923,800 62,000 0.12 8,758,880,988 753,742 0.069 2021-11-26
157 2021-11-09 10,861,800 -94,000 0.12 8,758,880,988 879,806 0.081 2021-11-05
158 2021-11-08 10,955,800 -700,000 0.13 8,758,880,988 942,199 0.086 2021-11-04
159 2021-11-04 11,655,800 38,000 0.13 8,758,880,988 1,025,710 0.088 2021-11-02
160 2021-11-02 11,617,800 -70,000 0.13 8,758,880,988 1,045,602 0.090 2021-10-29
161 2021-11-01 11,687,800 70,000 0.13 8,758,880,988 1,075,278 0.092 2021-10-28
162 2021-10-28 11,617,800 500,000 0.13 8,758,880,988 1,057,220 0.091 2021-10-26
163 2021-10-26 11,117,800 30,000 0.13 8,758,880,988 1,033,955 0.093 2021-10-22
164 2021-10-25 11,087,800 64,000 0.13 8,758,880,988 1,064,429 0.096 2021-10-21
165 2021-10-22 11,023,800 -140,000 0.13 8,758,880,988 1,091,356 0.099 2021-10-20
166 2021-10-21 11,163,800 290,000 0.13 8,758,880,988 1,127,544 0.101 2021-10-19
167 2021-10-08 10,873,800 1,010,000 0.12 8,758,880,988 1,011,263 0.093 2021-10-06
168 2021-10-07 9,863,800 -1,600,000 0.11 8,758,880,988 937,061 0.095 2021-10-05
169 2021-10-06 11,463,800 -48,000 0.13 8,758,880,988 940,032 0.082 2021-10-04
170 2021-10-05 11,511,800 1,800,000 0.13 8,758,880,988 909,432 0.079 2021-09-30
171 2021-10-04 9,711,800 -83,900 0.11 8,758,880,988 757,520 0.078 2021-09-29
172 2021-09-30 9,795,700 164,000 0.11 8,758,880,988 764,065 0.078 2021-09-28
173 2021-09-29 9,631,700 -832,000 0.11 8,758,880,988 712,746 0.074 2021-09-27
174 2021-09-28 10,463,700 148,000 0.12 8,758,880,988 826,632 0.079 2021-09-24
175 2021-09-27 10,315,700 166,000 0.12 8,758,880,988 938,729 0.091 2021-09-23
176 2021-09-16 10,149,700 -100,000 0.12 8,758,880,988 588,683 0.058 2021-09-14
177 2021-09-13 10,249,700 -256,000 0.12 8,758,880,988 594,483 0.058 2021-09-09
178 2021-09-10 10,505,700 286,000 0.12 8,758,880,988 598,825 0.057 2021-09-08
179 2021-08-31 10,219,700 340,000 0.12 8,758,880,988 551,864 0.054 2021-08-27
180 2021-08-20 9,879,700 -30,000 0.11 8,758,880,988 523,624 0.053 2021-08-18
181 2021-08-10 9,909,700 30,000 0.11 8,758,880,988 574,763 0.058 2021-08-06
182 2021-08-09 9,879,700 30,000 0.11 8,758,880,988 592,782 0.060 2021-08-05
183 2021-07-29 9,849,700 -250,000 0.11 8,758,880,988 531,884 0.054 2021-07-27
184 2021-07-13 10,099,700 -40,000 0.12 8,758,880,988 686,780 0.068 2021-07-09
185 2021-07-12 10,139,700 420,000 0.12 8,758,880,988 709,779 0.070 2021-07-08
186 2021-06-28 9,719,700 -250,000 0.11 8,758,880,988 680,379 0.070 2021-06-24
187 2021-06-22 9,969,700 30,000 0.11 8,758,880,988 717,818 0.072 2021-06-18
188 2021-06-03 9,939,700 -68,000 0.11 8,758,880,988 745,478 0.075 2021-06-01
189 2021-06-02 10,007,700 388,000 0.11 8,758,880,988 720,554 0.072 2021-05-31
190 2021-05-28 9,619,700 -26,000 0.11 8,758,880,988 673,379 0.070 2021-05-26
191 2021-05-27 9,645,700 6,000 0.11 8,758,880,988 694,490 0.072 2021-05-25
192 2021-05-26 9,639,700 14,000 0.11 8,758,880,988 655,500 0.068 2021-05-24
193 2021-05-25 9,625,700 2,000 0.11 8,758,880,988 664,173 0.069 2021-05-21
194 2021-05-24 9,623,700 146,000 0.11 8,758,880,988 673,659 0.070 2021-05-20
195 2021-05-12 9,477,700 -260,000 0.11 8,758,880,988 758,216 0.080 2021-05-10
196 2021-05-11 9,737,700 260,000 0.11 8,758,880,988 701,114 0.072 2021-05-07
197 2021-05-10 9,477,700 -530,000 0.11 8,758,880,988 701,350 0.074 2021-05-06
198 2021-05-07 10,007,700 70,000 0.11 8,758,880,988 750,578 0.075 2021-05-05
199 2021-05-05 9,937,700 -20,000 0.11 8,758,880,988 685,701 0.069 2021-05-03
200 2021-05-04 9,957,700 488,000 0.11 8,758,880,988 716,954 0.072 2021-04-30
201 2021-05-03 9,469,700 100,000 0.11 8,758,880,988 691,288 0.073 2021-04-29
202 2021-04-14 9,369,700 100,000 0.11 8,758,880,988 618,400 0.066 2021-04-12
203 2021-03-31 9,269,700 -1,014,000 0.11 8,758,880,988 639,609 0.069 2021-03-29
204 2021-03-24 10,283,700 540,000 0.12 8,758,880,988 791,845 0.077 2021-03-22
205 2021-03-17 9,743,700 -100,000 0.11 8,758,880,988 740,521 0.076 2021-03-15
206 2021-03-09 9,843,700 -106,000 0.11 8,758,880,988 748,121 0.076 2021-03-05
207 2021-03-02 9,949,700 -394,000 0.11 8,758,880,988 666,630 0.067 2021-02-26
208 2021-02-26 10,343,700 -114,000 0.12 8,758,880,988 724,059 0.070 2021-02-24
209 2021-02-25 10,457,700 114,000 0.12 8,758,880,988 815,701 0.078 2021-02-23
210 2021-02-24 10,343,700 -148,000 0.12 8,758,880,988 879,215 0.085 2021-02-22
211 2021-02-23 10,491,700 48,000 0.12 8,758,880,988 828,844 0.079 2021-02-19
212 2021-02-22 10,443,700 -400,000 0.12 8,758,880,988 856,383 0.082 2021-02-18
213 2021-02-19 10,843,700 1,878,000 0.12 8,758,880,988 1,030,152 0.095 2021-02-17
214 2021-02-17 8,965,700 60,000 0.10 8,758,880,988 537,942 0.060 2021-02-10
215 2021-02-09 8,905,700 300,000 0.10 8,758,880,988 507,625 0.057 2021-02-05
216 2021-02-05 8,605,700 40,000 0.10 8,758,880,988 473,314 0.055 2021-02-03
217 2021-02-04 8,565,700 188,000 0.10 8,758,880,988 488,245 0.057 2021-02-02
218 2021-02-02 8,377,700 244,000 0.10 8,758,880,988 502,662 0.060 2021-01-29
219 2021-01-19 8,133,700 -40,000 0.09 8,758,880,988 528,691 0.065 2021-01-15
220 2021-01-12 8,173,700 100,000 0.09 8,758,880,988 555,812 0.068 2021-01-08
221 2021-01-11 8,073,700 -20,000 0.09 8,758,880,988 565,159 0.070 2021-01-07
222 2021-01-06 8,093,700 200,000 0.09 8,758,880,988 574,653 0.071 2021-01-04
223 2020-12-29 7,893,700 136,000 0.09 8,758,880,988 544,665 0.069 2020-12-23
224 2020-12-28 7,757,700 100,000 0.09 8,758,880,988 550,797 0.071 2020-12-22
225 2020-12-22 7,657,700 -534,000 0.09 8,758,880,988 490,093 0.064 2020-12-18
226 2020-12-21 8,191,700 -32,000 0.09 8,758,880,988 524,269 0.064 2020-12-17
227 2020-12-18 8,223,700 -50,000 0.09 8,758,880,988 526,317 0.064 2020-12-16
228 2020-12-15 8,273,700 534,000 0.09 8,758,880,988 537,791 0.065 2020-12-11
229 2020-12-11 7,739,700 -1,500 0.09 8,758,880,988 472,122 0.061 2020-12-09
230 2020-12-10 7,741,200 -12,000 0.09 8,758,880,988 526,402 0.068 2020-12-08
231 2020-12-08 7,753,200 -220,000 0.09 8,758,880,988 519,464 0.067 2020-12-04
232 2020-12-02 7,973,200 50,000 0.09 8,758,880,988 478,392 0.060 2020-11-30
233 2020-11-26 7,923,200 -30,000 0.09 8,758,880,988 515,008 0.065 2020-11-24
234 2020-11-09 7,953,200 50,000 0.09 8,758,880,988 429,473 0.054 2020-11-05
235 2020-11-05 7,903,200 100,000 0.09 8,758,880,988 371,450 0.047 2020-11-03
236 2020-11-03 7,803,200 20,000 0.09 8,758,880,988 405,766 0.052 2020-10-30
237 2020-10-23 7,783,200 -212,000 0.09 8,758,880,988 513,691 0.066 2020-10-21
238 2020-10-16 7,995,200 -250 0.09 8,758,880,988 327,803 0.041 2020-10-14
239 2020-09-29 7,995,450 -80,000 0.09 8,758,880,988 319,818 0.040 2020-09-25
240 2020-09-16 8,075,450 -4,000 0.09 8,758,880,988 355,320 0.044 2020-09-14
241 2020-09-02 8,079,450 -80,000 0.09 8,758,880,988 371,655 0.046 2020-08-31
242 2020-08-28 8,159,450 -31,500 0.09 8,758,880,988 407,973 0.050 2020-08-26
243 2020-08-18 8,190,950 -200,000 0.09 8,758,880,988 401,357 0.049 2020-08-14
244 2020-08-11 8,390,950 90,000 0.10 8,758,880,988 427,938 0.051 2020-08-07
245 2020-07-17 8,300,950 40,000 0.09 8,758,880,988 307,135 0.037 2020-07-15
246 2020-07-09 8,260,950 -75,000 0.09 8,758,880,988 388,265 0.047 2020-07-07
247 2020-07-08 8,335,950 -20,000 0.10 8,758,880,988 383,454 0.046 2020-07-06
248 2020-07-02 8,355,950 -140,000 0.10 8,758,880,988 359,306 0.043 2020-06-29
249 2020-06-30 8,495,950 170,000 0.10 8,758,880,988 416,302 0.049 2020-06-26
250 2020-06-22 8,325,950 200,000 0.10 8,758,880,988 241,453 0.029 2020-06-18
251 2020-06-03 8,125,950 -10,000 0.09 8,758,880,988 284,408 0.035 2020-06-01
252 2020-05-28 8,135,950 40,000 0.09 8,758,880,988 284,758 0.035 2020-05-26
253 2020-05-11 8,095,950 56,000 0.09 8,758,880,988 307,646 0.038 2020-05-07
254 2020-05-06 8,039,950 24,000 0.09 8,758,880,988 321,598 0.040 2020-05-04
255 2020-04-27 8,015,950 -195,000 0.09 8,758,880,988 336,670 0.042 2020-04-23
256 2020-04-03 8,210,950 -60,000 0.09 8,758,880,988 328,438 0.040 2020-04-01
257 2020-03-25 8,270,950 100,000 0.09 8,758,880,988 347,380 0.042 2020-03-23
258 2020-02-17 8,170,950 200,000 0.09 8,758,880,988 522,941 0.064 2020-02-13
259 2020-01-31 7,970,950 -50,000 0.09 8,758,880,988 589,850 0.074 2020-01-29
260 2020-01-21 8,020,950 40,000 0.09 8,758,880,988 673,760 0.084 2020-01-17
261 2020-01-08 7,980,950 -122,000 0.09 8,758,880,988 662,419 0.083 2020-01-06
262 2019-12-06 8,102,950 -60,000 0.09 8,758,880,988 591,515 0.073 2019-12-04
263 2019-12-05 8,162,950 -90,000 0.09 8,758,880,988 644,873 0.079 2019-12-03
264 2019-12-02 8,252,950 -60,000 0.09 8,758,880,988 651,983 0.079 2019-11-28
265 2019-11-28 8,312,950 60,000 0.09 8,758,880,988 739,853 0.089 2019-11-26
266 2019-11-21 8,252,950 50,000 0.09 8,758,880,988 841,801 0.102 2019-11-19
267 2019-11-18 8,202,950 -50,000 0.09 8,758,880,988 705,454 0.086 2019-11-14
268 2019-11-12 8,252,950 50,000 0.09 8,758,880,988 841,801 0.102 2019-11-08
269 2019-11-08 8,202,950 73,500 0.09 8,758,880,988 828,498 0.101 2019-11-06
270 2019-11-06 8,129,450 90,000 0.09 8,758,880,988 845,463 0.104 2019-11-04
271 2019-11-04 8,039,450 -40,000 0.09 8,758,880,988 876,300 0.109 2019-10-31
272 2019-11-01 8,079,450 200,000 0.09 8,758,880,988 888,740 0.110 2019-10-30
273 2019-10-31 7,879,450 -500,000 0.09 8,758,880,988 866,740 0.110 2019-10-29
274 2019-10-30 8,379,450 560,000 0.10 8,758,880,988 787,668 0.094 2019-10-28
275 2019-10-29 7,819,450 -544,000 0.09 8,758,880,988 641,195 0.082 2019-10-25
276 2019-10-25 8,363,450 -170,000 0.10 8,758,880,988 551,988 0.066 2019-10-23
277 2019-10-24 8,533,450 580,000 0.10 8,758,880,988 554,674 0.065 2019-10-22
278 2019-10-17 7,953,450 260,000 0.09 8,758,880,988 326,091 0.041 2019-10-15
279 2019-10-10 7,693,450 -150,000 0.09 8,758,880,988 346,205 0.045 2019-10-08
280 2019-09-03 7,843,450 -100,000 0.09 8,758,880,988 447,077 0.057 2019-08-30
281 2019-08-30 7,943,450 100,000 0.09 8,758,880,988 516,324 0.065 2019-08-28
282 2019-08-27 7,843,450 -90,000 0.09 8,758,880,988 470,607 0.060 2019-08-23
283 2019-08-16 7,933,450 100,000 0.09 8,758,880,988 468,074 0.059 2019-08-14
284 2019-08-14 7,833,450 10,000 0.09 8,758,880,988 446,507 0.057 2019-08-12
285 2019-08-06 7,823,450 -200 0.09 8,758,880,988 485,054 0.062 2019-08-02
286 2019-07-11 7,823,650 -259,000 0.09 8,758,880,988 649,363 0.083 2019-07-09
287 2019-06-21 8,082,650 154,000 0.09 8,758,880,988 646,612 0.080 2019-06-19
288 2019-06-10 7,928,650 240,000 0.09 8,758,880,988 658,078 0.083 2019-06-05
289 2019-05-21 7,688,650 -90,000 0.09 8,758,880,988 684,290 0.089 2019-05-17
290 2019-05-20 7,778,650 -110,000 0.09 8,758,880,988 715,636 0.092 2019-05-16
291 2019-05-16 7,888,650 110,000 0.09 8,758,880,988 670,535 0.085 2019-05-14
292 2019-05-15 7,778,650 80,000 0.09 8,758,880,988 777,865 0.100 2019-05-10
293 2019-05-03 7,698,650 -80,000 0.09 8,758,880,988 777,564 0.101 2019-04-30
294 2019-04-01 7,778,650 50,000 0.09 8,758,880,988 816,758 0.105 2019-03-28
295 2019-03-22 7,728,650 -500,000 0.09 8,758,880,988 796,051 0.103 2019-03-20
296 2019-03-18 8,228,650 12,000 0.09 8,758,880,988 872,237 0.106 2019-03-14
297 2019-03-04 8,216,650 42,000 0.09 8,758,880,988 944,915 0.115 2019-02-28
298 2019-02-27 8,174,650 -180,000 0.09 8,758,880,988 866,513 0.106 2019-02-25
299 2019-02-19 8,354,650 60,000 0.10 8,758,880,988 885,593 0.106 2019-02-15
300 2019-02-13 8,294,650 180,000 0.09 8,758,880,988 837,760 0.101 2019-02-11
301 2019-01-21 8,114,650 -1,500 0.09 8,758,880,988 843,924 0.104 2019-01-17
302 2019-01-18 8,116,150 -500,000 0.09 8,758,880,988 852,196 0.105 2019-01-16
303 2019-01-11 8,616,150 500,000 0.10 8,758,880,988 904,696 0.105 2019-01-09
304 2019-01-04 8,116,150 -80,000 0.09 8,758,880,988 795,383 0.098 2019-01-02
305 2018-12-18 8,196,150 80,000 0.09 8,758,880,988 1,008,126 0.123 2018-12-14
306 2018-12-17 8,116,150 500,000 0.09 8,758,880,988 1,071,332 0.132 2018-12-13
307 2018-12-14 7,616,150 40,000 0.09 8,758,880,988 769,231 0.101 2018-12-12
308 2018-12-10 7,576,150 20,000 0.09 8,758,880,988 810,648 0.107 2018-12-06
309 2018-11-23 7,556,150 -40,000 0.09 8,804,198,988 982,300 0.130 2018-11-21
310 2018-10-15 7,596,150 -40,000 0.09 8,837,800,988 1,033,076 0.136 2018-10-11
311 2018-09-19 7,636,150 -250,000 0.09 8,865,482,988 885,793 0.116 2018-09-17
312 2018-09-06 7,886,150 80,000 0.09 8,865,482,988 835,932 0.106 2018-09-04
313 2018-08-27 7,806,150 -501,000 0.09 8,865,482,988 757,197 0.097 2018-08-23
314 2018-08-23 8,307,150 -12,000 0.09 8,865,482,988 847,329 0.102 2018-08-21
315 2018-08-22 8,319,150 500,000 0.09 8,865,482,988 840,234 0.101 2018-08-20
316 2018-08-14 7,819,150 -1,700,000 0.09 8,865,482,988 985,213 0.126 2018-08-10
317 2018-08-07 9,519,150 -60,000 0.11 8,865,482,988 1,237,490 0.130 2018-08-03
318 2018-07-19 9,579,150 -100,000 0.11 8,865,482,988 1,274,027 0.133 2018-07-17
319 2018-07-04 9,679,150 -50,000 0.11 8,865,482,988 1,451,873 0.150 2018-06-29
320 2018-06-11 9,729,150 -2,500 0.11 8,865,482,988 1,576,122 0.162 2018-06-07
321 2018-06-01 9,731,650 -100,000 0.11 8,865,482,988 1,634,917 0.168 2018-05-30
322 2018-05-25 9,831,650 -15,000 0.11 8,865,482,988 1,710,707 0.174 2018-05-23
323 2018-05-16 9,846,650 -30,000 0.11 8,865,482,988 1,742,857 0.177 2018-05-14
324 2018-04-27 9,876,650 40,000 0.11 8,865,482,988 1,797,550 0.182 2018-04-25
325 2018-03-28 9,836,650 40,000 0.11 8,865,482,988 1,868,964 0.190 2018-03-26
326 2018-03-23 9,796,650 -16,000 0.11 8,865,482,988 1,939,737 0.198 2018-03-21
327 2018-03-22 9,812,650 50,000 0.11 8,865,482,988 1,972,343 0.201 2018-03-20
328 2018-03-16 9,762,650 16,000 0.11 8,865,482,988 1,913,479 0.196 2018-03-14
329 2018-02-08 9,746,650 -50,000 0.11 8,865,482,988 1,900,597 0.195 2018-02-06
330 2018-01-30 9,796,650 -1,200,000 0.11 8,865,482,988 2,037,703 0.208 2018-01-26
331 2018-01-29 10,996,650 1,200,000 0.12 8,865,482,988 2,309,297 0.210 2018-01-25
332 2018-01-26 9,796,650 -100,300 0.11 8,865,482,988 2,076,890 0.212 2018-01-24
333 2018-01-18 9,896,950 -2,250 0.11 8,865,482,988 2,078,360 0.210 2018-01-16
334 2018-01-17 9,899,200 20,000 0.11 8,865,482,988 2,088,731 0.211 2018-01-15
335 2017-12-12 9,879,200 22,000 0.11 8,865,482,988 2,025,236 0.205 2017-12-08
336 2017-12-07 9,857,200 -66,000 0.11 8,865,482,988 2,079,869 0.211 2017-12-05
337 2017-12-04 9,923,200 -2,000 0.11 8,865,482,988 2,123,565 0.214 2017-11-30
338 2017-11-21 9,925,200 370,000 0.11 8,865,482,988 2,183,544 0.220 2017-11-17
339 2017-11-20 9,555,200 70,000 0.11 8,865,482,988 2,197,696 0.230 2017-11-16
340 2017-11-15 9,485,200 170,000 0.11 8,865,482,988 2,257,478 0.238 2017-11-13
341 2017-11-01 9,315,200 204,000 0.11 8,865,482,988 2,468,528 0.265 2017-10-30
342 2017-10-23 9,111,200 -250,000 0.10 8,865,482,988 2,505,580 0.275 2017-10-19
343 2017-09-18 9,361,200 -2,500 0.11 8,865,482,988 2,078,186 0.222 2017-09-14
344 2017-09-15 9,363,700 -14,000 0.11 8,865,482,988 2,060,014 0.220 2017-09-13
345 2017-09-05 9,377,700 -6,000 0.11 8,865,482,988 2,194,382 0.234 2017-09-01
346 2017-08-16 9,383,700 -25,000 0.11 8,865,482,988 2,101,949 0.224 2017-08-14
347 2017-08-10 9,408,700 40,000 0.11 8,865,482,988 2,239,271 0.238 2017-08-08
348 2017-07-31 9,368,700 -20,000 0.11 8,865,482,988 2,342,175 0.250 2017-07-27
349 2017-07-28 9,388,700 -32,000 0.11 8,865,482,988 2,300,232 0.245 2017-07-26
350 2017-07-12 9,420,700 -48,000 0.11 8,865,482,988 2,034,871 0.216 2017-07-10
351 2017-07-11 9,468,700 -30,000 0.11 8,865,482,988 2,177,801 0.230 2017-07-07
352 2017-07-04 9,498,700 100,000 0.11 8,865,482,988 2,469,662 0.260 2017-06-30
353 2017-06-30 9,398,700 -372,000 0.11 8,865,482,988 2,349,675 0.250 2017-06-28
354 2017-06-23 9,770,700 100,000 0.11 8,865,482,988 2,540,382 0.260 2017-06-21
355 2017-06-22 9,670,700 -560,500 0.11 8,865,482,988 2,562,736 0.265 2017-06-20
356 2017-06-21 10,231,200 -40,000 0.12 8,865,482,988 2,608,956 0.255 2017-06-19
357 2017-06-19 10,271,200 200,000 0.12 8,865,482,988 2,721,868 0.265 2017-06-15
358 2017-05-29 10,071,200 -102,000 0.11 8,865,482,988 3,021,360 0.300 2017-05-25
359 2017-05-25 10,173,200 52,000 0.11 8,865,482,988 3,102,826 0.305 2017-05-23
360 2017-05-23 10,121,200 -50,000 0.11 8,865,482,988 3,086,966 0.305 2017-05-19
361 2017-05-22 10,171,200 -130,000 0.11 8,865,482,988 3,051,360 0.300 2017-05-18
362 2017-05-18 10,301,200 -68,000 0.12 8,865,482,988 3,193,372 0.310 2017-05-16
363 2017-05-16 10,369,200 -108,000 0.12 8,865,482,988 3,162,606 0.305 2017-05-12
364 2017-05-15 10,477,200 96,000 0.12 8,865,482,988 3,143,160 0.300 2017-05-11
365 2017-05-12 10,381,200 -530,000 0.12 8,865,482,988 3,062,454 0.295 2017-05-10
366 2017-05-11 10,911,200 -300,000 0.12 8,865,482,988 3,273,360 0.300 2017-05-09
367 2017-05-09 11,211,200 -108,000 0.13 8,865,482,988 3,363,360 0.300 2017-05-05
368 2017-05-05 11,319,200 -40,000 0.13 8,865,482,988 3,622,144 0.320 2017-05-02
369 2017-05-02 11,359,200 -134,000 0.13 8,865,482,988 3,862,128 0.340 2017-04-27
370 2017-04-28 11,493,200 46,000 0.13 8,865,482,988 3,562,892 0.310 2017-04-26
371 2017-04-27 11,447,200 24,000 0.13 8,865,482,988 3,663,104 0.320 2017-04-25
372 2017-04-26 11,423,200 -100,000 0.13 8,865,482,988 3,541,192 0.310 2017-04-24
373 2017-04-25 11,523,200 -190,000 0.13 8,865,482,988 3,341,728 0.290 2017-04-21
374 2017-04-24 11,713,200 -70,000 0.13 8,865,482,988 3,513,960 0.300 2017-04-20
375 2017-04-21 11,783,200 1,564,250 0.13 8,865,482,988 3,122,548 0.265 2017-04-19
376 2017-04-19 10,218,950 -30,000 0.17 5,910,321,992 2,810,211 0.275 2017-04-13
377 2017-04-13 10,248,950 -200,000 0.17 5,910,321,992 2,818,461 0.275 2017-04-11
378 2017-04-12 10,448,950 150,000 0.18 5,910,321,992 2,821,217 0.270 2017-04-10
379 2017-04-10 10,298,950 130,000 0.17 5,910,321,992 2,564,439 0.249 2017-04-06
380 2017-04-07 10,168,950 58,000 0.17 5,910,321,992 2,542,238 0.250 2017-04-05
381 2017-04-03 10,110,950 -3,000 0.17 5,910,321,992 2,578,292 0.255 2017-03-30
382 2017-03-23 10,113,950 -100,000 0.17 5,910,321,992 2,528,488 0.250 2017-03-21
383 2017-03-20 10,213,950 100,000 0.17 5,910,321,992 2,706,697 0.265 2017-03-16
384 2017-03-09 10,113,950 -20,000 0.17 5,910,321,992 2,680,197 0.265 2017-03-07
385 2017-03-08 10,133,950 -20,000 0.17 5,910,321,992 2,634,827 0.260 2017-03-06
386 2017-02-23 10,153,950 -445,000 0.17 5,910,321,992 2,640,027 0.260 2017-02-21
387 2017-02-20 10,598,950 -60,000 0.18 5,910,321,992 2,755,727 0.260 2017-02-16
388 2017-02-16 10,658,950 -100,000 0.18 5,910,321,992 2,771,327 0.260 2017-02-14
389 2017-02-06 10,758,950 -100,000 0.18 5,910,321,992 2,851,122 0.265 2017-02-02
390 2017-01-24 10,858,950 100,000 0.18 5,910,321,992 3,040,506 0.280 2017-01-20
391 2017-01-20 10,758,950 -500,000 0.18 5,910,321,992 2,689,738 0.250 2017-01-18
392 2017-01-19 11,258,950 -188,000 0.19 5,910,321,992 2,702,148 0.240 2017-01-17
393 2017-01-12 11,446,950 -112,000 0.19 5,910,321,992 2,632,799 0.230 2017-01-10
394 2017-01-11 11,558,950 -3,500 0.20 5,910,321,992 2,485,174 0.215 2017-01-09
395 2017-01-03 11,562,450 40,000 0.20 5,910,321,992 2,555,301 0.221 2016-12-29
396 2016-12-08 11,522,450 -200,000 0.19 5,910,321,992 2,719,298 0.236 2016-12-06
397 2016-11-29 11,722,450 34,000 0.20 5,910,321,992 2,813,388 0.240 2016-11-25
398 2016-11-28 11,688,450 200,000 0.20 5,910,321,992 2,781,851 0.238 2016-11-24
399 2016-11-24 11,488,450 -500,000 0.19 5,910,321,992 2,757,228 0.240 2016-11-22
400 2016-11-11 11,988,450 -262,000 0.20 5,910,321,992 2,877,228 0.240 2016-11-09
401 2016-11-08 12,250,450 -30,000 0.21 5,910,321,992 3,185,117 0.260 2016-11-04
402 2016-11-07 12,280,450 -100,000 0.21 5,910,321,992 3,070,113 0.250 2016-11-03
403 2016-11-03 12,380,450 120,000 0.23 5,410,321,992 3,157,015 0.255 2016-11-01
404 2016-11-02 12,260,450 -120,000 0.23 5,410,321,992 3,126,415 0.255 2016-10-31
405 2016-10-31 12,380,450 -192,000 0.23 5,410,321,992 2,909,406 0.235 2016-10-27
406 2016-10-28 12,572,450 -4,000 0.23 5,410,321,992 3,080,250 0.245 2016-10-26
407 2016-10-26 12,576,450 -60,000 0.23 5,410,321,992 3,332,759 0.265 2016-10-24
408 2016-10-24 12,636,450 34,000 0.23 5,410,321,992 3,222,295 0.255 2016-10-19
409 2016-10-20 12,602,450 26,000 0.23 5,410,321,992 3,276,637 0.260 2016-10-18
410 2016-10-19 12,576,450 498,000 0.23 5,410,321,992 3,332,759 0.265 2016-10-17
411 2016-10-17 12,078,450 -258,000 0.22 5,410,321,992 3,321,574 0.275 2016-10-13
412 2016-10-14 12,336,450 -120,000 0.23 5,410,321,992 3,207,477 0.260 2016-10-12
413 2016-10-13 12,456,450 -194,000 0.23 5,410,321,992 3,425,524 0.275 2016-10-11
414 2016-10-12 12,650,450 1,160,000 0.23 5,410,321,992 3,478,874 0.275 2016-10-07
415 2016-10-11 11,490,450 220,000 0.21 5,410,321,992 2,677,275 0.233 2016-10-06
416 2016-10-07 11,270,450 -60,000 0.21 5,410,321,992 2,220,279 0.197 2016-10-05
417 2016-10-04 11,330,450 -1,000,000 0.21 5,410,321,992 2,186,777 0.193 2016-09-30
418 2016-10-03 12,330,450 -100,000 0.23 5,410,321,992 2,429,099 0.197 2016-09-29
419 2016-09-29 12,430,450 500,000 0.23 5,410,321,992 2,560,673 0.206 2016-09-27
420 2016-09-28 11,930,450 -16,000 0.22 5,410,321,992 2,386,090 0.200 2016-09-26
421 2016-09-27 11,946,450 50,000 0.22 5,410,321,992 2,281,772 0.191 2016-09-23
422 2016-09-13 11,896,450 -1,000 0.22 5,410,321,992 2,069,982 0.174 2016-09-09
423 2016-09-09 11,897,450 180,000 0.22 5,410,321,992 1,998,772 0.168 2016-09-07
424 2016-09-01 11,717,450 52,000 0.22 5,410,321,992 1,886,509 0.161 2016-08-30
425 2016-08-22 11,665,450 380,000 0.22 5,410,321,992 1,971,461 0.169 2016-08-18
426 2016-08-05 11,285,450 38,000 0.21 5,410,321,992 1,952,383 0.173 2016-08-03
427 2016-07-27 11,247,450 -3,000 0.21 5,410,321,992 1,945,809 0.173 2016-07-25
428 2016-07-22 11,250,450 -105,000 0.21 5,410,321,992 1,968,829 0.175 2016-07-20
429 2016-07-20 11,355,450 -100,000 0.21 5,410,321,992 1,919,071 0.169 2016-07-18
430 2016-07-13 11,455,450 -2,500 0.46 2,500,321,992 1,867,238 0.163 2016-07-11
431 2016-07-08 11,457,950 100,000 0.46 2,500,321,992 1,867,646 0.163 2016-07-06
432 2016-07-07 11,357,950 100,000 0.45 2,500,321,992 1,851,346 0.163 2016-07-05
433 2016-06-29 11,257,950 -80,000 0.45 2,500,321,992 1,880,078 0.167 2016-06-27
434 2016-06-17 11,337,950 -60,000 0.45 2,500,321,992 1,870,762 0.165 2016-06-15
435 2016-06-07 11,397,950 -200,000 0.46 2,500,321,992 1,960,447 0.172 2016-06-03
436 2016-06-06 11,597,950 -300,000 0.46 2,500,321,992 1,994,847 0.172 2016-06-02
437 2016-05-27 11,897,950 -50,000 0.48 2,500,321,992 1,998,856 0.168 2016-05-25
438 2016-05-26 11,947,950 -214,000 0.48 2,500,321,992 2,031,152 0.170 2016-05-24
439 2016-05-23 12,161,950 300,000 0.49 2,500,321,992 2,055,370 0.169 2016-05-19
440 2016-05-20 11,861,950 264,000 0.47 2,500,321,992 2,040,255 0.172 2016-05-18
441 2016-04-22 11,597,950 -160,000 0.46 2,500,321,992 1,774,486 0.153 2016-04-20
442 2016-04-18 11,757,950 -100,000 0.47 2,500,321,992 1,798,966 0.153 2016-04-14
443 2016-04-13 11,857,950 -30,000 0.47 2,500,321,992 1,743,119 0.147 2016-04-11
444 2016-04-12 11,887,950 160,000 0.48 2,500,321,992 1,699,977 0.143 2016-04-08
445 2016-04-05 11,727,950 100,000 0.47 2,500,321,992 1,688,825 0.144 2016-03-31
446 2016-03-30 11,627,950 100,000 0.47 2,500,321,992 1,616,285 0.139 2016-03-24
447 2016-03-29 11,527,950 30,000 0.46 2,500,321,992 1,636,969 0.142 2016-03-23
448 2016-03-17 11,497,950 -250,000 0.46 2,500,321,992 1,609,713 0.140 2016-03-15
449 2016-03-15 11,747,950 250,000 0.47 2,500,321,992 1,750,445 0.149 2016-03-11
450 2016-03-14 11,497,950 -210,000 0.46 2,500,321,992 1,816,676 0.158 2016-03-10
451 2016-03-11 11,707,950 -100,000 0.47 2,500,321,992 1,896,688 0.162 2016-03-09
452 2016-03-10 11,807,950 -36,000 0.47 2,500,321,992 2,019,159 0.171 2016-03-08
453 2016-03-09 11,843,950 -130,000 0.47 2,500,321,992 1,492,338 0.126 2016-03-07
454 2016-03-08 11,973,950 100,000 0.48 2,500,321,992 1,460,822 0.122 2016-03-04
455 2016-03-04 11,873,950 -300,000 0.47 2,500,321,992 1,460,496 0.123 2016-03-02
456 2016-03-01 12,173,950 80,000 0.49 2,500,321,992 1,485,222 0.122 2016-02-26
457 2016-02-26 12,093,950 94,000 0.48 2,500,321,992 1,463,368 0.121 2016-02-24
458 2016-02-25 11,999,950 180,000 0.48 2,500,321,992 1,463,994 0.122 2016-02-23
459 2016-02-24 11,819,950 120,000 0.47 2,500,321,992 1,572,053 0.133 2016-02-22
460 2016-02-22 11,699,950 200,000 0.47 2,500,321,992 1,392,294 0.119 2016-02-18
461 2016-02-17 11,499,950 200,000 0.46 2,500,321,992 1,586,993 0.138 2016-02-15
462 2016-02-12 11,299,950 500,000 0.45 2,500,321,992 1,559,393 0.138 2016-02-05
463 2016-01-18 10,799,950 -402,000 0.43 2,497,025,992 1,490,393 0.138 2016-01-14
464 2015-12-08 11,201,950 200,000 0.45 2,497,025,992 1,960,341 0.175 2015-12-04
465 2015-11-24 11,001,950 16,000 0.44 2,497,025,992 2,101,372 0.191 2015-11-20
466 2015-11-10 10,985,950 -294,000 0.44 2,497,025,992 2,098,316 0.191 2015-11-06
467 2015-11-09 11,279,950 494,000 0.45 2,497,025,992 2,165,750 0.192 2015-11-05
468 2015-11-02 10,785,950 100,000 0.43 2,497,025,992 2,146,404 0.199 2015-10-29
469 2015-10-30 10,685,950 36,000 0.43 2,497,025,992 2,126,504 0.199 2015-10-28
470 2015-10-26 10,649,950 -100,000 0.43 2,497,025,992 2,172,590 0.204 2015-10-22
471 2015-10-19 10,749,950 100,000 0.43 2,497,025,992 2,214,490 0.206 2015-10-15
472 2015-09-15 10,649,950 -600,000 0.43 2,493,945,992 2,108,690 0.198 2015-09-11
473 2015-09-11 11,249,950 -34,000 0.45 2,493,945,992 2,227,490 0.198 2015-09-09
474 2015-09-01 11,283,950 -60,000 0.45 2,493,945,992 2,245,506 0.199 2015-08-28
475 2015-08-27 11,343,950 -100,000 0.45 2,493,945,992 2,166,694 0.191 2015-08-25
476 2015-08-26 11,443,950 -400,000 0.46 2,493,945,992 2,243,014 0.196 2015-08-24
477 2015-08-24 11,843,950 100,000 0.47 2,493,945,992 2,664,889 0.225 2015-08-20
478 2015-08-21 11,743,950 -100,000 0.47 2,493,945,992 2,724,596 0.232 2015-08-19
479 2015-08-20 11,843,950 100,000 0.47 2,493,945,992 2,759,640 0.233 2015-08-18
480 2015-08-18 11,743,950 100,000 0.47 2,493,945,992 2,771,572 0.236 2015-08-14
481 2015-08-14 11,643,950 -100,000 0.47 2,493,945,992 2,782,904 0.239 2015-08-12
482 2015-08-13 11,743,950 -100,000 0.47 2,493,945,992 2,912,500 0.248 2015-08-11
483 2015-08-05 11,843,950 -100,000 0.47 2,493,945,992 2,735,952 0.231 2015-08-03
484 2015-08-03 11,943,950 44,000 0.48 2,493,945,992 2,759,052 0.231 2015-07-30
485 2015-07-31 11,899,950 20,000 0.48 2,493,945,992 2,820,288 0.237 2015-07-29
486 2015-07-30 11,879,950 36,000 0.48 2,493,945,992 2,886,828 0.243 2015-07-28
487 2015-07-29 11,843,950 -40,000 0.47 2,493,945,992 2,771,484 0.234 2015-07-27
488 2015-07-24 11,883,950 100,000 0.48 2,493,945,992 2,947,220 0.248 2015-07-22
489 2015-07-23 11,783,950 90,000 0.47 2,493,945,992 3,063,827 0.260 2015-07-21
490 2015-07-21 11,693,950 -502,000 0.47 2,493,945,992 2,806,548 0.240 2015-07-17
491 2015-07-17 12,195,950 100,000 0.49 2,493,945,992 2,866,048 0.235 2015-07-15
492 2015-07-16 12,095,950 372,000 0.49 2,493,945,992 2,903,028 0.240 2015-07-14
493 2015-07-14 11,723,950 370,000 0.47 2,493,945,992 2,766,852 0.236 2015-07-10
494 2015-07-13 11,353,950 254,000 0.46 2,493,945,992 2,611,409 0.230 2015-07-09
495 2015-07-10 11,099,950 -1,290,000 0.45 2,493,945,992 1,964,691 0.177 2015-07-08
496 2015-07-09 12,389,950 -2,972,000 0.50 2,493,945,992 2,663,839 0.215 2015-07-07
497 2015-07-08 15,361,950 -234,000 0.74 2,078,945,992 3,533,249 0.230 2015-07-06
498 2015-07-07 15,595,950 -698,000 0.75 2,078,945,992 4,210,907 0.270 2015-07-03
499 2015-07-03 16,293,950 50,000 0.78 2,078,945,992 4,969,655 0.305 2015-06-30
500 2015-07-02 16,243,950 -100,000 0.78 2,078,945,992 5,116,844 0.315 2015-06-29
501 2015-06-30 16,343,950 -2,900,000 0.79 2,078,945,992 5,311,784 0.325 2015-06-26
502 2015-06-29 19,243,950 -3,886,000 0.93 2,077,535,992 6,254,284 0.325 2015-06-25
503 2015-06-26 23,129,950 50,000 1.11 2,077,535,992 7,748,533 0.335 2015-06-24
504 2015-06-23 23,079,950 -100,000 1.11 2,077,535,992 7,847,183 0.340 2015-06-19
505 2015-06-19 23,179,950 -3,286,000 1.12 2,077,535,992 7,881,183 0.340 2015-06-17
506 2015-06-18 26,465,950 -314,000 1.27 2,077,535,992 9,130,753 0.345 2015-06-16
507 2015-06-17 26,779,950 -35,000 1.29 2,077,535,992 9,506,882 0.355 2015-06-15
508 2015-06-16 26,814,950 -50,000 1.29 2,077,535,992 10,055,606 0.375 2015-06-12
509 2015-06-10 26,864,950 -60,000 1.29 2,077,535,992 9,268,408 0.345 2015-06-08
510 2015-06-09 26,924,950 -20,000 1.30 2,077,535,992 9,289,108 0.345 2015-06-05
511 2015-06-04 26,944,950 -354,000 1.30 2,077,535,992 9,834,907 0.365 2015-06-02
512 2015-06-03 27,298,950 -300,000 1.31 2,077,535,992 9,418,138 0.345 2015-06-01
513 2015-06-02 27,598,950 134,000 1.33 2,077,535,992 9,383,643 0.340 2015-05-29
514 2015-06-01 27,464,950 320,000 1.32 2,077,535,992 9,475,408 0.345 2015-05-28
515 2015-05-29 27,144,950 -1,400,000 1.31 2,077,535,992 9,772,182 0.360 2015-05-27
516 2015-05-28 28,544,950 -28,000 1.37 2,077,535,992 10,418,907 0.365 2015-05-26
517 2015-05-27 28,572,950 80,000 1.38 2,077,535,992 10,143,397 0.355 2015-05-22
518 2015-05-26 28,492,950 100,000 1.37 2,077,535,992 10,399,927 0.365 2015-05-21
519 2015-05-22 28,392,950 324,000 1.37 2,077,535,992 10,647,356 0.375 2015-05-20
520 2015-05-21 28,068,950 3,524,000 1.35 2,077,535,992 9,824,133 0.350 2015-05-19
521 2015-05-20 24,544,950 76,000 1.18 2,077,535,992 7,977,109 0.325 2015-05-18
522 2015-05-19 24,468,950 636,000 1.18 2,077,535,992 7,952,409 0.325 2015-05-15
523 2015-05-14 23,832,950 -116,000 1.15 2,077,535,992 8,341,533 0.350 2015-05-12
524 2015-05-12 23,948,950 20,000 1.15 2,077,535,992 7,903,154 0.330 2015-05-08
525 2015-05-11 23,928,950 96,000 1.15 2,077,535,992 7,178,685 0.300 2015-05-07
526 2015-05-08 23,832,950 -172,000 1.15 2,077,535,992 7,864,874 0.330 2015-05-06
527 2015-05-07 24,004,950 2,488,000 1.16 2,077,535,992 8,041,658 0.335 2015-05-05
528 2015-05-06 21,516,950 30,000 1.04 2,077,535,992 7,638,517 0.355 2015-05-04
529 2015-05-05 21,486,950 520,000 1.03 2,077,535,992 7,842,737 0.365 2015-04-30
530 2015-05-04 20,966,950 -326,000 1.01 2,077,535,992 8,072,276 0.385 2015-04-29
531 2015-04-30 21,292,950 -628,000 1.02 2,077,535,992 7,771,927 0.365 2015-04-28
532 2015-04-29 21,920,950 148,000 1.06 2,077,535,992 6,795,495 0.310 2015-04-27
533 2015-04-28 21,772,950 -16,000 1.05 2,077,535,992 6,314,156 0.290 2015-04-24
534 2015-04-24 21,788,950 -20,000 1.05 2,077,535,992 6,318,796 0.290 2015-04-22
535 2015-04-23 21,808,950 -300,000 1.05 2,077,535,992 6,324,596 0.290 2015-04-21
536 2015-04-22 22,108,950 200,000 1.06 2,077,535,992 5,748,327 0.260 2015-04-20
537 2015-04-21 21,908,950 240,000 1.05 2,077,535,992 6,244,051 0.285 2015-04-17
538 2015-04-20 21,668,950 120,000 1.04 2,077,535,992 6,283,996 0.290 2015-04-16
539 2015-04-17 21,548,950 -624,000 1.04 2,077,535,992 6,787,919 0.315 2015-04-15
540 2015-04-16 22,172,950 146,000 1.07 2,077,535,992 5,543,238 0.250 2015-04-14
541 2015-04-15 22,026,950 764,000 1.06 2,077,535,992 5,616,872 0.255 2015-04-13
542 2015-04-14 21,262,950 -388,000 1.02 2,077,535,992 5,103,108 0.240 2015-04-10
543 2015-04-13 21,650,950 110,000 1.04 2,077,535,992 4,654,954 0.215 2015-04-09
544 2015-04-10 21,540,950 100,000 1.04 2,077,535,992 4,631,304 0.215 2015-04-08
545 2015-04-08 21,440,950 88,000 1.03 2,077,535,992 4,588,363 0.214 2015-04-01
546 2015-03-20 21,352,950 -500 1.03 2,077,535,992 5,146,061 0.241 2015-03-18
547 2015-03-18 21,353,450 -5,000 1.03 2,077,535,992 5,124,828 0.240 2015-03-16
548 2015-03-17 21,358,450 -2,200 1.03 2,077,535,992 4,933,802 0.231 2015-03-13
549 2015-03-16 21,360,650 150,000 1.03 2,077,535,992 5,019,753 0.235 2015-03-12
550 2015-03-13 21,210,650 -538,000 1.02 2,077,535,992 5,048,135 0.238 2015-03-11
551 2015-03-12 21,748,650 -360,000 1.05 2,077,535,992 4,871,698 0.224 2015-03-10
552 2015-03-11 22,108,650 360,000 1.06 2,077,535,992 4,952,338 0.224 2015-03-09
553 2015-03-10 21,748,650 -15,000 1.05 2,077,535,992 4,828,200 0.222 2015-03-06
554 2015-03-09 21,763,650 -214,000 1.05 2,077,535,992 4,766,239 0.219 2015-03-05
555 2015-03-06 21,977,650 -406,000 1.06 2,077,535,992 4,813,105 0.219 2015-03-04
556 2015-03-05 22,383,650 -170,000 1.08 2,077,535,992 5,125,856 0.229 2015-03-03
557 2015-03-04 22,553,650 23,000 1.09 2,077,535,992 5,006,910 0.222 2015-03-02
558 2015-03-03 22,530,650 640,000 1.08 2,077,535,992 5,046,866 0.224 2015-02-27
559 2015-03-02 21,890,650 -852,000 1.05 2,077,535,992 5,363,209 0.245 2015-02-26
560 2015-02-27 22,742,650 -100,000 1.09 2,077,535,992 4,662,243 0.205 2015-02-25
561 2015-02-25 22,842,650 100,000 1.10 2,077,535,992 4,705,586 0.206 2015-02-23
562 2015-02-17 22,742,650 -50,000 1.09 2,077,535,992 4,571,273 0.201 2015-02-13
563 2015-02-16 22,792,650 -50,000 1.10 2,077,535,992 4,649,701 0.204 2015-02-12
564 2015-02-13 22,842,650 122,000 1.10 2,077,535,992 4,659,901 0.204 2015-02-11
565 2015-02-12 22,720,650 12,000 1.09 2,077,535,992 4,725,895 0.208 2015-02-10
566 2015-02-11 22,708,650 550,000 1.09 2,077,535,992 4,700,691 0.207 2015-02-09
567 2015-02-10 22,158,650 50,000 1.07 2,077,535,992 4,631,158 0.209 2015-02-06
568 2015-02-03 22,108,650 -20,000 1.06 2,077,535,992 4,554,382 0.206 2015-01-30
569 2015-01-30 22,128,650 6,557,650 1.07 2,077,535,992 4,469,987 0.202 2015-01-28
570 2015-01-28 15,571,000 100,000 1.12 1,385,023,995 3,207,626 0.206 2015-01-26
571 2015-01-23 15,471,000 -360,000 1.12 1,385,023,995 3,248,910 0.210 2015-01-21
572 2015-01-21 15,831,000 250,000 1.14 1,385,023,995 3,324,510 0.210 2015-01-19
573 2015-01-20 15,581,000 -112,000 1.12 1,385,023,995 3,272,010 0.210 2015-01-16
574 2015-01-19 15,693,000 308,000 1.13 1,385,023,995 3,201,372 0.204 2015-01-15
575 2015-01-15 15,385,000 400,000 1.11 1,385,023,995 3,200,080 0.208 2015-01-13
576 2015-01-13 14,985,000 30,000 1.08 1,385,023,995 3,056,940 0.204 2015-01-09
577 2015-01-12 14,955,000 168,000 1.08 1,385,023,995 3,185,415 0.213 2015-01-08
578 2015-01-02 14,787,000 -292,000 1.07 1,385,023,995 3,401,010 0.230 2014-12-29
579 2014-12-15 15,079,000 200,000 1.09 1,385,023,995 3,920,540 0.260 2014-12-11
580 2014-12-12 14,879,000 128,000 1.07 1,385,023,995 4,091,725 0.275 2014-12-10
581 2014-12-10 14,751,000 100,000 1.07 1,385,023,995 4,056,525 0.275 2014-12-08
582 2014-12-05 14,651,000 60,000 1.06 1,385,023,995 4,322,045 0.295 2014-12-03
583 2014-12-04 14,591,000 -20,000 1.05 1,385,023,995 4,231,390 0.290 2014-12-02
584 2014-12-03 14,611,000 -30,000 1.05 1,385,023,995 4,310,245 0.295 2014-12-01
585 2014-12-02 14,641,000 -190,000 1.06 1,385,023,995 4,465,505 0.305 2014-11-28
586 2014-11-27 14,831,000 84,000 1.07 1,385,023,995 4,745,920 0.320 2014-11-25
587 2014-11-26 14,747,000 671,500 1.06 1,385,023,995 4,571,570 0.310 2014-11-24
588 2014-11-25 14,075,500 -120,000 1.02 1,385,023,995 5,067,180 0.360 2014-11-21
589 2014-11-24 14,195,500 20,000 1.02 1,385,023,995 5,181,358 0.365 2014-11-20
590 2014-11-21 14,175,500 100,000 1.02 1,385,023,995 5,103,180 0.360 2014-11-19
591 2014-11-20 14,075,500 100,000 1.02 1,385,023,995 5,348,690 0.380 2014-11-18
592 2014-11-17 13,975,500 68,000 1.01 1,385,023,995 5,590,200 0.400 2014-11-13
593 2014-11-14 13,907,500 300,000 1.00 1,385,023,995 5,702,075 0.410 2014-11-12
594 2014-11-12 13,607,500 -380,000 0.98 1,385,023,995 5,374,963 0.395 2014-11-10
595 2014-11-11 13,987,500 -150,000 1.01 1,385,023,995 5,664,938 0.405 2014-11-07
596 2014-11-10 14,137,500 -110,000 1.02 1,385,023,995 6,291,188 0.445 2014-11-06
597 2014-11-07 14,247,500 -2,402,000 1.03 1,385,023,995 6,625,088 0.465 2014-11-05
598 2014-11-06 16,649,500 1,896,000 1.20 1,385,023,995 7,409,028 0.445 2014-11-04
599 2014-11-05 14,753,500 152,000 1.07 1,385,023,995 5,532,563 0.375 2014-11-03
600 2014-11-04 14,601,500 -1,496,000 1.05 1,385,023,995 5,329,548 0.365 2014-10-31
601 2014-11-03 16,097,500 -265,000 1.16 1,385,023,995 5,151,200 0.320 2014-10-30
602 2014-10-31 16,362,500 1,020,000 1.18 1,385,023,995 6,054,125 0.370 2014-10-29
603 2014-10-29 15,342,500 100,000 1.11 1,385,023,995 4,219,188 0.275 2014-10-27
604 2014-10-28 15,242,500 314,000 1.10 1,385,023,995 4,191,688 0.275 2014-10-24
605 2014-10-27 14,928,500 -10,000 1.13 1,316,713,995 4,105,338 0.275 2014-10-23
606 2014-10-22 14,938,500 -10,000 1.13 1,316,713,995 4,406,858 0.295 2014-10-20
607 2014-10-16 14,948,500 28,500 1.14 1,316,713,995 4,634,035 0.310 2014-10-14
608 2014-10-14 14,920,000 100,000 1.13 1,316,713,995 4,699,800 0.315 2014-10-10
609 2014-10-13 14,820,000 10,000 1.13 1,316,713,995 4,816,500 0.325 2014-10-09
610 2014-10-10 14,810,000 250,000 1.12 1,316,713,995 4,887,300 0.330 2014-10-08
611 2014-10-09 14,560,000 60,000 1.11 1,316,713,995 4,877,600 0.335 2014-10-07
612 2014-10-07 14,500,000 72,000 1.10 1,316,713,995 4,857,500 0.335 2014-10-03
613 2014-09-30 14,428,000 40,000 1.10 1,316,713,995 4,977,660 0.345 2014-09-26
614 2014-09-29 14,388,000 -330,000 1.09 1,316,713,995 5,179,680 0.360 2014-09-25
615 2014-09-26 14,718,000 2,590,000 1.12 1,316,713,995 5,372,070 0.365 2014-09-24
616 2014-09-25 12,128,000 1,072,000 0.92 1,316,713,995 4,305,440 0.355 2014-09-23
617 2014-09-23 11,056,000 60,000 0.94 1,177,873,995 3,980,160 0.360 2014-09-19
618 2014-09-22 10,996,000 30,000 0.93 1,177,873,995 3,958,560 0.360 2014-09-18
619 2014-09-19 10,966,000 -258,000 0.93 1,177,873,995 3,947,760 0.360 2014-09-17
620 2014-09-17 11,224,000 200,000 0.95 1,177,873,995 4,152,880 0.370 2014-09-15
621 2014-09-16 11,024,000 6,000 0.94 1,177,873,995 4,189,120 0.380 2014-09-12
622 2014-09-15 11,018,000 -406,000 0.94 1,177,873,995 4,297,020 0.390 2014-09-11
623 2014-09-12 11,424,000 566,000 0.97 1,177,873,995 4,398,240 0.385 2014-09-10
624 2014-09-11 10,858,000 -5,000 0.92 1,177,873,995 3,908,880 0.360 2014-09-08
625 2014-09-05 10,863,000 -10,000 0.92 1,177,873,995 3,910,680 0.360 2014-09-03
626 2014-09-04 10,873,000 -56,000 0.92 1,177,873,995 3,914,280 0.360 2014-09-02
627 2014-09-03 10,929,000 790,000 0.93 1,177,873,995 3,770,505 0.345 2014-09-01
628 2014-09-02 10,139,000 166,000 0.86 1,177,873,995 3,447,260 0.340 2014-08-29
629 2014-09-01 9,973,000 54,000 0.85 1,177,873,995 3,540,415 0.355 2014-08-28
630 2014-08-29 9,919,000 180,000 0.84 1,177,873,995 3,521,245 0.355 2014-08-27
631 2014-08-26 9,739,000 60,000 0.83 1,177,873,995 3,554,735 0.365 2014-08-22
632 2014-08-25 9,679,000 52,000 0.82 1,177,873,995 3,581,230 0.370 2014-08-21
633 2014-08-22 9,627,000 -38,500 0.82 1,177,873,995 3,561,990 0.370 2014-08-20
634 2014-08-21 9,665,500 44,000 0.82 1,177,873,995 3,576,235 0.370 2014-08-19
635 2014-08-20 9,621,500 -410,000 0.82 1,177,873,995 3,511,848 0.365 2014-08-18
636 2014-08-19 10,031,500 -2,000 0.85 1,177,873,995 3,561,183 0.355 2014-08-15
637 2014-08-18 10,033,500 458,000 0.85 1,177,873,995 3,361,223 0.335 2014-08-14
638 2014-08-15 9,575,500 112,000 0.81 1,177,873,995 3,207,793 0.335 2014-08-13
639 2014-08-14 9,463,500 -40,000 0.80 1,177,873,995 3,170,273 0.335 2014-08-12
640 2014-08-12 9,503,500 236,000 0.81 1,177,873,995 3,373,743 0.355 2014-08-08
641 2014-08-11 9,267,500 -172,000 0.79 1,177,873,995 3,289,963 0.355 2014-08-07
642 2014-08-08 9,439,500 336,000 0.80 1,177,873,995 3,445,418 0.365 2014-08-06
643 2014-08-07 9,103,500 -200,000 0.77 1,177,873,995 3,368,295 0.370 2014-08-05
644 2014-08-06 9,303,500 -150,000 0.79 1,177,873,995 3,488,813 0.375 2014-08-04
645 2014-08-04 9,453,500 -100,000 0.80 1,177,873,995 3,639,598 0.385 2014-07-31
646 2014-08-01 9,553,500 480,000 0.81 1,177,873,995 3,534,795 0.370 2014-07-30
647 2014-07-31 9,073,500 200,000 0.77 1,177,873,995 3,992,340 0.440 2014-07-29
648 2014-07-29 8,873,500 -250,000 0.75 1,177,873,995 3,948,708 0.445 2014-07-25
649 2014-07-25 9,123,500 26,000 0.77 1,177,873,995 3,923,105 0.430 2014-07-23
650 2014-07-21 9,097,500 100,000 0.77 1,177,873,995 3,957,413 0.435 2014-07-17
651 2014-07-17 8,997,500 -100,000 0.76 1,177,873,995 3,868,925 0.430 2014-07-15
652 2014-07-16 9,097,500 -40,000 0.77 1,177,873,995 3,911,925 0.430 2014-07-14
653 2014-07-15 9,137,500 -470,000 0.78 1,177,873,995 3,883,438 0.425 2014-07-11
654 2014-07-14 9,607,500 100,000 0.82 1,177,873,995 4,179,263 0.435 2014-07-10
655 2014-07-10 9,507,500 100,000 0.81 1,177,873,995 4,183,300 0.440 2014-07-08
656 2014-07-09 9,407,500 100,000 0.80 1,177,873,995 4,186,338 0.445 2014-07-07
657 2014-07-04 9,307,500 26,000 0.79 1,177,873,995 4,002,225 0.430 2014-07-02
658 2014-07-03 9,281,500 40,000 0.79 1,177,873,995 3,898,230 0.420 2014-06-30
659 2014-07-02 9,241,500 -100,000 0.78 1,177,873,995 3,973,845 0.430 2014-06-27
660 2014-06-25 9,341,500 40,000 0.79 1,177,199,995 4,063,553 0.435 2014-06-23
661 2014-06-23 9,301,500 50,000 0.79 1,177,199,995 4,418,213 0.475 2014-06-19
662 2014-06-20 9,251,500 20,000 0.79 1,177,199,995 4,024,403 0.435 2014-06-18
663 2014-06-19 9,231,500 -220,000 0.78 1,177,199,995 4,154,175 0.450 2014-06-17
664 2014-06-17 9,451,500 -20,000 0.80 1,177,199,995 3,922,373 0.415 2014-06-13
665 2014-06-13 9,471,500 40,000 0.80 1,177,199,995 3,978,030 0.420 2014-06-11
666 2014-06-12 9,431,500 -1,500 0.80 1,177,199,995 3,819,758 0.405 2014-06-10
667 2014-06-09 9,433,000 -230,000 0.80 1,177,199,995 3,914,695 0.415 2014-06-05
668 2014-06-05 9,663,000 200,000 0.82 1,177,199,995 3,768,570 0.390 2014-06-03
669 2014-06-04 9,463,000 24,000 0.80 1,177,199,995 3,595,940 0.380 2014-05-30
670 2014-05-29 9,439,000 96,000 0.80 1,177,199,995 3,681,210 0.390 2014-05-27
671 2014-05-28 9,343,000 -30,000 0.79 1,177,199,995 3,783,915 0.405 2014-05-26
672 2014-05-27 9,373,000 100,000 0.80 1,173,199,995 3,749,200 0.400 2014-05-23
673 2014-05-26 9,273,000 18,000 0.79 1,173,199,995 3,755,565 0.405 2014-05-22
674 2014-05-14 9,255,000 84,000 0.79 1,173,199,995 3,470,625 0.375 2014-05-12
675 2014-05-12 9,171,000 -90,000 0.78 1,173,199,995 3,393,270 0.370 2014-05-08
676 2014-05-07 9,261,000 220,000 0.79 1,173,199,995 3,519,180 0.380 2014-05-02
677 2014-05-05 9,041,000 28,000 0.77 1,173,199,995 3,571,195 0.395 2014-04-30
678 2014-04-30 9,013,000 -40,000 0.77 1,173,199,995 3,650,265 0.405 2014-04-28
679 2014-04-28 9,053,000 100,000 0.77 1,172,629,995 4,119,115 0.455 2014-04-24
680 2014-04-22 8,953,000 24,000 0.76 1,172,629,995 3,581,200 0.400 2014-04-16
681 2014-04-16 8,929,000 -300,000 0.76 1,172,629,995 3,839,470 0.430 2014-04-14
682 2014-04-15 9,229,000 100,000 0.79 1,172,629,995 4,060,760 0.440 2014-04-11
683 2014-04-10 9,129,000 -180,000 0.78 1,172,629,995 4,016,760 0.440 2014-04-08
684 2014-04-08 9,309,000 100,000 0.79 1,172,629,995 4,328,685 0.465 2014-04-04
685 2014-04-04 9,209,000 40,000 0.79 1,172,629,995 4,282,185 0.465 2014-04-02
686 2014-04-02 9,169,000 38,000 0.78 1,172,629,995 4,355,275 0.475 2014-03-31
687 2014-04-01 9,131,000 -100,000 0.78 1,172,629,995 4,337,225 0.475 2014-03-28
688 2014-03-24 9,231,000 -470,000 0.79 1,172,629,995 4,615,500 0.500 2014-03-20
689 2014-03-20 9,701,000 50,000 0.83 1,172,629,995 4,850,500 0.500 2014-03-18
690 2014-03-14 9,651,000 99,000 0.82 1,172,629,995 4,825,500 0.500 2014-03-12
691 2014-03-13 9,552,000 150,000 0.81 1,172,629,995 5,062,560 0.530 2014-03-11
692 2014-03-11 9,402,000 -2,000 0.80 1,172,629,995 4,889,040 0.520 2014-03-07
693 2014-03-10 9,404,000 130,000 0.80 1,172,629,995 4,890,080 0.520 2014-03-06
694 2014-03-06 9,274,000 -100,000 0.79 1,172,629,995 4,822,480 0.520 2014-03-04
695 2014-03-05 9,374,000 60,000 0.80 1,172,629,995 4,874,480 0.520 2014-03-03
696 2014-03-04 9,314,000 -10,000 0.79 1,172,629,995 4,936,420 0.530 2014-02-28
697 2014-02-21 9,324,000 -40,000 0.80 1,172,629,995 5,128,200 0.550 2014-02-19
698 2014-02-20 9,364,000 10,000 0.80 1,172,629,995 5,243,840 0.560 2014-02-18
699 2014-02-18 9,354,000 10,000 0.80 1,172,629,995 4,957,620 0.530 2014-02-14
700 2014-02-05 9,344,000 100,000 0.80 1,172,629,995 5,045,760 0.540 2014-01-29
701 2014-02-04 9,244,000 34,000 0.79 1,172,629,995 4,899,320 0.530 2014-01-28
702 2014-01-29 9,210,000 -50,000 0.79 1,169,998,416 4,973,400 0.540 2014-01-27
703 2014-01-28 9,260,000 470,000 0.79 1,169,998,416 5,278,200 0.570 2014-01-24
704 2014-01-27 8,790,000 90,000 0.75 1,169,998,416 5,010,300 0.570 2014-01-23
705 2014-01-21 8,700,000 -10,000 0.74 1,169,998,416 5,220,000 0.600 2014-01-17
706 2014-01-16 8,710,000 -15,000 0.74 1,169,998,416 5,051,800 0.580 2014-01-14
707 2014-01-15 8,725,000 -40,000 0.75 1,169,998,416 4,973,250 0.570 2014-01-13
708 2014-01-14 8,765,000 56,000 0.75 1,169,998,416 5,083,700 0.580 2014-01-10
709 2014-01-08 8,709,000 28,500 0.74 1,169,998,416 5,138,310 0.590 2014-01-06
710 2014-01-06 8,680,500 -30,000 0.74 1,169,998,416 5,121,495 0.590 2014-01-02
711 2014-01-03 8,710,500 -100,000 0.74 1,169,998,416 5,313,405 0.610 2013-12-30
712 2014-01-02 8,810,500 80,000 0.75 1,169,998,416 5,286,300 0.600 2013-12-27
713 2013-12-30 8,730,500 -640,000 0.75 1,169,998,416 5,150,995 0.590 2013-12-23
714 2013-12-27 9,370,500 -250,000 0.80 1,169,998,416 5,622,300 0.600 2013-12-20
715 2013-12-20 9,620,500 168,000 0.89 1,079,245,516 5,964,710 0.620 2013-12-18
716 2013-12-19 9,452,500 -50,000 0.88 1,079,245,516 5,860,550 0.620 2013-12-17
717 2013-12-18 9,502,500 50,000 0.88 1,079,245,516 5,986,575 0.630 2013-12-16
718 2013-12-17 9,452,500 70,000 0.88 1,079,245,516 5,860,550 0.620 2013-12-13
719 2013-12-16 9,382,500 -18,000 0.87 1,079,245,516 5,910,975 0.630 2013-12-12
720 2013-12-13 9,400,500 -30,000 0.87 1,079,245,516 5,922,315 0.630 2013-12-11
721 2013-12-12 9,430,500 104,000 0.87 1,079,245,516 6,035,520 0.640 2013-12-10
722 2013-12-11 9,326,500 150,000 0.86 1,079,245,516 5,968,960 0.640 2013-12-09
723 2013-12-10 9,176,500 234,000 0.94 971,404,736 5,872,960 0.640 2013-12-06
724 2013-12-09 8,942,500 92,000 0.92 971,404,736 5,991,475 0.670 2013-12-05
725 2013-12-04 8,850,500 -120,000 0.91 971,404,736 5,752,825 0.650 2013-12-02
726 2013-12-03 8,970,500 254,000 0.92 971,404,736 5,741,120 0.640 2013-11-29
727 2013-11-29 8,716,500 -30,000 0.91 952,648,496 5,578,560 0.640 2013-11-27
728 2013-11-27 8,746,500 138,000 0.92 952,648,496 5,772,690 0.660 2013-11-25
729 2013-11-25 8,608,500 -40,000 0.90 952,648,496 5,681,610 0.660 2013-11-21
730 2013-11-22 8,648,500 30,000 0.91 952,648,496 5,621,525 0.650 2013-11-20
731 2013-11-21 8,618,500 612,000 0.90 952,648,496 5,774,395 0.670 2013-11-19
732 2013-11-20 8,006,500 50,000 0.84 952,648,496 5,204,225 0.650 2013-11-18
733 2013-11-15 7,956,500 -64,000 0.84 952,648,496 5,092,160 0.640 2013-11-13
734 2013-11-14 8,020,500 -1,000 0.84 952,648,496 5,293,530 0.660 2013-11-12
735 2013-11-13 8,021,500 -10,000 0.84 952,648,496 5,294,190 0.660 2013-11-11
736 2013-11-11 8,031,500 -10,000 0.84 952,648,496 5,461,420 0.680 2013-11-07
737 2013-11-08 8,041,500 -32,000 0.84 952,648,496 5,387,805 0.670 2013-11-06
738 2013-11-06 8,073,500 10,000 0.85 952,648,496 5,409,245 0.670 2013-11-04
739 2013-11-05 8,063,500 360,000 0.85 952,648,496 5,563,815 0.690 2013-11-01
740 2013-11-04 7,703,500 -782,000 0.81 952,648,496 5,238,380 0.680 2013-10-31
741 2013-11-01 8,485,500 38,000 0.89 952,648,496 5,854,995 0.690 2013-10-30
742 2013-10-31 8,447,500 310,000 0.89 952,648,496 5,997,725 0.710 2013-10-29
743 2013-10-30 8,137,500 46,000 0.85 952,204,496 5,452,125 0.670 2013-10-28
744 2013-10-29 8,091,500 -50,000 0.85 952,204,496 5,178,560 0.640 2013-10-25
745 2013-10-23 8,141,500 -10,000 0.86 952,204,496 5,047,730 0.620 2013-10-21
746 2013-10-21 8,151,500 -30,000 0.86 952,204,496 4,972,415 0.610 2013-10-17
747 2013-10-17 8,181,500 2,696,000 0.86 952,204,496 5,072,530 0.620 2013-10-15
748 2013-10-16 5,485,500 -170,000 0.58 952,204,496 3,455,865 0.630 2013-10-11
749 2013-10-15 5,655,500 -40,000 0.59 952,204,496 3,449,855 0.610 2013-10-10
750 2013-10-11 5,695,500 80,000 0.60 952,204,496 3,531,210 0.620 2013-10-09
751 2013-10-08 5,615,500 100,000 0.59 952,204,496 3,537,765 0.630 2013-10-04
752 2013-10-07 5,515,500 16,000 0.58 952,204,496 3,419,610 0.620 2013-10-03
753 2013-10-04 5,499,500 -36,000 0.58 952,204,496 3,244,705 0.590 2013-10-02
754 2013-10-03 5,535,500 -100,000 0.58 952,204,496 3,321,300 0.600 2013-09-30
755 2013-09-24 5,635,500 36,000 0.59 952,204,496 3,437,655 0.610 2013-09-19
756 2013-09-23 5,599,500 20,000 0.59 952,204,496 3,415,695 0.610 2013-09-18
757 2013-09-18 5,579,500 -10,000 0.59 952,204,496 3,403,495 0.610 2013-09-16
758 2013-09-17 5,589,500 -50,000 0.59 952,204,496 3,465,490 0.620 2013-09-13
759 2013-09-16 5,639,500 50,000 0.59 952,204,496 3,552,885 0.630 2013-09-12
760 2013-09-12 5,589,500 30,000 0.59 942,000,415 3,465,490 0.620 2013-09-10
761 2013-09-11 5,559,500 80,000 0.59 942,000,415 3,446,890 0.620 2013-09-09
762 2013-09-09 5,479,500 112,000 0.58 942,000,415 3,452,085 0.630 2013-09-05
763 2013-09-04 5,367,500 20,000 0.57 942,000,415 3,327,850 0.620 2013-09-02
764 2013-09-03 5,347,500 50,000 0.57 942,000,415 3,315,450 0.620 2013-08-30
765 2013-09-02 5,297,500 -50,000 0.56 942,000,415 3,337,425 0.630 2013-08-29
766 2013-08-30 5,347,500 4,000 0.57 942,000,415 3,422,400 0.640 2013-08-28
767 2013-08-28 5,343,500 -154,200 0.57 942,000,415 3,312,970 0.620 2013-08-26
768 2013-08-19 5,497,700 -8,000 0.58 942,000,415 3,463,551 0.630 2013-08-15
769 2013-08-16 5,505,700 122,000 0.58 942,000,415 3,633,762 0.660 2013-08-13
770 2013-08-15 5,383,700 40,000 0.57 942,000,415 3,445,568 0.640 2013-08-12
771 2013-08-08 5,343,700 52,000 0.57 942,000,415 3,313,094 0.620 2013-08-06
772 2013-08-07 5,291,700 98,000 0.56 942,000,415 3,280,854 0.620 2013-08-05
773 2013-08-02 5,193,700 -74,000 0.55 942,000,415 3,427,842 0.660 2013-07-31
774 2013-07-31 5,267,700 180,000 0.56 942,000,415 3,160,620 0.600 2013-07-29
775 2013-07-30 5,087,700 100,000 0.54 939,098,415 3,103,497 0.610 2013-07-26
776 2013-07-29 4,987,700 240,000 0.53 939,098,415 3,042,497 0.610 2013-07-25
777 2013-07-25 4,747,700 2,000 0.51 939,098,415 2,896,097 0.610 2013-07-23
778 2013-07-22 4,745,700 -408,000 0.51 939,098,415 2,942,334 0.620 2013-07-18
779 2013-07-18 5,153,700 -100,000 0.55 939,098,415 3,195,294 0.620 2013-07-16
780 2013-07-16 5,253,700 136,000 0.56 939,098,415 3,257,294 0.620 2013-07-12
781 2013-07-15 5,117,700 -332,000 0.54 939,098,415 3,172,974 0.620 2013-07-11
782 2013-07-08 5,449,700 100,000 0.58 939,098,415 3,433,311 0.630 2013-07-04
783 2013-07-05 5,349,700 -135,000 0.57 939,098,415 3,423,808 0.640 2013-07-03
784 2013-07-04 5,484,700 100,000 0.61 904,728,415 3,400,514 0.620 2013-07-02
785 2013-07-02 5,384,700 -78,000 0.60 904,728,415 3,392,361 0.630 2013-06-27
786 2013-06-28 5,462,700 -66,000 0.60 904,228,415 3,496,128 0.640 2013-06-26
787 2013-06-27 5,528,700 120,000 0.61 904,228,415 3,427,794 0.620 2013-06-25
788 2013-06-26 5,408,700 69,500 0.60 904,228,415 3,461,568 0.640 2013-06-24
789 2013-06-21 5,339,200 -40,000 0.59 904,228,415 3,363,696 0.630 2013-06-19
790 2013-06-19 5,379,200 -72,000 0.59 904,228,415 3,388,896 0.630 2013-06-17
791 2013-06-18 5,451,200 -20,000 0.60 904,228,415 3,488,768 0.640 2013-06-14
792 2013-06-14 5,471,200 -30,000 0.61 904,228,415 3,392,144 0.620 2013-06-11
793 2013-06-11 5,501,200 50,000 0.61 904,228,415 3,575,780 0.650 2013-06-07
794 2013-06-10 5,451,200 64,000 0.60 904,228,415 3,652,304 0.670 2013-06-06
795 2013-06-03 5,387,200 -24,500 0.62 873,616,171 3,771,040 0.700 2013-05-30
796 2013-05-31 5,411,700 -112,000 0.62 873,616,171 3,788,190 0.700 2013-05-29
797 2013-05-29 5,523,700 100,000 0.63 873,616,171 4,032,301 0.730 2013-05-27
798 2013-05-27 5,423,700 10,000 0.64 852,166,171 3,850,827 0.710 2013-05-23
799 2013-05-24 5,413,700 50,000 0.64 852,166,171 4,006,138 0.740 2013-05-22
800 2013-05-23 5,363,700 220,000 0.65 821,553,927 4,022,775 0.750 2013-05-21
801 2013-05-22 5,143,700 -20,000 0.63 821,553,927 3,806,338 0.740 2013-05-20
802 2013-05-21 5,163,700 -112,000 0.63 821,553,927 3,872,775 0.750 2013-05-16
803 2013-05-16 5,275,700 256,500 0.64 821,553,927 3,956,775 0.750 2013-05-14
804 2013-05-15 5,019,200 -182,600 0.61 821,553,927 3,864,784 0.770 2013-05-13
805 2013-05-14 5,201,800 160,000 0.63 821,553,927 3,797,314 0.730 2013-05-10
806 2013-05-10 5,041,800 14,000 0.61 821,553,927 3,730,932 0.740 2013-05-08
807 2013-05-09 5,027,800 50,000 0.61 821,553,927 3,720,572 0.740 2013-05-07
808 2013-05-08 4,977,800 -28,000 0.61 821,553,927 3,733,350 0.750 2013-05-06
809 2013-05-02 5,005,800 -40,000 0.63 796,043,723 3,504,060 0.700 2013-04-29
810 2013-04-30 5,045,800 140,000 0.63 796,043,723 3,632,976 0.720 2013-04-26
811 2013-04-29 4,905,800 -22,000 0.63 784,871,642 3,630,292 0.740 2013-04-25
812 2013-04-26 4,927,800 2,000 0.63 784,871,642 3,548,016 0.720 2013-04-24
813 2013-04-24 4,925,800 20,000 0.63 784,871,642 3,053,996 0.620 2013-04-22
814 2013-04-22 4,905,800 -20,000 0.63 784,871,642 3,041,596 0.620 2013-04-18
815 2013-04-19 4,925,800 120,000 0.63 784,871,642 3,103,254 0.630 2013-04-17
816 2013-04-18 4,805,800 -20,000 0.61 784,871,642 3,027,654 0.630 2013-04-16
817 2013-04-17 4,825,800 150,000 0.61 784,871,642 3,040,254 0.630 2013-04-15
818 2013-04-16 4,675,800 -20,000 0.60 784,871,642 3,039,270 0.650 2013-04-12
819 2013-04-15 4,695,800 458,000 0.60 779,316,087 3,146,186 0.670 2013-04-11
820 2013-04-12 4,237,800 50,000 0.54 779,316,087 2,754,570 0.650 2013-04-10
821 2013-04-11 4,187,800 -180,000 0.54 779,316,087 2,638,314 0.630 2013-04-09
822 2013-04-10 4,367,800 -160,000 0.56 779,316,087 2,664,358 0.610 2013-04-08
823 2013-04-09 4,527,800 -10,000 0.58 779,316,087 2,988,348 0.660 2013-04-05
824 2013-04-08 4,537,800 -400,000 0.58 779,316,087 3,221,838 0.710 2013-04-03
825 2013-04-05 4,937,800 -254,000 0.63 779,316,087 3,505,838 0.710 2013-04-02
826 2013-04-02 5,191,800 100,000 0.67 779,316,087 4,101,522 0.790 2013-03-27
827 2013-03-28 5,091,800 100,000 0.67 760,416,087 3,920,686 0.770 2013-03-26
828 2013-03-27 4,991,800 50,000 0.66 760,416,087 3,993,440 0.800 2013-03-25
829 2013-03-26 4,941,800 -10,000 0.65 760,416,087 3,953,440 0.800 2013-03-22
830 2013-03-19 4,951,800 30,000 0.65 760,416,087 4,109,994 0.830 2013-03-15
831 2013-03-18 4,921,800 10,000 0.65 760,416,087 4,134,312 0.840 2013-03-14
832 2013-03-15 4,911,800 68,000 0.65 760,416,087 4,125,912 0.840 2013-03-13
833 2013-03-14 4,843,800 -90,000 0.64 760,416,087 4,068,792 0.840 2013-03-12
834 2013-03-13 4,933,800 -1,000 0.65 760,416,087 4,292,406 0.870 2013-03-11
835 2013-03-12 4,934,800 68,000 0.65 760,416,087 4,293,276 0.870 2013-03-08
836 2013-03-08 4,866,800 20,000 0.64 760,416,087 4,282,784 0.880 2013-03-06
837 2013-03-07 4,846,800 48,000 0.64 760,416,087 4,168,248 0.860 2013-03-05
838 2013-03-05 4,798,800 40,000 0.63 760,416,087 4,222,944 0.880 2013-03-01
839 2013-03-01 4,758,800 100,000 0.63 760,416,087 4,187,744 0.880 2013-02-27
840 2013-02-28 4,658,800 8,000 0.61 760,416,087 4,099,744 0.880 2013-02-26
841 2013-02-26 4,650,800 -50,000 0.61 758,416,087 4,278,736 0.920 2013-02-22
842 2013-02-25 4,700,800 -44,000 0.62 758,416,087 4,371,744 0.930 2013-02-21
843 2013-02-22 4,744,800 -20,000 0.63 758,416,087 4,555,008 0.960 2013-02-20
844 2013-02-21 4,764,800 80,000 0.63 758,416,087 4,526,560 0.950 2013-02-19
845 2013-02-20 4,684,800 268,000 0.62 758,416,087 4,591,104 0.980 2013-02-18
846 2013-02-18 4,416,800 -30,000 0.58 758,416,087 4,240,128 0.960 2013-02-14
847 2013-02-06 4,446,800 100,000 0.59 747,416,087 4,402,332 0.990 2013-02-04
848 2013-02-05 4,346,800 60,000 0.59 733,416,087 4,259,864 0.980 2013-02-01
849 2013-02-01 4,286,800 100,000 0.58 733,416,087 4,158,196 0.970 2013-01-30
850 2013-01-30 4,186,800 -410,000 0.57 733,416,087 4,061,196 0.970 2013-01-28
851 2013-01-29 4,596,800 202,000 0.63 733,416,087 4,504,864 0.980 2013-01-25
852 2013-01-28 4,394,800 230,000 0.62 711,416,087 4,262,956 0.970 2013-01-24
853 2013-01-24 4,164,800 -100,000 0.59 711,416,087 4,123,152 0.990 2013-01-22
854 2013-01-23 4,264,800 60,000 0.60 711,416,087 4,179,504 0.980 2013-01-21
855 2013-01-22 4,204,800 -18,000 0.59 711,416,087 3,910,464 0.930 2013-01-18
856 2013-01-21 4,222,800 -30,000 0.59 711,416,087 3,927,204 0.930 2013-01-17
857 2013-01-18 4,252,800 -40,000 0.60 711,416,087 3,997,632 0.940 2013-01-16
858 2013-01-17 4,292,800 32,000 0.60 711,416,087 3,992,304 0.930 2013-01-15
859 2013-01-16 4,260,800 -20,000 0.60 711,416,087 4,005,152 0.940 2013-01-14
860 2013-01-15 4,280,800 84,000 0.60 711,416,087 4,152,376 0.970 2013-01-11
861 2013-01-14 4,196,800 -25,000 0.59 711,416,087 4,196,800 1.000 2013-01-10
862 2013-01-11 4,221,800 10,000 0.62 676,416,087 4,137,364 0.980 2013-01-09
863 2013-01-10 4,211,800 -62,000 0.62 676,416,087 4,169,682 0.990 2013-01-08
864 2013-01-09 4,273,800 -43,000 0.63 676,416,087 4,102,848 0.960 2013-01-07
865 2013-01-08 4,316,800 334,000 0.64 676,416,087 4,144,128 0.960 2013-01-04
866 2013-01-07 3,982,800 -92,000 0.59 676,416,087 3,823,488 0.960 2013-01-03
867 2013-01-04 4,074,800 420,000 0.60 676,416,087 3,708,068 0.910 2013-01-02
868 2013-01-03 3,654,800 40,000 0.54 676,416,087 3,289,320 0.900 2012-12-28
869 2012-12-27 3,614,800 60,000 0.53 676,416,087 3,289,468 0.910 2012-12-20
870 2012-12-21 3,554,800 190,000 0.53 676,416,087 3,234,868 0.910 2012-12-19
871 2012-12-20 3,364,800 6,000 0.50 676,416,087 3,095,616 0.920 2012-12-18
872 2012-12-19 3,358,800 -100,000 0.50 676,416,087 3,056,508 0.910 2012-12-17
873 2012-12-18 3,458,800 60,000 0.51 676,416,087 3,147,508 0.910 2012-12-14
874 2012-12-17 3,398,800 -70,000 0.50 676,416,087 3,092,908 0.910 2012-12-13
875 2012-12-12 3,468,800 -354,000 0.51 676,416,087 3,121,920 0.900 2012-12-10
876 2012-12-11 3,822,800 80,000 0.57 676,416,087 3,440,520 0.900 2012-12-07
877 2012-12-10 3,742,800 20,000 0.55 676,416,087 3,405,948 0.910 2012-12-06
878 2012-12-07 3,722,800 -30,000 0.55 676,416,087 3,387,748 0.910 2012-12-05
879 2012-12-06 3,752,800 10,000 0.55 676,416,087 3,415,048 0.910 2012-12-04
880 2012-12-05 3,742,800 40,000 0.55 676,416,087 3,443,376 0.920 2012-12-03
881 2012-12-03 3,702,800 50,000 0.55 676,416,087 3,369,548 0.910 2012-11-29
882 2012-11-30 3,652,800 -40,000 0.54 676,416,087 3,287,520 0.900 2012-11-28
883 2012-11-28 3,692,800 20,000 0.55 676,416,087 3,434,304 0.930 2012-11-26
884 2012-11-27 3,672,800 -50,000 0.54 676,416,087 3,342,248 0.910 2012-11-23
885 2012-11-26 3,722,800 16,000 0.55 676,416,087 3,350,520 0.900 2012-11-22
886 2012-11-23 3,706,800 114,000 0.55 676,416,087 3,373,188 0.910 2012-11-21
887 2012-11-21 3,592,800 32,000 0.53 676,416,087 3,161,664 0.880 2012-11-19
888 2012-11-20 3,560,800 50,000 0.53 676,416,087 3,097,896 0.870 2012-11-16
889 2012-11-19 3,510,800 -70,000 0.52 676,416,087 3,194,828 0.910 2012-11-15
890 2012-11-16 3,580,800 30,000 0.53 676,416,087 3,258,528 0.910 2012-11-14
891 2012-11-15 3,550,800 80,000 0.52 676,416,087 3,337,752 0.940 2012-11-13
892 2012-11-13 3,470,800 -40,000 0.61 572,462,087 3,331,968 0.960 2012-11-09
893 2012-11-08 3,510,800 -20,000 0.61 572,462,087 3,440,584 0.980 2012-11-06
894 2012-11-07 3,530,800 -50,000 0.62 572,462,087 3,566,108 1.010 2012-11-05
895 2012-11-06 3,580,800 100,000 0.63 572,462,087 3,580,800 1.000 2012-11-02
896 2012-11-01 3,480,800 70,000 0.61 572,462,087 3,445,992 0.990 2012-10-30
897 2012-10-31 3,410,800 -88,000 0.60 572,462,087 3,376,692 0.990 2012-10-29
898 2012-10-30 3,498,800 -110,000 0.61 572,462,087 3,568,776 1.020 2012-10-26
899 2012-10-29 3,608,800 -405,000 0.63 572,462,087 3,789,240 1.050 2012-10-25
900 2012-10-26 4,013,800 32,000 0.70 572,462,087 4,174,352 1.040 2012-10-24
901 2012-10-25 3,981,800 -12,000 0.70 572,462,087 4,141,072 1.040 2012-10-22
902 2012-10-24 3,993,800 60,000 0.70 572,462,087 4,113,614 1.030 2012-10-19
903 2012-10-22 3,933,800 110,000 0.69 572,462,087 4,012,476 1.020 2012-10-18
904 2012-10-19 3,823,800 138,000 0.67 572,462,087 3,785,562 0.990 2012-10-17
905 2012-10-18 3,685,800 11,000 0.64 572,462,087 3,685,800 1.000 2012-10-16
906 2012-10-17 3,674,800 -100,000 0.64 572,462,087 3,711,548 1.010 2012-10-15
907 2012-10-16 3,774,800 56,000 0.66 572,462,087 3,699,304 0.980 2012-10-12
908 2012-10-15 3,718,800 -32,000 0.65 572,462,087 3,644,424 0.980 2012-10-11
909 2012-10-12 3,750,800 260,000 0.66 572,462,087 3,675,784 0.980 2012-10-10
910 2012-10-11 3,490,800 -50,000 0.61 572,462,087 3,560,616 1.020 2012-10-09
911 2012-10-10 3,540,800 130,000 0.62 572,462,087 3,328,352 0.940 2012-10-08
912 2012-10-09 3,410,800 -20,000 0.60 572,462,087 3,274,368 0.960 2012-10-05
913 2012-10-08 3,430,800 100,000 0.60 572,462,087 3,259,260 0.950 2012-10-04
914 2012-10-05 3,330,800 50,000 0.58 572,462,087 3,130,952 0.940 2012-10-03
915 2012-10-04 3,280,800 -30,000 0.57 572,462,087 3,116,760 0.950 2012-09-28
916 2012-09-28 3,310,800 -120,000 0.58 572,462,087 3,079,044 0.930 2012-09-26
917 2012-09-27 3,430,800 46,000 0.60 572,462,087 3,190,644 0.930 2012-09-25
918 2012-09-26 3,384,800 -80,000 0.59 572,462,087 3,249,408 0.960 2012-09-24
919 2012-09-25 3,464,800 -158,000 0.61 572,462,087 3,326,208 0.960 2012-09-21
920 2012-09-24 3,622,800 62,000 0.63 572,462,087 3,405,432 0.940 2012-09-20
921 2012-09-21 3,560,800 60,000 0.62 572,462,087 3,489,584 0.980 2012-09-19
922 2012-09-20 3,500,800 36,000 0.61 572,462,087 3,640,832 1.040 2012-09-18
923 2012-09-19 3,464,800 42,000 0.61 572,462,087 3,118,320 0.900 2012-09-17
924 2012-09-18 3,422,800 100,000 0.60 572,462,087 3,046,292 0.890 2012-09-14
925 2012-09-17 3,322,800 -164,000 0.58 572,462,087 2,957,292 0.890 2012-09-13
926 2012-09-14 3,486,800 -230,000 0.61 572,462,087 3,068,384 0.880 2012-09-12
927 2012-09-13 3,716,800 100,000 0.65 572,462,087 3,159,280 0.850 2012-09-11
928 2012-09-12 3,616,800 50,000 0.63 572,462,087 3,146,616 0.870 2012-09-10
929 2012-09-11 3,566,800 50,000 0.62 572,462,087 3,067,448 0.860 2012-09-07
930 2012-09-10 3,516,800 2,000 0.61 572,462,087 2,954,112 0.840 2012-09-06
931 2012-09-07 3,514,800 -410,500 0.61 572,462,087 2,917,284 0.830 2012-09-05
932 2012-09-06 3,925,300 10,000 0.69 572,462,087 3,336,505 0.850 2012-09-04
933 2012-09-05 3,915,300 100,000 0.68 572,462,087 3,484,617 0.890 2012-09-03
934 2012-09-04 3,815,300 160,000 0.67 572,462,087 3,433,770 0.900 2012-08-31
935 2012-09-03 3,655,300 100,000 0.64 572,462,087 3,362,876 0.920 2012-08-30
936 2012-08-31 3,555,300 -50,000 0.62 572,462,087 3,341,982 0.940 2012-08-29
937 2012-08-30 3,605,300 -168,000 0.63 572,462,087 3,388,982 0.940 2012-08-28
938 2012-08-29 3,773,300 -170,000 0.66 572,462,087 3,546,902 0.940 2012-08-27
939 2012-08-27 3,943,300 50,000 0.69 572,462,087 3,627,836 0.920 2012-08-23
940 2012-08-24 3,893,300 300,000 0.68 572,462,087 3,581,836 0.920 2012-08-22
941 2012-08-23 3,593,300 -90,000 0.63 572,462,087 3,377,702 0.940 2012-08-21
942 2012-08-21 3,683,300 10,000 0.64 572,462,087 3,351,803 0.910 2012-08-17
943 2012-08-20 3,673,300 50,000 0.64 572,462,087 3,342,703 0.910 2012-08-16
944 2012-08-17 3,623,300 20,000 0.63 572,462,087 3,333,436 0.920 2012-08-15
945 2012-08-16 3,603,300 -30,000 0.63 572,462,087 3,279,003 0.910 2012-08-14
946 2012-08-15 3,633,300 182,000 0.63 572,462,087 3,451,635 0.950 2012-08-13
947 2012-08-14 3,451,300 -104,000 0.60 572,462,087 3,278,735 0.950 2012-08-10
948 2012-08-13 3,555,300 30,000 0.62 572,462,087 3,377,535 0.950 2012-08-09
949 2012-08-10 3,525,300 40,000 0.62 572,462,087 3,313,782 0.940 2012-08-08
950 2012-08-08 3,485,300 20,000 0.61 572,462,087 3,136,770 0.900 2012-08-06
951 2012-08-07 3,465,300 62,000 0.61 572,462,087 3,049,464 0.880 2012-08-03
952 2012-08-02 3,403,300 -40,000 0.59 572,462,087 2,722,640 0.800 2012-07-31
953 2012-07-31 3,443,300 20,000 0.60 572,462,087 2,754,640 0.800 2012-07-27
954 2012-07-23 3,423,300 30,000 0.60 569,462,087 3,046,737 0.890 2012-07-19
955 2012-07-19 3,393,300 -7,500 0.60 569,462,087 3,121,836 0.920 2012-07-17
956 2012-07-18 3,400,800 8,000 0.60 569,462,087 3,060,720 0.900 2012-07-16
957 2012-07-12 3,392,800 -8,000 0.60 569,462,087 2,985,664 0.880 2012-07-10
958 2012-07-11 3,400,800 8,000 0.60 569,462,087 3,026,712 0.890 2012-07-09
959 2012-07-09 3,392,800 -10,000 0.60 569,462,087 3,019,592 0.890 2012-07-05
960 2012-07-04 3,402,800 30,000 0.60 569,462,087 2,994,464 0.880 2012-06-29
961 2012-07-03 3,372,800 -10,000 0.59 569,462,087 3,035,520 0.900 2012-06-28
962 2012-06-29 3,382,800 10,000 0.59 569,462,087 3,179,832 0.940 2012-06-27
963 2012-06-28 3,372,800 -50,500 0.59 569,462,087 3,204,160 0.950 2012-06-26
964 2012-06-27 3,423,300 30,000 0.60 569,462,087 3,286,368 0.960 2012-06-25
965 2012-06-25 3,393,300 50,000 0.60 569,462,087 3,393,300 1.000 2012-06-21
966 2012-06-20 3,343,300 -10,000 0.59 569,462,087 3,443,599 1.030 2012-06-18
967 2012-06-19 3,353,300 20,000 0.59 569,462,087 3,453,899 1.030 2012-06-15
968 2012-06-15 3,333,300 -18,000 0.61 544,462,087 3,266,634 0.980 2012-06-13
969 2012-06-11 3,351,300 -36,000 0.62 544,462,087 3,217,248 0.960 2012-06-07
970 2012-06-08 3,387,300 50,000 0.62 544,462,087 3,184,062 0.940 2012-06-06
971 2012-06-06 3,337,300 -200,000 0.61 544,462,087 3,203,808 0.960 2012-06-04
972 2012-06-05 3,537,300 -110,000 0.65 544,462,087 3,643,419 1.030 2012-06-01
973 2012-06-04 3,647,300 206,000 0.67 544,462,087 3,720,246 1.020 2012-05-31
974 2012-06-01 3,441,300 80,000 0.63 544,462,087 3,682,191 1.070 2012-05-30
975 2012-05-31 3,361,300 88,000 0.62 544,462,087 3,394,913 1.010 2012-05-29
976 2012-05-30 3,273,300 -100,000 0.60 544,462,087 3,306,033 1.010 2012-05-28
977 2012-05-29 3,373,300 50,000 0.62 544,462,087 3,204,635 0.950 2012-05-25
978 2012-05-25 3,323,300 -5,000 0.61 544,462,087 3,157,135 0.950 2012-05-23
979 2012-05-24 3,328,300 -26,000 0.61 544,462,087 3,295,017 0.990 2012-05-22
980 2012-05-21 3,354,300 -10,000 0.62 544,462,087 3,153,042 0.940 2012-05-17
981 2012-05-16 3,364,300 12,000 0.62 544,462,087 3,027,870 0.900 2012-05-14
982 2012-05-10 3,352,300 20,000 0.62 544,462,087 3,017,070 0.900 2012-05-08
983 2012-05-09 3,332,300 -150,000 0.61 544,462,087 3,032,393 0.910 2012-05-07
984 2012-05-08 3,482,300 -132,000 0.64 544,462,087 3,273,362 0.940 2012-05-04
985 2012-05-07 3,614,300 76,000 0.66 544,462,087 3,505,871 0.970 2012-05-03
986 2012-05-04 3,538,300 56,000 0.65 544,462,087 3,538,300 1.000 2012-05-02
987 2012-04-30 3,482,300 -306,000 0.64 544,462,087 3,482,300 1.000 2012-04-26
988 2012-04-27 3,788,300 238,000 0.70 544,462,087 3,939,832 1.040 2012-04-25
989 2012-04-25 3,550,300 -130,000 0.65 544,462,087 3,514,797 0.990 2012-04-23
990 2012-04-24 3,680,300 -4,000 0.68 544,462,087 3,753,906 1.020 2012-04-20
991 2012-04-23 3,684,300 70,000 0.68 544,462,087 3,463,242 0.940 2012-04-19
992 2012-04-20 3,614,300 96,000 0.66 544,462,087 3,686,586 1.020 2012-04-18
993 2012-04-19 3,518,300 10,000 0.65 544,462,087 3,659,032 1.040 2012-04-17
994 2012-04-11 3,508,300 -20,000 0.64 544,462,087 2,876,806 0.820 2012-04-05
995 2012-04-05 3,528,300 44,000 0.65 544,462,087 2,787,357 0.790 2012-04-02
996 2012-04-03 3,484,300 -40,000 0.64 544,462,087 3,379,771 0.970 2012-03-30
997 2012-04-02 3,524,300 -20,000 0.65 544,462,087 3,383,328 0.960 2012-03-29
998 2012-03-29 3,544,300 30,000 0.65 544,462,087 3,579,743 1.010 2012-03-27
999 2012-03-27 3,514,300 -28,000 0.65 544,462,087 3,303,442 0.940 2012-03-23
1000 2012-03-23 3,542,300 -108,000 0.65 544,462,087 3,471,454 0.980 2012-03-21
1001 2012-03-22 3,650,300 76,000 0.67 544,462,087 3,650,300 1.000 2012-03-20
1002 2012-03-21 3,574,300 50,000 0.66 544,462,087 3,288,356 0.920 2012-03-19
1003 2012-03-20 3,524,300 22,000 0.65 544,462,087 3,594,786 1.020 2012-03-16
1004 2012-03-16 3,502,300 4,000 0.64 544,462,087 3,957,599 1.130 2012-03-14
1005 2012-03-15 3,498,300 20,000 0.64 544,462,087 4,023,045 1.150 2012-03-13
1006 2012-03-14 3,478,300 -40,000 0.64 544,462,087 3,965,262 1.140 2012-03-12
1007 2012-03-13 3,518,300 30,000 0.65 544,462,087 4,151,594 1.180 2012-03-09
1008 2012-03-12 3,488,300 -20,000 0.64 544,462,087 4,116,194 1.180 2012-03-08
1009 2012-03-09 3,508,300 40,000 0.64 544,462,087 4,209,960 1.200 2012-03-07
1010 2012-03-08 3,468,300 35,000 0.64 544,462,087 4,092,594 1.180 2012-03-06
1011 2012-03-07 3,433,300 -70,000 0.63 544,462,087 4,291,625 1.250 2012-03-05
1012 2012-03-06 3,503,300 40,000 0.64 544,462,087 4,414,158 1.260 2012-03-02
1013 2012-03-05 3,463,300 98,000 0.64 544,462,087 4,467,657 1.290 2012-03-01
1014 2012-03-02 3,365,300 97,500 0.62 544,462,087 3,802,789 1.130 2012-02-29
1015 2012-03-01 3,267,800 -298,000 0.60 544,462,087 3,725,292 1.140 2012-02-28
1016 2012-02-29 3,565,800 108,000 0.65 544,462,087 4,492,908 1.260 2012-02-27
1017 2012-02-28 3,457,800 50,000 0.64 544,462,087 4,737,186 1.370 2012-02-24
1018 2012-02-27 3,407,800 -20,000 0.63 544,462,087 4,770,920 1.400 2012-02-23
1019 2012-02-24 3,427,800 2,000 0.63 544,462,087 4,833,198 1.410 2012-02-22
1020 2012-02-23 3,425,800 -12,000 0.63 544,462,087 4,830,378 1.410 2012-02-21
1021 2012-02-22 3,437,800 184,000 0.63 544,462,087 4,847,298 1.410 2012-02-20
1022 2012-02-21 3,253,800 -37,800 0.60 544,462,087 5,271,156 1.620 2012-02-17
1023 2012-02-20 3,291,600 -2,000 0.60 544,462,087 5,562,804 1.690 2012-02-16
1024 2012-02-17 3,293,600 -70,000 0.72 454,462,087 5,566,184 1.690 2012-02-15
1025 2012-02-16 3,363,600 100,000 0.74 454,462,087 5,617,212 1.670 2012-02-14
1026 2012-02-15 3,263,600 -100,000 0.72 454,462,087 5,743,936 1.760 2012-02-13
1027 2012-02-14 3,363,600 111,300 0.74 454,462,087 4,776,312 1.420 2012-02-10
1028 2012-02-13 3,252,300 -58,000 0.72 454,462,087 5,203,680 1.600 2012-02-09
1029 2012-02-10 3,310,300 -51,500 0.73 454,462,087 5,958,540 1.800 2012-02-08
1030 2012-02-09 3,361,800 120,100 0.74 454,462,087 6,051,240 1.800 2012-02-07
1031 2012-02-08 3,241,700 125,900 0.71 454,462,087 5,899,894 1.820 2012-02-06
1032 2012-02-07 3,115,800 194,000 0.69 454,462,087 4,549,068 1.460 2012-02-03
1033 2012-02-06 2,921,800 151,000 0.64 454,462,087 2,980,236 1.020 2012-02-02
1034 2012-02-03 2,770,800 -2,500 0.61 454,462,087 2,382,888 0.860 2012-02-01
1035 2012-01-19 2,773,300 -40,000 0.61 454,462,087 1,608,514 0.580 2012-01-17
1036 2012-01-17 2,813,300 -1,000 0.62 454,462,087 1,687,980 0.600 2012-01-13
1037 2012-01-16 2,814,300 -58,000 0.62 454,462,087 1,632,294 0.580 2012-01-12
1038 2012-01-04 2,872,300 -5,000 0.63 454,462,087 1,694,657 0.590 2011-12-30
1039 2011-12-20 2,877,300 90,000 0.63 454,462,087 1,726,380 0.600 2011-12-16
1040 2011-12-09 2,787,300 -75,000 0.61 454,462,087 1,728,126 0.620 2011-12-07
1041 2011-12-07 2,862,300 -5,000 0.63 454,462,087 1,631,511 0.570 2011-12-05
1042 2011-12-06 2,867,300 -54,488,700 0.63 454,462,087 1,548,342 0.540 2011-12-02
1043 2011-11-22 57,356,000 54,488,200 12.62 454,462,087 47,031,920 0.820 2011-11-18
1044 2011-11-21 2,867,800 -2,500 0.63 454,462,087 2,466,308 0.860 2011-11-17
1045 2011-11-18 2,870,300 -500 0.63 454,462,088 2,468,458 0.860 2011-11-16
1046 2011-11-17 2,870,800 -7,500 0.63 454,462,088 2,526,304 0.880 2011-11-15
1047 2011-11-16 2,878,300 700 0.63 454,462,088 2,648,036 0.920 2011-11-14
1048 2011-11-10 2,877,600 -20,000 0.63 454,462,088 2,704,944 0.940 2011-11-08
1049 2011-11-09 2,897,600 500 0.64 454,462,088 2,723,744 0.940 2011-11-07
1050 2011-11-07 2,897,100 58,000 0.64 454,462,088 2,723,274 0.940 2011-11-03
1051 2011-11-04 2,839,100 -58,000 0.62 454,462,088 2,668,754 0.940 2011-11-02
1052 2011-11-03 2,897,100 500 0.64 454,462,088 2,723,274 0.940 2011-11-01
1053 2011-11-01 2,896,600 70,000 0.64 454,462,088 2,896,600 1.000 2011-10-28
1054 2011-10-31 2,826,600 -37,000 0.62 454,462,088 2,487,408 0.880 2011-10-27
1055 2011-10-27 2,863,600 30,000 0.63 454,462,088 2,519,968 0.880 2011-10-25
1056 2011-10-26 2,833,600 5,000 0.62 454,462,088 2,550,240 0.900 2011-10-24
1057 2011-10-24 2,828,600 -5,000 0.62 454,462,088 2,432,596 0.860 2011-10-20
1058 2011-10-20 2,833,600 -2,500 0.62 454,462,088 2,266,880 0.800 2011-10-18
1059 2011-10-19 2,836,100 -24,000 0.62 454,462,088 2,495,768 0.880 2011-10-17
1060 2011-10-18 2,860,100 126,200 0.63 454,462,088 2,688,494 0.940 2011-10-14
1061 2011-10-17 2,733,900 20,000 0.60 454,462,088 3,772,782 1.380 2011-10-13
1062 2011-10-13 2,713,900 -15,000 0.60 454,462,088 3,365,236 1.240 2011-10-11
1063 2011-10-11 2,728,900 20,000 0.60 454,462,088 3,383,836 1.240 2011-10-07
1064 2011-10-10 2,708,900 10,000 0.60 454,462,088 3,359,036 1.240 2011-10-06
1065 2011-10-04 2,698,900 -5,000 0.59 454,462,088 3,508,570 1.300 2011-09-30
1066 2011-10-03 2,703,900 -2,000 0.59 454,462,088 3,731,382 1.380 2011-09-28
1067 2011-09-28 2,705,900 -10,000 0.60 454,462,088 3,409,434 1.260 2011-09-26
1068 2011-09-27 2,715,900 25,000 0.60 454,462,088 3,802,260 1.400 2011-09-23
1069 2011-09-26 2,690,900 10,000 0.59 454,462,088 4,036,350 1.500 2011-09-22
1070 2011-09-23 2,680,900 -5,000 0.59 454,462,088 4,182,204 1.560 2011-09-21
1071 2011-09-22 2,685,900 -35,000 0.59 454,462,088 4,190,004 1.560 2011-09-20
1072 2011-09-16 2,720,900 -10,000 0.60 454,462,088 4,571,112 1.680 2011-09-14
1073 2011-09-15 2,730,900 -15,000 0.60 454,462,088 4,697,148 1.720 2011-09-12
1074 2011-09-06 2,745,900 20,000 0.60 454,462,088 4,997,538 1.820 2011-09-02
1075 2011-09-01 2,725,900 -13,400 0.60 454,462,088 4,906,620 1.800 2011-08-30
1076 2011-08-31 2,739,300 5,000 0.60 454,462,088 4,547,238 1.660 2011-08-29
1077 2011-08-30 2,734,300 10,000 0.60 454,462,088 4,484,252 1.640 2011-08-26
1078 2011-08-29 2,724,300 -19,000 0.60 454,462,088 4,467,852 1.640 2011-08-25
1079 2011-08-25 2,743,300 -10,000 0.60 454,462,088 4,389,280 1.600 2011-08-23
1080 2011-08-24 2,753,300 -47,900 0.61 454,462,088 4,185,016 1.520 2011-08-22
1081 2011-08-22 2,801,200 -2,500 0.62 454,462,088 4,874,088 1.740 2011-08-18
1082 2011-08-19 2,803,700 -10,000 0.62 454,462,088 4,710,216 1.680 2011-08-17
1083 2011-08-18 2,813,700 5,000 0.62 454,462,088 4,727,016 1.680 2011-08-16
1084 2011-08-17 2,808,700 -20,000 0.62 454,462,088 4,774,790 1.700 2011-08-15
1085 2011-08-15 2,828,700 -5,000 0.62 454,462,088 5,035,086 1.780 2011-08-11
1086 2011-08-11 2,833,700 -10,000 0.62 454,462,088 4,873,964 1.720 2011-08-09
1087 2011-08-10 2,843,700 -4,000 0.63 454,462,088 5,175,534 1.820 2011-08-08
1088 2011-08-09 2,847,700 -700 0.63 454,462,088 5,524,538 1.940 2011-08-05
1089 2011-08-05 2,848,400 21,800 0.63 454,462,088 5,696,800 2.000 2011-08-03
1090 2011-08-03 2,826,600 16,000 0.62 454,462,088 5,935,860 2.100 2011-08-01
1091 2011-08-01 2,810,600 -5,000 0.62 454,462,088 6,070,896 2.160 2011-07-28
1092 2011-07-29 2,815,600 10,000 0.62 454,462,088 6,138,008 2.180 2011-07-27
1093 2011-07-28 2,805,600 25,000 0.62 454,462,088 6,116,208 2.180 2011-07-26
1094 2011-07-26 2,780,600 5,000 0.61 454,462,088 5,839,260 2.100 2011-07-22
1095 2011-07-25 2,775,600 15,000 0.61 454,462,088 5,773,248 2.080 2011-07-21
1096 2011-07-22 2,760,600 -8,500 0.61 454,462,088 5,797,260 2.100 2011-07-20
1097 2011-07-14 2,769,100 -25,000 0.61 454,462,088 5,759,728 2.080 2011-07-12
1098 2011-07-13 2,794,100 4,000 0.61 454,462,088 6,147,020 2.200 2011-07-11
1099 2011-07-12 2,790,100 -19,000 0.61 454,462,088 6,138,220 2.200 2011-07-08
1100 2011-07-08 2,809,100 -5,000 0.62 454,462,088 6,292,384 2.240 2011-07-06
1101 2011-07-06 2,814,100 -8,000 0.62 454,462,088 5,965,892 2.120 2011-07-04
1102 2011-07-05 2,822,100 -5,000 0.62 454,462,088 6,152,178 2.180 2011-06-30
1103 2011-07-04 2,827,100 -22,500 0.62 454,462,088 6,219,620 2.200 2011-06-29
1104 2011-06-30 2,849,600 16,500 0.63 454,462,088 6,326,112 2.220 2011-06-28
1105 2011-06-29 2,833,100 -15,000 0.62 454,425,974 6,516,130 2.300 2011-06-27
1106 2011-06-28 2,848,100 -24,500 0.63 454,425,974 6,892,402 2.420 2011-06-24
1107 2011-06-24 2,872,600 -2,000 0.63 454,425,974 6,779,336 2.360 2011-06-22
1108 2011-06-23 2,874,600 2,000 0.63 454,425,974 6,209,136 2.160 2011-06-21
1109 2011-06-22 2,872,600 5,000 0.63 454,425,974 6,089,912 2.120 2011-06-20
1110 2011-06-21 2,867,600 3,500 0.63 454,425,974 6,194,016 2.160 2011-06-17
1111 2011-06-17 2,864,100 700 0.63 454,425,974 6,071,892 2.120 2011-06-15
1112 2011-06-15 2,863,400 -81,500 0.63 454,425,974 6,070,408 2.120 2011-06-13
1113 2011-06-14 2,944,900 1,400 0.65 454,425,974 6,773,270 2.300 2011-06-10
1114 2011-06-10 2,943,500 -5,000 0.65 454,425,974 7,947,450 2.700 2011-06-08
1115 2011-06-03 2,948,500 -5,000 0.65 454,425,974 8,373,740 2.840 2011-06-01
1116 2011-06-01 2,953,500 5,000 0.65 454,425,974 8,210,730 2.780 2011-05-30
1117 2011-05-31 2,948,500 -10,000 0.65 454,425,974 8,196,830 2.780 2011-05-27
1118 2011-05-27 2,958,500 -500 0.65 454,425,917 8,224,630 2.780 2011-05-25
1119 2011-05-26 2,959,000 5,000 0.65 454,425,917 8,462,740 2.860 2011-05-24
1120 2011-05-25 2,954,000 55,500 0.65 454,425,917 8,271,200 2.800 2011-05-23
1121 2011-05-19 2,898,500 -5,000 0.64 454,425,917 8,753,470 3.020 2011-05-17
1122 2011-05-09 2,903,500 -19,500 0.64 454,425,917 8,826,640 3.040 2011-05-05
1123 2011-05-06 2,923,000 -900 0.64 454,425,917 8,944,380 3.060 2011-05-04
1124 2011-05-04 2,923,900 10,000 0.64 454,425,917 9,298,002 3.180 2011-04-29
1125 2011-05-03 2,913,900 -15,000 0.64 454,425,917 9,382,758 3.220 2011-04-28
1126 2011-04-29 2,928,900 4,500 0.64 454,425,917 9,782,526 3.340 2011-04-27
1127 2011-04-28 2,924,400 25,000 0.64 454,425,917 10,176,912 3.480 2011-04-26
1128 2011-04-27 2,899,400 -19,000 0.64 454,425,917 10,495,828 3.620 2011-04-21
1129 2011-04-26 2,918,400 -13,100 0.64 454,425,917 10,914,816 3.740 2011-04-20
1130 2011-04-21 2,931,500 -15,000 0.65 454,425,917 9,908,470 3.380 2011-04-19
1131 2011-04-20 2,946,500 15,000 0.65 454,425,917 10,077,030 3.420 2011-04-18
1132 2011-04-19 2,931,500 6,000 0.65 454,425,917 10,142,990 3.460 2011-04-15
1133 2011-04-18 2,925,500 2,500 0.64 454,425,917 9,946,700 3.400 2011-04-14
1134 2011-04-15 2,923,000 25,000 0.64 454,425,917 10,113,580 3.460 2011-04-13
1135 2011-04-14 2,898,000 5,000 0.64 454,425,917 9,911,160 3.420 2011-04-12
1136 2011-04-13 2,893,000 -16,600 0.64 454,425,917 10,125,500 3.500 2011-04-11
1137 2011-04-12 2,909,600 -25,700 0.64 454,425,917 9,718,064 3.340 2011-04-08
1138 2011-04-11 2,935,300 12,500 0.65 454,425,917 9,275,548 3.160 2011-04-07
1139 2011-03-30 2,922,800 -21,000 0.64 454,425,917 8,943,768 3.060 2011-03-28
1140 2011-03-29 2,943,800 6,000 0.65 454,425,917 9,125,780 3.100 2011-03-25
1141 2011-03-25 2,937,800 -11,000 0.65 454,425,917 9,048,424 3.080 2011-03-23
1142 2011-03-24 2,948,800 -79,000 0.65 454,425,917 9,082,304 3.080 2011-03-22
1143 2011-03-23 3,027,800 44,000 0.67 454,425,917 8,841,176 2.920 2011-03-21
1144 2011-03-22 2,983,800 5,000 0.66 454,425,917 8,891,724 2.980 2011-03-18
1145 2011-03-21 2,978,800 34,000 0.66 454,425,917 8,757,672 2.940 2011-03-17
1146 2011-03-18 2,944,800 -42,500 0.65 454,425,917 9,128,880 3.100 2011-03-16
1147 2011-03-17 2,987,300 48,000 0.66 454,425,917 9,200,884 3.080 2011-03-15
1148 2011-03-16 2,939,300 7,000 0.65 454,425,917 9,170,616 3.120 2011-03-14
1149 2011-03-15 2,932,300 16,000 0.65 454,425,917 9,676,590 3.300 2011-03-11
1150 2011-03-14 2,916,300 5,700 0.64 454,425,917 9,682,116 3.320 2011-03-10
1151 2011-03-11 2,910,600 -10,000 0.64 454,425,917 9,896,040 3.400 2011-03-09
1152 2011-03-10 2,920,600 -25,500 0.64 454,425,917 9,988,452 3.420 2011-03-08
1153 2011-03-09 2,946,100 1,700 0.65 454,425,917 10,075,662 3.420 2011-03-07
1154 2011-03-08 2,944,400 -50,000 0.65 454,425,917 9,952,072 3.380 2011-03-04
1155 2011-03-07 2,994,400 28,500 0.66 454,425,917 9,941,408 3.320 2011-03-03
1156 2011-03-04 2,965,900 22,000 0.65 454,425,917 10,024,742 3.380 2011-03-02
1157 2011-03-03 2,943,900 -23,000 0.65 454,425,917 9,832,626 3.340 2011-03-01
1158 2011-03-02 2,966,900 -1,000 0.65 454,425,917 10,087,460 3.400 2011-02-28
1159 2011-03-01 2,967,900 -21,800 0.65 454,425,917 9,794,070 3.300 2011-02-25
1160 2011-02-28 2,989,700 -9,500 0.66 454,425,917 9,507,246 3.180 2011-02-24
1161 2011-02-24 2,999,200 -5,000 0.66 454,425,917 10,197,280 3.400 2011-02-22
1162 2011-02-22 3,004,200 -144,500 0.66 454,425,917 10,755,036 3.580 2011-02-18
1163 2011-02-21 3,148,700 7,500 0.69 454,425,917 11,335,320 3.600 2011-02-17
1164 2011-02-17 3,141,200 -5,000 0.69 454,425,917 11,810,912 3.760 2011-02-15
1165 2011-02-16 3,146,200 22,000 0.69 454,425,917 11,578,016 3.680 2011-02-14
1166 2011-02-15 3,124,200 13,300 0.69 454,425,917 11,622,024 3.720 2011-02-11
1167 2011-02-14 3,110,900 -41,400 0.68 454,425,917 11,883,638 3.820 2011-02-10
1168 2011-02-11 3,152,300 -2,400 0.69 454,425,917 11,663,510 3.700 2011-02-09
1169 2011-02-10 3,154,700 -1,000 0.69 454,425,917 11,924,766 3.780 2011-02-08
1170 2011-02-01 3,155,700 23,500 0.76 412,759,251 12,054,774 3.820 2011-01-28
1171 2011-01-31 3,132,200 -28,500 0.76 412,759,251 12,278,224 3.920 2011-01-27
1172 2011-01-28 3,160,700 2,500 0.77 412,759,251 11,504,948 3.640 2011-01-26
1173 2011-01-27 3,158,200 10,000 0.77 412,759,251 11,369,520 3.600 2011-01-25
1174 2011-01-26 3,148,200 700 0.76 412,759,251 11,774,268 3.740 2011-01-24
1175 2011-01-25 3,147,500 52,300 0.76 412,759,251 11,771,650 3.740 2011-01-21
1176 2011-01-21 3,095,200 -42,300 0.75 412,759,251 12,071,280 3.900 2011-01-19
1177 2011-01-20 3,137,500 -2,000 0.76 412,759,251 11,671,500 3.720 2011-01-18
1178 2011-01-19 3,139,500 10,900 0.76 412,759,251 11,867,310 3.780 2011-01-17
1179 2011-01-18 3,128,600 -15,900 0.76 412,759,251 12,076,396 3.860 2011-01-14
1180 2011-01-17 3,144,500 2,500 0.76 412,759,251 12,263,550 3.900 2011-01-13
1181 2011-01-14 3,142,000 -5,000 0.76 412,759,251 12,756,520 4.060 2011-01-12
1182 2011-01-13 3,147,000 -5,000 0.76 412,759,251 13,091,520 4.160 2011-01-11
1183 2011-01-11 3,152,000 -1,500 0.76 412,759,251 11,599,360 3.680 2011-01-07
1184 2011-01-10 3,153,500 15,000 0.76 412,759,251 11,667,950 3.700 2011-01-06
1185 2011-01-06 3,138,500 5,000 0.76 412,759,251 11,612,450 3.700 2011-01-04
1186 2011-01-05 3,133,500 -2,500 0.76 412,759,251 11,781,960 3.760 2011-01-03
1187 2011-01-04 3,136,000 -2,500 0.76 412,759,251 11,854,080 3.780 2010-12-30
1188 2010-12-30 3,138,500 26,500 0.76 412,759,251 11,800,760 3.760 2010-12-28
1189 2010-12-29 3,112,000 -2,300 0.75 412,759,251 11,950,080 3.840 2010-12-23
1190 2010-12-28 3,114,300 -11,000 0.75 412,759,251 12,083,484 3.880 2010-12-22
1191 2010-12-23 3,125,300 -2,000 0.76 412,759,251 11,688,622 3.740 2010-12-21
1192 2010-12-22 3,127,300 -35,900 0.76 412,759,251 11,383,372 3.640 2010-12-20
1193 2010-12-21 3,163,200 12,300 0.77 412,759,251 12,020,160 3.800 2010-12-17
1194 2010-12-20 3,150,900 7,800 0.76 412,759,251 12,414,546 3.940 2010-12-16
1195 2010-12-17 3,143,100 -1,700 0.76 412,759,251 12,949,572 4.120 2010-12-15
1196 2010-12-14 3,144,800 5,000 0.76 412,759,251 13,145,264 4.180 2010-12-10
1197 2010-12-13 3,139,800 6,800 0.76 412,759,251 13,061,568 4.160 2010-12-09
1198 2010-12-10 3,133,000 -27,500 0.76 412,759,251 13,158,600 4.200 2010-12-08
1199 2010-12-09 3,160,500 -38,500 0.77 412,759,251 13,400,520 4.240 2010-12-07
1200 2010-12-08 3,199,000 -1,500 0.78 412,759,251 13,627,740 4.260 2010-12-06
1201 2010-12-07 3,200,500 38,500 0.78 412,759,251 13,570,120 4.240 2010-12-03
1202 2010-12-06 3,162,000 47,000 0.77 412,759,251 13,659,840 4.320 2010-12-02
1203 2010-12-03 3,115,000 -42,000 0.75 412,759,251 13,581,400 4.360 2010-12-01
1204 2010-12-02 3,157,000 -5,000 0.76 412,759,251 13,575,100 4.300 2010-11-30
1205 2010-12-01 3,162,000 18,000 0.77 412,759,251 13,912,800 4.400 2010-11-29
1206 2010-11-29 3,144,000 5,000 0.76 412,759,251 13,519,200 4.300 2010-11-25
1207 2010-11-26 3,139,000 -400 0.76 412,759,251 12,869,900 4.100 2010-11-24
1208 2010-11-24 3,139,400 -5,000 0.76 412,759,251 13,373,844 4.260 2010-11-22
1209 2010-11-22 3,144,400 3,500 0.76 412,759,251 13,646,696 4.340 2010-11-18
1210 2010-11-19 3,140,900 5,000 0.76 412,759,251 13,945,596 4.440 2010-11-17
1211 2010-11-18 3,135,900 -10,300 0.76 412,759,251 14,362,422 4.580 2010-11-16
1212 2010-11-17 3,146,200 28,000 0.76 412,759,251 14,724,216 4.680 2010-11-15
1213 2010-11-16 3,118,200 18,000 0.76 412,759,251 14,655,540 4.700 2010-11-12
1214 2010-11-12 3,100,200 -1,000 0.75 412,759,251 14,818,956 4.780 2010-11-10
1215 2010-11-11 3,101,200 -5,300 0.75 412,759,251 14,823,736 4.780 2010-11-09
1216 2010-11-09 3,106,500 -4,000 0.75 412,759,251 14,911,200 4.800 2010-11-05
1217 2010-11-08 3,110,500 -3,000 0.75 412,759,251 14,930,400 4.800 2010-11-04
1218 2010-11-05 3,113,500 -5,000 0.75 412,759,251 15,131,610 4.860 2010-11-03
1219 2010-11-04 3,118,500 4,400 0.76 412,759,251 15,467,760 4.960 2010-11-02
1220 2010-11-03 3,114,100 1,000 0.75 412,759,251 14,760,834 4.740 2010-11-01
1221 2010-11-02 3,113,100 22,500 0.75 412,759,251 15,005,142 4.820 2010-10-29
1222 2010-11-01 3,090,600 -600 0.75 412,759,251 14,587,632 4.720 2010-10-28
1223 2010-10-29 3,091,200 17,800 0.75 412,758,380 14,528,640 4.700 2010-10-27
1224 2010-10-27 3,073,400 -1,500 0.74 412,758,380 15,059,660 4.900 2010-10-25
1225 2010-10-25 3,074,900 -6,300 0.74 412,758,380 15,128,508 4.920 2010-10-21
1226 2010-10-22 3,081,200 -3,500 0.75 412,758,380 15,221,128 4.940 2010-10-20
1227 2010-10-21 3,084,700 -2,500 0.75 412,758,380 15,423,500 5.000 2010-10-19
1228 2010-10-19 3,087,200 -5,000 0.75 412,758,380 15,374,256 4.980 2010-10-15
1229 2010-10-18 3,092,200 10,000 0.75 412,758,380 15,275,468 4.940 2010-10-14
1230 2010-10-15 3,082,200 -21,000 0.75 412,758,380 14,979,492 4.860 2010-10-13
1231 2010-10-13 3,103,200 -2,200 0.75 412,758,380 15,329,808 4.940 2010-10-11
1232 2010-10-07 3,105,400 -7,700 0.75 412,758,380 15,216,460 4.900 2010-10-05
1233 2010-10-06 3,113,100 -4,000 0.75 412,758,380 15,565,500 5.000 2010-10-04
1234 2010-10-05 3,117,100 -2,000 0.76 412,758,380 15,585,500 5.000 2010-09-30
1235 2010-10-04 3,119,100 -5,000 0.76 412,758,380 15,907,410 5.100 2010-09-29
1236 2010-09-30 3,124,100 20,000 0.76 412,758,380 15,932,910 5.100 2010-09-28
1237 2010-09-29 3,104,100 1,000 0.75 412,758,380 16,141,320 5.200 2010-09-27
1238 2010-09-27 3,103,100 -25,000 0.75 412,758,380 15,391,376 4.960 2010-09-22
1239 2010-09-24 3,128,100 3,500 0.76 412,758,380 15,515,376 4.960 2010-09-21
1240 2010-09-21 3,124,600 -67,000 0.76 412,758,380 16,247,920 5.200 2010-09-17
1241 2010-09-20 3,191,600 -67,500 0.77 412,758,380 15,958,000 5.000 2010-09-16
1242 2010-09-17 3,259,100 -197,500 0.79 412,758,380 16,295,500 5.000 2010-09-15
1243 2010-09-16 3,456,600 -5,000 0.84 412,758,380 16,591,680 4.800 2010-09-14
1244 2010-09-14 3,461,600 -4,300 0.84 412,758,380 16,338,752 4.720 2010-09-10
1245 2010-09-10 3,465,900 -14,500 0.84 412,758,380 16,774,956 4.840 2010-09-08
1246 2010-09-09 3,480,400 50,500 0.86 403,383,380 16,427,488 4.720 2010-09-07
1247 2010-09-08 3,429,900 73,200 0.85 403,383,380 16,463,520 4.800 2010-09-06
1248 2010-09-06 3,356,700 -4,500 0.83 403,383,380 14,098,140 4.200 2010-09-02
1249 2010-09-01 3,361,200 -18,000 0.83 403,383,380 14,453,160 4.300 2010-08-30
1250 2010-08-31 3,379,200 -7,500 0.84 403,383,380 14,733,312 4.360 2010-08-27
1251 2010-08-30 3,386,700 -3,000 0.84 403,383,237 15,036,948 4.440 2010-08-26
1252 2010-08-26 3,389,700 -7,000 0.84 403,383,237 15,999,384 4.720 2010-08-24
1253 2010-08-24 3,396,700 1,500 0.84 403,383,237 16,304,160 4.800 2010-08-20
1254 2010-08-20 3,395,200 -8,000 0.84 403,383,237 16,500,672 4.860 2010-08-18
1255 2010-08-19 3,403,200 -51,300 0.84 403,383,237 16,539,552 4.860 2010-08-17
1256 2010-08-17 3,454,500 -32,500 0.86 403,383,237 16,996,140 4.920 2010-08-13
1257 2010-08-13 3,487,000 10,000 0.86 403,383,237 17,156,040 4.920 2010-08-11
1258 2010-08-10 3,477,000 -3,500 0.86 403,383,237 17,732,700 5.100 2010-08-06
1259 2010-08-09 3,480,500 6,500 0.86 403,383,237 17,750,550 5.100 2010-08-05
1260 2010-08-06 3,474,000 12,500 0.86 403,383,237 17,717,400 5.100 2010-08-04
1261 2010-08-05 3,461,500 25,600 0.86 403,383,237 17,307,500 5.000 2010-08-03
1262 2010-08-04 3,435,900 -6,800 0.85 403,383,237 17,523,090 5.100 2010-08-02
1263 2010-08-03 3,442,700 4,300 0.85 403,383,237 17,557,770 5.100 2010-07-30
1264 2010-08-02 3,438,400 20,500 0.85 403,383,237 17,879,680 5.200 2010-07-29
1265 2010-07-29 3,417,900 15,000 0.85 403,382,651 17,021,142 4.980 2010-07-27
1266 2010-07-28 3,402,900 3,000 0.84 403,382,651 16,470,036 4.840 2010-07-26
1267 2010-07-27 3,399,900 24,000 0.84 403,382,651 16,591,512 4.880 2010-07-23
1268 2010-07-23 3,375,900 -4,500 0.84 403,382,651 16,609,428 4.920 2010-07-21
1269 2010-07-22 3,380,400 5,000 0.84 403,382,651 16,766,784 4.960 2010-07-20
1270 2010-07-21 3,375,400 3,500 0.84 403,382,651 16,539,460 4.900 2010-07-19
1271 2010-07-19 3,371,900 3,000 0.84 403,382,651 17,533,880 5.200 2010-07-15
1272 2010-07-16 3,368,900 41,700 0.84 403,382,651 17,518,280 5.200 2010-07-14
1273 2010-07-15 3,327,200 -5,000 0.82 403,382,651 17,634,160 5.300 2010-07-13
1274 2010-07-14 3,332,200 -12,500 0.83 403,382,651 17,993,880 5.400 2010-07-12
1275 2010-07-13 3,344,700 4,000 0.83 403,382,651 17,726,910 5.300 2010-07-09
1276 2010-07-12 3,340,700 2,000 0.83 403,382,651 17,371,640 5.200 2010-07-08
1277 2010-07-06 3,338,700 5,000 0.83 403,382,651 17,695,110 5.300 2010-07-02
1278 2010-07-05 3,333,700 -1,500 0.83 403,382,651 17,668,610 5.300 2010-06-30
1279 2010-07-02 3,335,200 13,000 0.83 403,382,651 17,676,560 5.300 2010-06-29
1280 2010-06-30 3,322,200 500 0.82 403,382,651 18,272,100 5.500 2010-06-28
1281 2010-06-29 3,321,700 -39,000 0.82 403,382,651 18,601,520 5.600 2010-06-25
1282 2010-06-28 3,360,700 -2,500 0.83 403,382,651 18,819,920 5.600 2010-06-24
1283 2010-06-25 3,363,200 40,000 0.83 403,382,651 19,506,560 5.800 2010-06-23
1284 2010-06-24 3,323,200 -19,300 0.82 403,382,651 19,274,560 5.800 2010-06-22
1285 2010-06-23 3,342,500 179,300 0.83 403,382,651 19,720,750 5.900 2010-06-21
1286 2010-06-21 3,163,200 -10,000 0.78 403,382,651 18,662,880 5.900 2010-06-17
1287 2010-06-17 3,173,200 -22,500 0.79 403,382,651 18,721,880 5.900 2010-06-14
1288 2010-06-15 3,195,700 2,500 0.79 403,382,651 18,854,630 5.900 2010-06-11
1289 2010-06-14 3,193,200 4,900 0.79 403,382,651 18,520,560 5.800 2010-06-10
1290 2010-06-11 3,188,300 37,000 0.79 403,382,651 19,129,800 6.000 2010-06-09
1291 2010-06-10 3,151,300 -244,600 0.78 403,382,651 18,907,800 6.000 2010-06-08
1292 2010-06-09 3,395,900 -2,900 0.84 403,382,651 20,375,400 6.000 2010-06-07
1293 2010-06-08 3,398,800 -34,300 0.84 403,382,651 20,732,680 6.100 2010-06-04
1294 2010-06-07 3,433,100 600 0.85 403,382,651 19,911,980 5.800 2010-06-03
1295 2010-06-04 3,432,500 500 0.85 403,382,651 19,565,250 5.700 2010-06-02
1296 2010-06-03 3,432,000 -8,000 0.85 403,382,651 19,905,600 5.800 2010-06-01
1297 2010-06-02 3,440,000 -25,900 0.85 403,382,651 19,264,000 5.600 2010-05-31
1298 2010-06-01 3,465,900 31,400 0.86 403,382,651 19,755,630 5.700 2010-05-28
1299 2010-05-28 3,434,500 5,000 0.85 403,382,651 19,233,200 5.600 2010-05-26
1300 2010-05-27 3,429,500 -32,500 0.85 403,382,651 19,548,150 5.700 2010-05-25
1301 2010-05-26 3,462,000 -36,100 0.86 403,382,651 20,079,600 5.800 2010-05-24
1302 2010-05-25 3,498,100 -11,800 0.87 403,382,651 18,889,740 5.400 2010-05-20
1303 2010-05-24 3,509,900 40,000 0.87 403,382,651 19,655,440 5.600 2010-05-19
1304 2010-05-20 3,469,900 67,500 0.86 403,382,651 19,778,430 5.700 2010-05-18
1305 2010-05-19 3,402,400 700 0.84 403,382,651 19,733,920 5.800 2010-05-17
1306 2010-05-18 3,401,700 -9,000 0.84 403,382,651 20,750,370 6.100 2010-05-14
1307 2010-05-17 3,410,700 8,500 0.85 403,382,651 20,123,130 5.900 2010-05-13
1308 2010-05-14 3,402,200 4,500 0.84 403,382,651 20,413,200 6.000 2010-05-12
1309 2010-05-13 3,397,700 2,500 0.84 403,382,651 20,725,970 6.100 2010-05-11
1310 2010-05-12 3,395,200 1,000 0.84 403,382,651 20,371,200 6.000 2010-05-10
1311 2010-05-11 3,394,200 9,500 0.84 403,382,651 20,365,200 6.000 2010-05-07
1312 2010-05-10 3,384,700 -110,500 0.84 403,382,651 21,662,080 6.400 2010-05-06
1313 2010-05-07 3,495,200 -43,900 0.87 403,382,651 21,670,240 6.200 2010-05-05
1314 2010-05-06 3,539,100 132,700 0.88 403,382,651 20,526,780 5.800 2010-05-04
1315 2010-05-05 3,406,400 41,100 0.84 403,382,651 21,460,320 6.300 2010-05-03
1316 2010-05-04 3,365,300 -3,500 0.91 368,623,276 21,201,390 6.300 2010-04-30
1317 2010-05-03 3,368,800 -19,000 0.91 368,623,276 21,560,320 6.400 2010-04-29
1318 2010-04-30 3,387,800 5,000 0.92 368,623,276 21,343,140 6.300 2010-04-28
1319 2010-04-29 3,382,800 16,500 0.92 368,623,276 21,988,200 6.500 2010-04-27
1320 2010-04-28 3,366,300 -4,700 0.91 368,623,276 21,880,950 6.500 2010-04-26
1321 2010-04-27 3,371,000 46,900 0.91 368,623,276 21,911,500 6.500 2010-04-23
1322 2010-04-26 3,324,100 10,000 0.95 349,096,714 21,606,650 6.500 2010-04-22
1323 2010-04-22 3,314,100 -178,500 0.95 349,096,714 21,541,650 6.500 2010-04-20
1324 2010-04-21 3,492,600 -25,000 1.00 349,096,714 22,701,900 6.500 2010-04-19
1325 2010-04-20 3,517,600 500 1.01 349,096,714 23,567,920 6.700 2010-04-16
1326 2010-04-19 3,517,100 16,500 1.01 349,096,714 23,564,570 6.700 2010-04-15
1327 2010-04-16 3,500,600 -2,600 1.00 349,096,714 23,454,020 6.700 2010-04-14
1328 2010-04-15 3,503,200 -52,400 1.00 349,096,714 23,471,440 6.700 2010-04-13
1329 2010-04-14 3,555,600 67,500 1.02 349,096,714 24,533,640 6.900 2010-04-12
1330 2010-04-13 3,488,100 -4,000 1.00 349,096,714 23,370,270 6.700 2010-04-09
1331 2010-04-12 3,492,100 -50,000 1.00 349,096,714 22,698,650 6.500 2010-04-08
1332 2010-04-09 3,542,100 -18,900 1.01 349,096,714 23,732,070 6.700 2010-04-07
1333 2010-04-08 3,561,000 15,300 1.02 349,096,714 23,146,500 6.500 2010-04-01
1334 2010-04-07 3,545,700 50,500 1.02 349,096,714 23,047,050 6.500 2010-03-31
1335 2010-04-01 3,495,200 200 1.00 349,096,714 23,068,320 6.600 2010-03-30
1336 2010-03-31 3,495,000 16,000 1.00 349,096,714 23,067,000 6.600 2010-03-29
1337 2010-03-30 3,479,000 8,000 1.00 349,096,714 22,961,400 6.600 2010-03-26
1338 2010-03-29 3,471,000 -15,800 0.99 349,096,714 22,908,600 6.600 2010-03-25
1339 2010-03-26 3,486,800 -500 1.00 349,096,714 23,012,880 6.600 2010-03-24
1340 2010-03-25 3,487,300 1,500 1.00 349,096,714 23,713,640 6.800 2010-03-23
1341 2010-03-24 3,485,800 -5,000 1.00 349,096,714 23,703,440 6.800 2010-03-22
1342 2010-03-23 3,490,800 -11,000 1.00 349,096,714 24,435,600 7.000 2010-03-19
1343 2010-03-22 3,501,800 4,000 1.00 349,096,714 23,462,060 6.700 2010-03-18
1344 2010-03-19 3,497,800 -47,100 1.00 349,096,714 23,785,040 6.800 2010-03-17
1345 2010-03-18 3,544,900 7,600 1.02 349,096,714 24,459,810 6.900 2010-03-16
1346 2010-03-17 3,537,300 -111,000 1.05 338,159,214 24,053,640 6.800 2010-03-15
1347 2010-03-16 3,648,300 55,000 1.08 338,159,214 23,349,120 6.400 2010-03-12
1348 2010-03-12 3,593,300 -26,300 1.06 338,159,214 23,356,450 6.500 2010-03-10
1349 2010-03-11 3,619,600 -130,200 1.07 338,159,214 23,889,360 6.600 2010-03-09
1350 2010-03-10 3,749,800 -34,500 1.11 338,159,214 24,373,700 6.500 2010-03-08
1351 2010-03-09 3,784,300 36,500 1.12 338,159,214 24,597,950 6.500 2010-03-05
1352 2010-03-08 3,747,800 18,500 1.11 338,159,214 23,985,920 6.400 2010-03-04
1353 2010-03-05 3,729,300 8,000 1.10 338,159,214 24,613,380 6.600 2010-03-03
1354 2010-03-04 3,721,300 85,000 1.10 338,159,214 23,444,190 6.300 2010-03-02
1355 2010-03-03 3,636,300 95,500 1.08 338,159,214 23,272,320 6.400 2010-03-01
1356 2010-03-02 3,540,800 -9,000 1.05 338,159,214 22,661,120 6.400 2010-02-26
1357 2010-03-01 3,549,800 22,000 1.05 338,159,214 23,073,700 6.500 2010-02-25
1358 2010-02-26 3,527,800 44,500 1.04 338,159,214 22,930,700 6.500 2010-02-24
1359 2010-02-25 3,483,300 56,000 1.08 322,030,114 22,641,450 6.500 2010-02-23
1360 2010-02-24 3,427,300 84,500 1.06 322,030,114 22,277,450 6.500 2010-02-22
1361 2010-02-23 3,342,800 -70,100 1.04 322,030,114 22,062,480 6.600 2010-02-19
1362 2010-02-09 3,412,900 -20,000 1.06 322,030,114 21,842,560 6.400 2010-02-05
1363 2010-02-08 3,432,900 -4,700 1.07 322,030,114 22,313,850 6.500 2010-02-04
1364 2010-02-05 3,437,600 -19,000 1.07 322,030,114 22,688,160 6.600 2010-02-03
1365 2010-02-04 3,456,600 34,200 1.07 322,030,114 22,122,240 6.400 2010-02-02
1366 2010-02-02 3,422,400 -18,700 1.06 322,030,114 22,245,600 6.500 2010-01-29
1367 2010-02-01 3,441,100 -4,500 1.07 322,030,114 22,023,040 6.400 2010-01-28
1368 2010-01-29 3,445,600 20,500 1.07 322,030,114 22,051,840 6.400 2010-01-27
1369 2010-01-28 3,425,100 100,000 1.06 322,030,114 22,605,660 6.600 2010-01-26
1370 2010-01-27 3,325,100 -44,200 1.21 275,500,114 22,610,680 6.800 2010-01-25
1371 2010-01-26 3,369,300 17,400 1.22 275,500,114 22,574,310 6.700 2010-01-22
1372 2010-01-25 3,351,900 77,000 1.22 275,500,114 22,792,920 6.800 2010-01-21
1373 2010-01-22 3,274,900 91,900 1.19 275,500,114 22,924,300 7.000 2010-01-20
1374 2010-01-19 3,183,000 102,900 1.16 275,500,114 21,962,700 6.900 2010-01-15
1375 2010-01-18 3,080,100 300 1.12 275,500,114 21,868,710 7.100 2010-01-14
1376 2010-01-15 3,079,800 -23,900 1.12 275,500,114 21,558,600 7.000 2010-01-13
1377 2010-01-14 3,103,700 700 1.13 275,500,114 22,657,010 7.300 2010-01-12
1378 2010-01-13 3,103,000 -6,100 1.13 275,500,114 22,341,600 7.200 2010-01-11
1379 2010-01-12 3,109,100 -14,800 1.13 275,500,114 22,696,430 7.300 2010-01-08
1380 2010-01-11 3,123,900 -115,100 1.13 275,500,114 22,804,470 7.300 2010-01-07
1381 2010-01-08 3,239,000 -3,700 1.18 275,500,114 21,701,300 6.700 2010-01-06
1382 2010-01-07 3,242,700 31,300 1.18 275,500,114 22,698,900 7.000 2010-01-05
1383 2010-01-06 3,211,400 3,300 1.17 275,500,114 22,158,660 6.900 2010-01-04
1384 2010-01-05 3,208,100 -15,000 1.16 275,500,114 21,494,270 6.700 2009-12-30
1385 2010-01-04 3,223,100 6,100 1.17 275,500,114 21,272,460 6.600 2009-12-29
1386 2009-12-30 3,217,000 -4,500 1.17 275,500,114 21,553,900 6.700 2009-12-28
1387 2009-12-29 3,221,500 -3,000 1.17 275,500,114 20,939,750 6.500 2009-12-23
1388 2009-12-28 3,224,500 13,000 1.17 275,500,114 20,314,350 6.300 2009-12-22
1389 2009-12-23 3,211,500 -24,800 1.17 275,500,114 20,553,600 6.400 2009-12-21
1390 2009-12-22 3,236,300 -400 1.17 275,500,114 21,035,950 6.500 2009-12-18
1391 2009-12-21 3,236,700 -5,000 1.17 275,500,114 21,362,220 6.600 2009-12-17
1392 2009-12-17 3,241,700 14,300 1.18 275,500,114 22,367,730 6.900 2009-12-15
1393 2009-12-16 3,227,400 -3,500 1.17 275,500,114 22,591,800 7.000 2009-12-14
1394 2009-12-15 3,230,900 -5,500 1.17 275,500,114 22,293,210 6.900 2009-12-11
1395 2009-12-14 3,236,400 -13,000 1.17 275,500,114 22,654,800 7.000 2009-12-10
1396 2009-12-11 3,249,400 -87,600 1.18 275,500,114 22,745,800 7.000 2009-12-09
1397 2009-12-10 3,337,000 -9,900 1.21 275,500,114 22,024,200 6.600 2009-12-08
1398 2009-12-09 3,346,900 39,000 1.21 275,500,114 22,089,540 6.600 2009-12-07
1399 2009-12-08 3,307,900 138,000 1.20 275,500,114 21,501,350 6.500 2009-12-04
1400 2009-12-07 3,169,900 7,500 1.15 275,500,114 20,921,340 6.600 2009-12-03
1401 2009-12-04 3,162,400 6,300 1.15 275,500,114 21,188,080 6.700 2009-12-02
1402 2009-12-03 3,156,100 -24,500 1.15 275,500,114 20,830,260 6.600 2009-12-01
1403 2009-12-02 3,180,600 37,000 1.15 275,500,114 20,355,840 6.400 2009-11-30
1404 2009-12-01 3,143,600 28,500 1.14 275,500,114 19,804,680 6.300 2009-11-27
1405 2009-11-30 3,115,100 47,000 1.13 275,500,114 20,559,660 6.600 2009-11-26
1406 2009-11-27 3,068,100 47,500 1.11 275,500,114 20,556,270 6.700 2009-11-25
1407 2009-11-26 3,020,600 36,000 1.17 258,383,178 21,144,200 7.000 2009-11-24
1408 2009-11-25 2,984,600 -2,300 1.16 258,383,178 21,489,120 7.200 2009-11-23
1409 2009-11-24 2,986,900 -5,500 1.16 258,383,178 21,804,370 7.300 2009-11-20
1410 2009-11-23 2,992,400 -6,800 1.22 246,125,114 21,844,520 7.300 2009-11-19
1411 2009-11-20 2,999,200 4,000 1.22 246,125,114 22,494,000 7.500 2009-11-18
1412 2009-11-19 2,995,200 -54,000 1.22 246,125,114 22,164,480 7.400 2009-11-17
1413 2009-11-18 3,049,200 -22,000 1.24 246,125,114 22,869,000 7.500 2009-11-16
1414 2009-11-17 3,071,200 -35,900 1.25 246,125,114 22,419,760 7.300 2009-11-13
1415 2009-11-16 3,107,100 23,200 1.26 246,125,114 22,060,410 7.100 2009-11-12
1416 2009-11-13 3,083,900 17,100 1.25 246,125,114 22,820,860 7.400 2009-11-11
1417 2009-11-12 3,066,800 -3,500 1.25 246,125,114 19,934,200 6.500 2009-11-10
1418 2009-11-11 3,070,300 -72,500 1.25 246,125,114 20,571,010 6.700 2009-11-09
1419 2009-11-10 3,142,800 -83,600 1.28 246,125,114 20,428,200 6.500 2009-11-06
1420 2009-11-09 3,226,400 -10,900 1.31 246,125,114 21,294,240 6.600 2009-11-05
1421 2009-11-06 3,237,300 -20,600 1.32 246,125,114 21,366,180 6.600 2009-11-04
1422 2009-11-03 3,257,900 2,500 1.32 246,125,114 20,524,770 6.300 2009-10-30
1423 2009-11-02 3,255,400 -4,000 1.32 246,125,114 20,509,020 6.300 2009-10-29
1424 2009-10-30 3,259,400 4,100 1.32 246,125,114 20,534,220 6.300 2009-10-28
1425 2009-10-29 3,255,300 500 1.32 246,125,114 21,159,450 6.500 2009-10-27
1426 2009-10-28 3,254,800 43,800 1.32 246,125,114 21,807,160 6.700 2009-10-23
1427 2009-10-27 3,211,000 4,500 1.30 246,125,114 21,192,600 6.600 2009-10-22
1428 2009-10-23 3,206,500 1,000 1.30 246,125,114 20,521,600 6.400 2009-10-21
1429 2009-10-22 3,205,500 14,900 1.30 246,125,114 21,156,300 6.600 2009-10-20
1430 2009-10-21 3,190,600 13,000 1.30 246,125,114 20,738,900 6.500 2009-10-19
1431 2009-10-20 3,177,600 16,500 1.29 246,125,114 19,701,120 6.200 2009-10-16
1432 2009-10-19 3,161,100 2,100 1.28 246,125,114 20,231,040 6.400 2009-10-15
1433 2009-10-16 3,159,000 28,000 1.39 228,000,114 20,533,500 6.500 2009-10-14
1434 2009-10-15 3,131,000 -19,300 1.37 228,000,114 20,664,600 6.600 2009-10-13
1435 2009-10-14 3,150,300 10,600 1.38 228,000,114 20,476,950 6.500 2009-10-12
1436 2009-10-13 3,139,700 -33,300 1.38 228,000,114 21,349,960 6.800 2009-10-09
1437 2009-10-12 3,173,000 -20,600 1.39 228,000,114 19,989,900 6.300 2009-10-08
1438 2009-10-08 3,193,600 9,000 1.40 228,000,114 19,800,320 6.200 2009-10-06
1439 2009-10-07 3,184,600 3,500 1.40 228,000,114 19,426,060 6.100 2009-10-05
1440 2009-10-06 3,181,100 800 1.40 228,000,114 19,722,820 6.200 2009-10-02
1441 2009-10-05 3,180,300 -3,800 1.39 228,000,114 20,989,980 6.600 2009-09-30
1442 2009-10-02 3,184,100 17,300 1.40 228,000,114 21,333,470 6.700 2009-09-29
1443 2009-09-30 3,166,800 -11,500 1.39 228,000,114 21,534,240 6.800 2009-09-28
1444 2009-09-29 3,178,300 -5,700 1.39 228,000,114 22,565,930 7.100 2009-09-25
1445 2009-09-28 3,184,000 94,400 1.40 228,000,114 22,288,000 7.000 2009-09-24
1446 2009-09-25 3,089,600 55,600 1.36 228,000,114 22,554,080 7.300 2009-09-23
1447 2009-09-24 3,034,000 -11,200 1.33 228,000,114 23,058,400 7.600 2009-09-22
1448 2009-09-23 3,045,200 62,700 1.34 228,000,114 23,448,040 7.700 2009-09-21
1449 2009-09-22 2,982,500 -88,800 1.31 228,000,114 23,860,000 8.000 2009-09-18
1450 2009-09-18 3,071,300 8,000 1.35 228,000,114 20,884,840 6.800 2009-09-16
1451 2009-09-17 3,063,300 -5,500 1.40 219,250,114 21,443,100 7.000 2009-09-15
1452 2009-09-16 3,068,800 20,100 1.40 219,250,114 22,709,120 7.400 2009-09-14
1453 2009-09-15 3,048,700 10,100 1.39 219,250,114 22,560,380 7.400 2009-09-11
1454 2009-09-14 3,038,600 50,300 1.39 219,250,114 23,397,220 7.700 2009-09-10
1455 2009-09-11 2,988,300 44,300 1.36 219,250,114 22,412,250 7.500 2009-09-09
1456 2009-09-10 2,944,000 47,600 1.34 219,250,114 22,374,400 7.600 2009-09-08
1457 2009-09-09 2,896,400 54,500 1.32 219,250,114 22,302,280 7.700 2009-09-07
1458 2009-09-08 2,841,900 -2,800 1.30 219,250,114 22,166,820 7.800 2009-09-04
1459 2009-09-07 2,844,700 1,500 1.30 219,250,114 22,473,130 7.900 2009-09-03
1460 2009-09-04 2,843,200 14,900 1.36 209,250,114 21,324,000 7.500 2009-09-02
1461 2009-09-03 2,828,300 3,000 1.35 209,250,114 21,495,080 7.600 2009-09-01
1462 2009-09-02 2,825,300 -22,800 1.40 201,750,114 21,754,810 7.700 2009-08-31
1463 2009-09-01 2,848,100 104,800 1.41 201,750,114 22,499,990 7.900 2009-08-28
1464 2009-08-31 2,743,300 -600 1.36 201,750,114 23,318,050 8.500 2009-08-27
1465 2009-08-28 2,743,900 -7,300 1.36 201,750,114 24,146,320 8.800 2009-08-26
1466 2009-08-27 2,751,200 -60,000 1.36 201,750,114 23,935,440 8.700 2009-08-25
1467 2009-08-26 2,811,200 12,200 1.39 201,750,114 24,457,440 8.700 2009-08-24
1468 2009-08-25 2,799,000 -29,000 1.39 201,750,114 24,071,400 8.600 2009-08-21
1469 2009-08-24 2,828,000 72,400 1.40 201,750,114 25,169,200 8.900 2009-08-20
1470 2009-08-21 2,755,600 1,800 1.37 201,750,114 24,249,280 8.800 2009-08-19
1471 2009-08-20 2,753,800 151,800 1.36 201,750,114 25,334,960 9.200 2009-08-18
1472 2009-08-19 2,602,000 3,000 1.29 201,750,114 24,719,000 9.500 2009-08-17
1473 2009-08-18 2,599,000 8,000 1.29 201,750,114 25,470,200 9.800 2009-08-14
1474 2009-08-17 2,591,000 -26,100 1.35 191,750,114 25,910,000 10.00 2009-08-13
1475 2009-08-14 2,617,100 6,900 1.36 191,750,114 24,862,450 9.500 2009-08-12
1476 2009-08-13 2,610,200 -9,200 1.36 191,750,114 25,318,940 9.700 2009-08-11
1477 2009-08-12 2,619,400 10,600 1.37 191,750,114 25,408,180 9.700 2009-08-10
1478 2009-08-11 2,608,800 23,000 1.36 191,750,114 25,044,480 9.600 2009-08-07
1479 2009-08-10 2,585,800 2,200 1.35 191,750,114 25,599,420 9.900 2009-08-06
1480 2009-08-07 2,583,600 15,600 1.35 191,750,114 25,577,640 9.900 2009-08-05
1481 2009-08-06 2,568,000 24,800 1.34 191,750,114 26,193,600 10.20 2009-08-04
1482 2009-08-05 2,543,200 12,300 1.33 191,750,114 25,940,640 10.20 2009-08-03
1483 2009-08-04 2,530,900 -15,700 1.32 191,750,114 25,815,180 10.20 2009-07-31
1484 2009-08-03 2,546,600 25,500 1.33 191,750,114 25,466,000 10.00 2009-07-30
1485 2009-07-31 2,521,100 -220,800 1.31 191,750,114 25,211,000 10.00 2009-07-29
1486 2009-07-30 2,741,900 159,300 1.43 191,750,114 28,515,760 10.40 2009-07-28
1487 2009-07-29 2,582,600 176,200 1.35 191,750,114 26,859,040 10.40 2009-07-27
1488 2009-07-28 2,406,400 26,500 1.25 191,750,114 25,989,120 10.80 2009-07-24
1489 2009-07-27 2,379,900 -92,000 1.24 191,750,114 26,178,900 11.00 2009-07-23
1490 2009-07-24 2,471,900 -33,000 1.36 181,750,114 26,202,140 10.60 2009-07-22
1491 2009-07-23 2,504,900 -17,100 1.38 181,750,114 25,549,980 10.20 2009-07-21
1492 2009-07-22 2,522,000 66,600 1.39 181,750,114 25,220,000 10.00 2009-07-20
1493 2009-07-21 2,455,400 57,000 1.35 181,750,114 24,062,920 9.800 2009-07-17
1494 2009-07-20 2,398,400 47,900 1.32 181,750,114 23,744,160 9.900 2009-07-16
1495 2009-07-17 2,350,500 -46,400 1.29 181,750,114 23,505,000 10.00 2009-07-15
1496 2009-07-16 2,396,900 19,500 1.32 181,750,114 24,448,380 10.20 2009-07-14
1497 2009-07-15 2,377,400 17,400 1.31 181,750,114 23,060,780 9.700 2009-07-13
1498 2009-07-14 2,360,000 16,500 1.30 181,750,114 23,364,000 9.900 2009-07-10
1499 2009-07-13 2,343,500 97,500 1.29 181,750,114 23,903,700 10.20 2009-07-09
1500 2009-07-10 2,246,000 -1,600 1.24 181,750,114 23,358,400 10.40 2009-07-08
1501 2009-07-09 2,247,600 63,200 1.24 181,750,114 23,824,560 10.60 2009-07-07
1502 2009-07-08 2,184,400 -150,000 1.20 181,750,114 23,591,520 10.80 2009-07-06
1503 2009-07-07 2,334,400 -19,300 1.28 181,750,114 22,877,120 9.800 2009-07-03
1504 2009-07-06 2,353,700 263,700 1.30 181,750,114 22,595,520 9.600 2009-07-02
1505 2009-07-03 2,090,000 24,400 1.19 175,500,114 22,572,000 10.80 2009-06-30
1506 2009-07-02 2,065,600 52,300 1.18 175,500,114 22,721,600 11.00 2009-06-29
1507 2009-06-30 2,013,300 -33,300 1.15 175,500,114 22,951,620 11.40 2009-06-26
1508 2009-06-29 2,046,600 9,900 1.17 175,500,114 22,921,920 11.20 2009-06-25
1509 2009-06-26 2,036,700 12,900 1.16 175,500,114 22,403,700 11.00 2009-06-24
1510 2009-06-25 2,023,800 97,800 1.15 175,500,114 22,261,800 11.00 2009-06-23
1511 2009-06-24 1,926,000 406,300 1.18 163,000,114 22,726,800 11.80 2009-06-22
1512 2009-06-23 1,519,700 146,800 0.93 163,000,114 19,452,160 12.80 2009-06-19
1513 2009-06-22 1,372,900 168,400 0.87 158,312,614 17,573,120 12.80 2009-06-18
1514 2009-06-19 1,204,500 73,000 0.76 158,312,614 16,140,300 13.40 2009-06-17
1515 2009-06-18 1,131,500 228,200 0.71 158,312,614 14,709,500 13.00 2009-06-16
1516 2009-06-17 903,300 -344,900 0.57 158,312,614 12,465,540 13.80 2009-06-15
1517 2009-06-16 1,248,200 160,000 0.89 140,812,614 15,477,680 12.40 2009-06-12
1518 2009-06-15 1,088,200 88,700 0.85 128,312,614 13,711,320 12.60 2009-06-11
1519 2009-06-12 999,500 12,100 0.78 128,312,614 12,993,500 13.00 2009-06-10
1520 2009-06-11 987,400 -327,500 0.77 128,312,614 12,243,760 12.40 2009-06-09
1521 2009-06-10 1,314,900 17,700 1.02 128,312,614 14,989,860 11.40 2009-06-08
1522 2009-06-09 1,297,200 256,900 1.14 113,312,614 15,047,520 11.60 2009-06-05
1523 2009-06-08 1,040,300 -93,900 0.92 113,312,614 12,691,660 12.20 2009-06-04
1524 2009-06-05 1,134,200 -148,900 1.00 113,312,614 13,610,400 12.00 2009-06-03
1525 2009-06-04 1,283,100 -63,700 1.13 113,312,614 14,370,720 11.20 2009-06-02
1526 2009-06-03 1,346,800 29,800 1.19 113,312,614 14,545,440 10.80 2009-06-01
1527 2009-06-02 1,317,000 162,500 1.16 113,312,614 13,696,800 10.40 2009-05-29
1528 2009-06-01 1,154,500 88,500 1.02 113,312,614 12,237,700 10.60 2009-05-27
1529 2009-05-29 1,066,000 -40,600 1.06 100,812,614 11,939,200 11.20 2009-05-26
1530 2009-05-27 1,106,600 124,600 1.10 100,812,614 11,508,640 10.40 2009-05-25
1531 2009-05-26 982,000 256,000 1.08 90,817,302 10,605,600 10.80 2009-05-22
1532 2009-05-25 726,000 137,000 0.80 90,817,302 7,695,600 10.60 2009-05-21
1533 2009-05-22 589,000 212,300 0.65 90,817,302 6,950,200 11.80 2009-05-20
1534 2009-05-21 376,700 20,300 0.41 90,817,302 4,445,060 11.80 2009-05-19
1535 2009-05-20 356,400 29,700 0.44 80,817,302 2,851,200 8.000 2009-05-18
1536 2009-05-19 326,700 106,000 0.43 75,348,552 2,744,280 8.400 2009-05-15
1537 2009-05-18 220,700 8,300 0.29 75,348,552 1,853,880 8.400 2009-05-14
1538 2009-05-15 212,400 -11,700 0.28 75,348,552 2,017,800 9.500 2009-05-13
1539 2009-05-14 224,100 5,500 0.36 62,536,052 2,196,180 9.800 2009-05-12
1540 2009-05-13 218,600 20,500 0.35 62,536,052 2,120,420 9.700 2009-05-11
1541 2009-05-12 198,100 32,900 0.32 62,536,052 2,060,240 10.40 2009-05-08
1542 2009-05-11 165,200 20,200 0.32 52,379,802 1,751,120 10.60 2009-05-07
1543 2009-05-08 145,000 -5,200 0.28 52,379,802 1,566,000 10.80 2009-05-06
1544 2009-05-07 150,200 12,700 0.34 43,786,052 1,532,040 10.20 2009-05-05
1545 2009-05-04 137,500 700 0.31 43,786,052 1,347,500 9.800 2009-04-29
1546 2009-04-30 136,800 -5,000 0.35 39,098,552 1,244,880 9.100 2009-04-28
1547 2009-04-29 141,800 -2,400 0.36 39,098,552 1,347,100 9.500 2009-04-27
1548 2009-04-28 144,200 1,400 0.37 39,098,552 1,470,840 10.20 2009-04-24
1549 2009-04-27 142,800 -15,900 0.37 39,098,552 1,428,000 10.00 2009-04-23
1550 2009-04-24 158,700 -4,800 0.41 39,098,552 1,650,480 10.40 2009-04-22
1551 2009-04-23 163,500 6,400 0.42 39,098,552 1,733,100 10.60 2009-04-21
1552 2009-04-22 157,100 5,500 0.40 39,098,552 1,476,740 9.400 2009-04-20
1553 2009-04-20 151,600 -8,200 0.39 39,098,552 1,364,400 9.000 2009-04-16
1554 2009-04-16 159,800 4,800 0.41 39,098,552 1,502,120 9.400 2009-04-14
1555 2009-04-09 155,000 3,700 0.40 39,098,552 1,395,000 9.000 2009-04-07
1556 2009-04-06 151,300 7,500 0.39 39,098,552 1,573,520 10.40 2009-04-02
1557 2009-04-03 143,800 800 0.37 39,098,552 1,466,760 10.20 2009-04-01
1558 2009-03-31 143,000 -3,400 0.37 39,098,552 1,515,800 10.60 2009-03-27
1559 2009-03-27 146,400 -500 0.37 39,098,552 1,464,000 10.00 2009-03-25
1560 2009-03-25 146,900 -500 0.38 39,098,552 1,527,760 10.40 2009-03-23
1561 2009-03-24 147,400 -300 0.38 39,098,552 1,503,480 10.20 2009-03-20
1562 2009-03-23 147,700 -7,200 0.38 39,098,552 1,624,700 11.00 2009-03-19
1563 2009-03-20 154,900 7,000 0.40 39,098,552 1,425,080 9.200 2009-03-18
1564 2009-02-17 147,900 12,500 0.38 39,098,552 1,212,780 8.200 2009-02-13
1565 2009-02-16 135,400 9,500 0.35 39,098,552 1,096,740 8.100 2009-02-12
1566 2009-01-23 125,900 2,000 0.32 39,098,552 881,300 7.000 2009-01-21
1567 2009-01-19 123,900 7,000 0.32 39,098,552 867,300 7.000 2009-01-15
1568 2009-01-16 116,900 7,200 0.30 39,098,552 853,370 7.300 2009-01-14
1569 2009-01-15 109,700 5,000 0.28 39,098,552 800,810 7.300 2009-01-13
1570 2009-01-14 104,700 9,600 0.27 39,098,552 785,250 7.500 2009-01-12
1571 2009-01-13 95,100 4,500 0.24 39,098,552 684,720 7.200 2009-01-09
1572 2009-01-12 90,600 20,000 0.23 39,098,552 625,140 6.900 2009-01-08
1573 2009-01-09 70,600 -1,000 0.18 39,098,552 550,680 7.800 2009-01-07
1574 2008-12-15 71,600 1,000 0.18 39,098,552 422,440 5.900 2008-12-11
1575 2008-12-09 70,600 -1,100 0.18 39,098,552 409,480 5.800 2008-12-05
1576 2008-12-08 71,700 -3,500 0.18 39,098,552 408,690 5.700 2008-12-04
1577 2008-12-05 75,200 3,500 0.19 39,098,552 428,640 5.700 2008-12-03
1578 2008-12-01 71,700 1,100 0.18 39,098,552 339,858 4.740 2008-11-27
1579 2008-11-25 70,600 -1,500 0.18 39,098,552 423,600 6.000 2008-11-21
1580 2008-11-24 72,100 5,000 0.18 39,098,552 432,600 6.000 2008-11-20
1581 2008-11-07 67,100 -3,800 0.17 39,098,552 422,730 6.300 2008-11-05
1582 2008-10-14 70,900 -1,000 0.18 39,098,552 496,300 7.000 2008-10-10
1583 2008-10-06 71,900 -1,500 0.18 39,098,552 647,100 9.000 2008-10-02
1584 2008-09-23 73,400 1,500 0.19 39,098,552 631,240 8.600 2008-09-19
1585 2008-09-22 71,900 5,000 0.18 39,098,552 517,680 7.200 2008-09-18
1586 2008-09-18 66,900 -900 0.17 39,098,552 628,860 9.400 2008-09-16
1587 2008-09-16 67,800 -1,500 0.17 39,098,552 759,360 11.20 2008-09-11
1588 2008-09-09 69,300 -400 0.18 39,098,552 942,480 13.60 2008-09-05
1589 2008-09-01 69,700 -1,500 0.18 39,098,552 1,017,620 14.60 2008-08-28
1590 2008-08-29 71,200 2,500 0.18 39,098,552 1,110,720 15.60 2008-08-27
1591 2008-08-28 68,700 1,500 0.18 39,098,552 1,003,020 14.60 2008-08-26
1592 2008-08-14 67,200 -900 0.17 39,098,552 940,800 14.00 2008-08-12
1593 2008-08-12 68,100 -5,000 0.17 39,098,552 926,160 13.60 2008-08-08
1594 2008-08-08 73,100 800 0.19 39,098,552 1,125,740 15.40 2008-08-05
1595 2008-08-07 72,300 -10,500 0.18 39,098,552 1,243,560 17.20 2008-08-04
1596 2008-08-01 82,800 -3,000 0.21 39,098,552 1,523,520 18.40 2008-07-30
1597 2008-07-31 85,800 -2,500 0.22 39,098,552 1,613,040 18.80 2008-07-29
1598 2008-07-30 88,300 1,000 0.23 39,098,552 1,642,380 18.60 2008-07-28
1599 2008-07-29 87,300 1,300 0.22 39,098,552 1,606,320 18.40 2008-07-25
1600 2008-07-28 86,000 12,700 0.22 39,098,552 1,685,600 19.60 2008-07-24
1601 2008-07-25 73,300 4,000 0.19 39,098,552 1,451,340 19.80 2008-07-23
1602 2008-07-21 69,300 500 0.18 39,098,552 1,358,280 19.60 2008-07-17
1603 2008-07-17 68,800 -1,000 0.18 39,098,552 1,334,720 19.40 2008-07-15
1604 2008-07-16 69,800 1,000 0.18 39,098,552 1,423,920 20.40 2008-07-14
1605 2008-07-15 68,800 900 0.18 39,098,552 1,458,560 21.20 2008-07-11
1606 2008-07-07 67,900 -500 0.17 39,098,552 1,371,580 20.20 2008-07-03
1607 2008-07-04 68,400 -500 0.17 39,098,552 1,436,400 21.00 2008-07-02
1608 2008-07-03 68,900 2,400 0.18 39,098,552 1,502,020 21.80 2008-06-30
1609 2008-07-02 66,500 -5,400 0.17 39,098,552 1,423,100 21.40 2008-06-27
1610 2008-06-30 71,900 5,500 0.18 39,098,552 1,567,420 21.80 2008-06-26
1611 2008-06-26 66,400 2,400 0.17 38,881,902 1,407,680 21.20 2008-06-24
1612 2008-06-25 64,000 1,900 0.16 38,881,902 1,446,400 22.60 2008-06-23
1613 2008-06-24 62,100 500 0.16 38,881,902 1,403,460 22.60 2008-06-20
1614 2008-06-20 61,600 -2,000 0.16 38,881,902 1,416,800 23.00 2008-06-18
1615 2008-06-19 63,600 6,500 0.16 38,881,902 1,526,400 24.00 2008-06-17
1616 2008-06-18 57,100 2,500 0.15 38,881,902 1,381,820 24.20 2008-06-16
1617 2008-06-17 54,600 -1,000 0.14 38,881,902 1,277,640 23.40 2008-06-13
1618 2008-06-13 55,600 -500 0.14 38,881,902 1,423,360 25.60 2008-06-11
1619 2008-06-12 56,100 -1,000 0.14 38,881,902 1,469,820 26.20 2008-06-10
1620 2008-06-11 57,100 4,500 0.15 38,881,902 1,587,380 27.80 2008-06-06
1621 2008-06-10 52,600 -1,100 0.14 38,881,902 1,378,120 26.20 2008-06-05
1622 2008-06-06 53,700 1,000 0.14 38,881,902 1,417,680 26.40 2008-06-04
1623 2008-06-05 52,700 8,100 0.14 38,881,902 1,507,220 28.60 2008-06-03
1624 2008-06-04 44,600 4,400 0.11 38,881,902 1,248,800 28.00 2008-06-02
1625 2008-06-03 40,200 7,700 0.10 38,881,902 940,680 23.40 2008-05-30
1626 2008-06-02 32,500 -1,000 0.08 38,881,902 669,500 20.60 2008-05-29
1627 2008-05-29 33,500 -2,500 0.09 38,881,902 663,300 19.80 2008-05-27
1628 2008-05-28 36,000 500 0.09 38,881,902 698,400 19.40 2008-05-26
1629 2008-05-26 35,500 4,000 0.09 38,881,902 710,000 20.00 2008-05-22
1630 2008-05-23 31,500 -8,900 0.08 38,881,902 655,200 20.80 2008-05-21
1631 2008-05-21 40,400 -500 0.10 38,881,902 880,720 21.80 2008-05-19
1632 2008-05-20 40,900 -2,300 0.11 38,881,902 891,620 21.80 2008-05-16
1633 2008-05-19 43,200 1,200 0.11 38,881,902 967,680 22.40 2008-05-15
1634 2008-05-16 42,000 10,000 0.11 38,881,902 940,800 22.40 2008-05-14
1635 2008-04-21 32,000 -500 0.08 38,881,902 665,600 20.80 2008-04-17
1636 2008-04-18 32,500 1,000 0.08 38,881,902 630,500 19.40 2008-04-16
1637 2008-04-16 31,500 2,000 0.08 38,881,902 623,700 19.80 2008-04-14
1638 2008-04-08 29,500 -500 0.08 38,881,902 631,300 21.40 2008-04-03
1639 2008-04-03 30,000 500 0.08 38,881,902 630,000 21.00 2008-04-01
1640 2008-04-02 29,500 -500 0.08 38,881,902 654,900 22.20 2008-03-31
1641 2008-03-31 30,000 1,500 0.08 38,881,902 702,000 23.40 2008-03-27
1642 2008-03-28 28,500 -500 0.07 38,881,902 689,700 24.20 2008-03-26
1643 2008-03-26 29,000 1,000 0.07 38,881,902 597,400 20.60 2008-03-20
1644 2008-03-20 28,000 -1,500 0.07 38,881,902 560,000 20.00 2008-03-18
1645 2008-03-19 29,500 500 0.08 38,881,902 619,500 21.00 2008-03-17
1646 2008-03-13 29,000 -8,300 0.07 38,881,902 696,000 24.00 2008-03-11
1647 2008-03-10 37,300 400 0.10 38,881,902 969,800 26.00 2008-03-06
1648 2008-03-07 36,900 400 0.09 38,881,902 878,220 23.80 2008-03-05
1649 2008-03-06 36,500 -500 0.09 38,881,902 890,600 24.40 2008-03-04
1650 2008-03-05 37,000 2,800 0.10 38,881,902 939,800 25.40 2008-03-03
1651 2008-03-03 34,200 500 0.09 38,881,902 930,240 27.20 2008-02-28
1652 2008-02-22 33,700 1,800 0.09 38,881,902 943,600 28.00 2008-02-20
1653 2008-02-21 31,900 -300 0.08 38,881,902 899,580 28.20 2008-02-19
1654 2008-02-19 32,200 -1,000 0.08 38,881,902 940,240 29.20 2008-02-15
1655 2008-02-18 33,200 1,000 0.09 38,881,902 989,360 29.80 2008-02-14
1656 2008-02-13 32,200 -1,000 0.08 38,881,902 953,120 29.60 2008-02-11
1657 2008-02-12 33,200 -2,300 0.09 38,881,902 989,360 29.80 2008-02-05
1658 2008-02-11 35,500 -5,500 0.09 38,881,902 1,057,900 29.80 2008-02-04
1659 2008-02-05 41,000 11,700 0.11 38,881,902 1,205,400 29.40 2008-02-01
1660 2008-02-04 29,300 1,400 0.08 38,881,902 802,820 27.40 2008-01-31
1661 2008-02-01 27,900 600 0.07 38,881,902 703,080 25.20 2008-01-30
1662 2008-01-31 27,300 500 0.07 38,881,902 704,340 25.80 2008-01-29
1663 2008-01-30 26,800 2,500 0.07 38,881,902 712,880 26.60 2008-01-28
1664 2008-01-29 24,300 -6,000 0.06 38,881,902 714,420 29.40 2008-01-25
1665 2008-01-28 30,300 -4,400 0.08 38,881,902 884,760 29.20 2008-01-24
1666 2008-01-25 34,700 -1,600 0.09 38,881,902 1,006,300 29.00 2008-01-23
1667 2008-01-24 36,300 -39,800 0.09 38,881,902 958,320 26.40 2008-01-22
1668 2008-01-23 76,100 -1,100 0.20 38,881,902 2,115,580 27.80 2008-01-21
1669 2008-01-22 77,200 1,300 0.20 38,881,902 2,177,040 28.20 2008-01-18
1670 2008-01-21 75,900 1,000 0.20 38,881,902 2,064,480 27.20 2008-01-17
1671 2008-01-17 74,900 2,500 0.19 38,881,902 1,947,400 26.00 2008-01-15
1672 2008-01-16 72,400 2,100 0.19 38,881,902 1,983,760 27.40 2008-01-14
1673 2008-01-15 70,300 1,000 0.18 38,881,902 1,630,960 23.20 2008-01-11
1674 2008-01-14 69,300 -500 0.18 38,881,902 1,386,000 20.00 2008-01-10
1675 2008-01-08 69,800 -500 0.18 38,881,902 1,214,520 17.40 2008-01-04
1676 2008-01-07 70,300 2,500 0.18 38,881,902 1,251,340 17.80 2008-01-03
1677 2007-12-20 67,800 6,200 0.17 38,881,902 1,342,440 19.80 2007-12-18
1678 2007-12-19 61,600 500 0.16 38,881,902 1,268,960 20.60 2007-12-17
1679 2007-12-14 61,100 -1,000 0.16 38,881,902 1,368,640 22.40 2007-12-12
1680 2007-12-11 62,100 -4,900 0.16 38,881,902 1,328,940 21.40 2007-12-07
1681 2007-12-10 67,000 4,900 0.17 38,881,902 1,433,800 21.40 2007-12-06
1682 2007-12-06 62,100 -1,500 0.16 38,881,902 1,304,100 21.00 2007-12-04
1683 2007-12-03 63,600 1,500 0.16 38,881,902 1,373,760 21.60 2007-11-29
1684 2007-11-26 62,100 700 0.19 33,531,902 1,341,360 21.60 2007-11-22
1685 2007-11-22 61,400 12,300 0.18 33,531,902 1,719,200 28.00 2007-11-20
1686 2007-11-21 49,100 10,000 0.15 33,531,902 1,473,000 30.00 2007-11-19
1687 2007-11-20 39,100 21,500 0.12 33,531,902 1,266,840 32.40 2007-11-16
1688 2007-11-19 17,600 -500 0.05 33,531,902 563,200 32.00 2007-11-15
1689 2007-11-13 18,100 -1,500 0.05 33,531,902 485,080 26.80 2007-11-09
1690 2007-11-07 19,600 500 0.06 33,531,902 548,800 28.00 2007-11-05
1691 2007-11-06 19,100 -5,900 0.06 33,531,902 618,840 32.40 2007-11-02
1692 2007-11-05 25,000 -600 0.07 33,531,902 775,000 31.00 2007-11-01
1693 2007-11-02 25,600 4,000 0.08 33,531,902 885,760 34.60 2007-10-31
1694 2007-10-30 21,600 -26,800 0.06 33,315,252 820,800 38.00 2007-10-26
1695 2007-10-09 48,400 -2,500 0.15 33,315,252 764,720 15.80 2007-10-05
1696 2007-09-28 50,900 -6,500 0.15 33,315,252 743,140 14.60 2007-09-25
1697 2007-09-27 57,400 4,200 0.17 33,315,252 838,040 14.60 2007-09-24
1698 2007-09-21 53,200 -2,000 0.16 33,315,252 851,200 16.00 2007-09-19
1699 2007-09-20 55,200 600 0.17 33,315,252 938,400 17.00 2007-09-18
1700 2007-09-17 54,600 -400 0.16 33,315,252 1,015,560 18.60 2007-09-13
1701 2007-09-14 55,000 11,200 0.17 33,315,252 1,056,000 19.20 2007-09-12
1702 2007-09-13 43,800 -800 0.13 33,315,252 753,360 17.20 2007-09-11
1703 2007-09-10 44,600 2,500 0.13 33,315,252 615,480 13.80 2007-09-06
1704 2007-09-07 42,100 1,800 0.13 33,315,252 530,460 12.60 2007-09-05
1705 2007-08-29 40,300 2,600 0.12 33,315,252 685,100 17.00 2007-08-27
1706 2007-08-24 37,700 -500 0.11 33,315,252 542,880 14.40 2007-08-22
1707 2007-08-23 38,200 -100 0.11 33,315,252 550,080 14.40 2007-08-21
1708 2007-08-21 38,300 2,000 0.11 33,315,252 589,820 15.40 2007-08-17
1709 2007-08-20 36,300 1,000 0.11 33,315,252 580,800 16.00 2007-08-16
1710 2007-08-16 35,300 1,000 0.11 33,315,252 642,460 18.20 2007-08-14
1711 2007-08-13 34,300 500 0.10 33,315,252 610,540 17.80 2007-08-09
1712 2007-08-10 33,800 -3,000 0.10 33,315,252 507,000 15.00 2007-08-08
1713 2007-08-08 36,800 1,500 0.11 33,315,252 721,280 19.60 2007-08-06
1714 2007-08-07 35,300 800 0.11 33,315,252 804,840 22.80 2007-08-03
1715 2007-08-06 34,500 -1,700 0.10 33,315,252 814,200 23.60 2007-08-02
1716 2007-07-30 36,200 3,000 0.11 33,315,252 1,006,360 27.80 2007-07-26
1717 2007-07-27 33,200 -800 0.10 33,315,252 929,600 28.00 2007-07-25
1718 2007-07-26 34,000 400 0.10 33,315,252 924,800 27.20 2007-07-24
1719 2007-07-25 33,600 -500 0.10 33,315,252 860,160 25.60 2007-07-23
1720 2007-07-24 34,100 1,800 0.10 33,315,252 893,420 26.20 2007-07-20
1721 2007-07-23 32,300 2,000 0.10 33,315,252 923,780 28.60 2007-07-19
1722 2007-07-18 30,300 -300 0.09 33,315,252 915,060 30.20 2007-07-16
1723 2007-07-17 30,600 500 0.09 33,315,252 930,240 30.40 2007-07-13
1724 2007-07-16 30,100 500 0.09 33,315,252 945,140 31.40 2007-07-12
1725 2007-07-13 29,600 5,000 0.09 33,315,252 870,240 29.40 2007-07-11
1726 2007-07-12 24,600 1,000 0.07 33,315,252 742,920 30.20 2007-07-10
1727 2007-07-11 23,600 -4,500 0.07 33,315,252 741,040 31.40 2007-07-09
1728 2007-07-10 28,100 5,500 0.08 33,315,252 893,580 31.80 2007-07-06
1729 2007-07-09 22,600 100 0.07 33,315,252 659,920 29.20 2007-07-05
1730 2007-07-06 22,500 1,000 0.07 33,315,252 715,500 31.80 2007-07-04
1731 2007-07-05 21,500 9,300 0.06 33,315,252 688,000 32.00 2007-07-03
1732 2007-07-04 12,200 1,000 0.04 33,315,252 463,600 38.00 2007-06-29
1733 2007-07-03 11,200 -1,500 0.03 33,315,252 427,840 38.20 2007-06-28
1734 2007-06-29 12,700 -1,300 0.04 33,315,252 495,300 39.00 2007-06-27
1735 2007-06-28 14,000 -800 0.04 33,315,252 518,000 37.00 2007-06-26
1736 2007-06-27 14,800 2,000 0.04 33,315,252 518,000 35.00 2007-06-25
1737 2007-06-26 12,800 0.04 33,315,252 455,680 35.60 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top