TEN PAO GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01979 | 2015-12-11 |
Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司
CCASSID: B02142
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.250 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.250 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.220 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 176,000 | -12,000 | 0.02 | 1,030,388,965 | 388,960 | 2.210 | 2025-11-05 |
| 5 | 2025-11-05 | 188,000 | 12,000 | 0.02 | 1,030,388,965 | 423,000 | 2.250 | 2025-11-03 |
| 6 | 2025-10-17 | 176,000 | -12,000 | 0.02 | 1,030,388,965 | 392,480 | 2.230 | 2025-10-15 |
| 7 | 2025-10-16 | 188,000 | -104,000 | 0.02 | 1,030,388,965 | 400,440 | 2.130 | 2025-10-14 |
| 8 | 2025-10-15 | 292,000 | -12,000 | 0.03 | 1,030,388,965 | 636,560 | 2.180 | 2025-10-13 |
| 9 | 2025-10-10 | 304,000 | -24,000 | 0.03 | 1,030,388,965 | 680,960 | 2.240 | 2025-10-08 |
| 10 | 2025-09-26 | 328,000 | 8,000 | 0.03 | 1,030,388,965 | 698,640 | 2.130 | 2025-09-24 |
| 11 | 2025-09-23 | 320,000 | 60,000 | 0.03 | 1,030,388,965 | 704,000 | 2.200 | 2025-09-19 |
| 12 | 2025-09-16 | 260,000 | 8,000 | 0.03 | 1,030,388,965 | 598,000 | 2.300 | 2025-09-12 |
| 13 | 2025-09-15 | 252,000 | -4,000 | 0.02 | 1,030,388,965 | 587,160 | 2.330 | 2025-09-11 |
| 14 | 2025-09-12 | 256,000 | 8,000 | 0.02 | 1,030,388,965 | 606,720 | 2.370 | 2025-09-10 |
| 15 | 2025-09-10 | 248,000 | 20,000 | 0.02 | 1,030,388,965 | 590,240 | 2.380 | 2025-09-08 |
| 16 | 2025-09-05 | 228,000 | -12,000 | 0.02 | 1,030,388,965 | 508,440 | 2.230 | 2025-09-03 |
| 17 | 2025-09-04 | 240,000 | -4,000 | 0.02 | 1,030,388,965 | 535,200 | 2.230 | 2025-09-02 |
| 18 | 2025-09-03 | 244,000 | -36,000 | 0.02 | 1,030,388,965 | 549,000 | 2.250 | 2025-09-01 |
| 19 | 2025-09-01 | 280,000 | 4,000 | 0.03 | 1,030,388,965 | 607,600 | 2.170 | 2025-08-28 |
| 20 | 2025-08-27 | 276,000 | 16,000 | 0.03 | 1,030,388,965 | 590,640 | 2.140 | 2025-08-25 |
| 21 | 2025-08-26 | 260,000 | 32,000 | 0.03 | 1,030,388,965 | 556,400 | 2.140 | 2025-08-22 |
| 22 | 2025-08-21 | 228,000 | -44,000 | 0.02 | 1,030,388,965 | 458,280 | 2.010 | 2025-08-19 |
| 23 | 2025-08-19 | 272,000 | -4,000 | 0.03 | 1,030,388,965 | 549,440 | 2.020 | 2025-08-15 |
| 24 | 2025-08-18 | 276,000 | 24,000 | 0.03 | 1,030,388,965 | 557,520 | 2.020 | 2025-08-14 |
| 25 | 2025-08-15 | 252,000 | 8,000 | 0.02 | 1,030,388,965 | 506,520 | 2.010 | 2025-08-13 |
| 26 | 2025-08-12 | 244,000 | 8,000 | 0.02 | 1,030,388,965 | 500,200 | 2.050 | 2025-08-08 |
| 27 | 2025-08-11 | 236,000 | 16,000 | 0.02 | 1,030,388,965 | 472,000 | 2.000 | 2025-08-07 |
| 28 | 2025-07-21 | 220,000 | 20,000 | 0.02 | 1,030,388,965 | 396,000 | 1.800 | 2025-07-17 |
| 29 | 2025-07-18 | 200,000 | -4,000 | 0.02 | 1,030,388,965 | 364,000 | 1.820 | 2025-07-16 |
| 30 | 2025-06-30 | 204,000 | -44,000 | 0.02 | 1,030,388,965 | 344,760 | 1.690 | 2025-06-26 |
| 31 | 2025-06-18 | 248,000 | 4,000 | 0.02 | 1,030,388,965 | 404,240 | 1.630 | 2025-06-16 |
| 32 | 2025-06-02 | 244,000 | 12,000 | 0.02 | 1,030,388,965 | 380,640 | 1.560 | 2025-05-29 |
| 33 | 2025-05-21 | 232,000 | 48,000 | 0.02 | 1,030,388,965 | 371,200 | 1.600 | 2025-05-19 |
| 34 | 2025-05-15 | 184,000 | -4,000 | 0.02 | 1,030,388,965 | 303,600 | 1.650 | 2025-05-13 |
| 35 | 2025-05-14 | 188,000 | 4,000 | 0.02 | 1,030,388,965 | 302,680 | 1.610 | 2025-05-12 |
| 36 | 2025-04-15 | 184,000 | 4,000 | 0.02 | 1,030,388,965 | 253,920 | 1.380 | 2025-04-11 |
| 37 | 2025-04-11 | 180,000 | -4,000 | 0.02 | 1,030,388,965 | 237,600 | 1.320 | 2025-04-09 |
| 38 | 2025-03-27 | 184,000 | 8,000 | 0.02 | 1,030,388,965 | 320,160 | 1.740 | 2025-03-25 |
| 39 | 2025-03-25 | 176,000 | -8,000 | 0.02 | 1,030,388,965 | 352,000 | 2.000 | 2025-03-21 |
| 40 | 2025-03-12 | 184,000 | 4,000 | 0.02 | 1,030,388,965 | 338,560 | 1.840 | 2025-03-10 |
| 41 | 2025-02-17 | 180,000 | 4,000 | 0.02 | 1,030,388,965 | 295,200 | 1.640 | 2025-02-13 |
| 42 | 2024-11-21 | 176,000 | 4,000 | 0.02 | 1,030,388,965 | 272,800 | 1.550 | 2024-11-19 |
| 43 | 2024-11-01 | 172,000 | -4,000 | 0.02 | 1,030,388,965 | 251,120 | 1.460 | 2024-10-30 |
| 44 | 2024-10-29 | 176,000 | -4,000 | 0.02 | 1,030,388,965 | 262,240 | 1.490 | 2024-10-25 |
| 45 | 2024-10-18 | 180,000 | 8,000 | 0.02 | 1,030,388,965 | 250,200 | 1.390 | 2024-10-16 |
| 46 | 2024-10-07 | 172,000 | -24,000 | 0.02 | 1,030,388,965 | 273,480 | 1.590 | 2024-10-03 |
| 47 | 2024-09-30 | 196,000 | 4,000 | 0.02 | 1,030,388,965 | 282,240 | 1.440 | 2024-09-26 |
| 48 | 2024-09-17 | 192,000 | -20,000 | 0.02 | 1,030,388,965 | 257,280 | 1.340 | 2024-09-13 |
| 49 | 2024-08-30 | 212,000 | 4,000 | 0.02 | 1,030,388,965 | 288,320 | 1.360 | 2024-08-28 |
| 50 | 2024-08-28 | 208,000 | 4,000 | 0.02 | 1,030,388,965 | 274,560 | 1.320 | 2024-08-26 |
| 51 | 2024-08-22 | 204,000 | -32,000 | 0.02 | 1,030,388,965 | 246,840 | 1.210 | 2024-08-20 |
| 52 | 2024-07-15 | 236,000 | 4,000 | 0.02 | 1,030,388,965 | 261,960 | 1.110 | 2024-07-11 |
| 53 | 2024-07-04 | 232,000 | 80,000 | 0.02 | 1,030,388,965 | 255,200 | 1.100 | 2024-07-02 |
| 54 | 2024-06-27 | 152,000 | 4,000 | 0.01 | 1,030,388,965 | 168,720 | 1.110 | 2024-06-25 |
| 55 | 2024-06-25 | 148,000 | -4,000 | 0.01 | 1,030,388,965 | 180,560 | 1.220 | 2024-06-21 |
| 56 | 2024-06-19 | 152,000 | 4,000 | 0.01 | 1,030,388,965 | 185,440 | 1.220 | 2024-06-17 |
| 57 | 2024-06-05 | 148,000 | 4,000 | 0.01 | 1,030,388,965 | 180,560 | 1.220 | 2024-06-03 |
| 58 | 2024-05-08 | 144,000 | 4,000 | 0.01 | 1,030,388,965 | 169,920 | 1.180 | 2024-05-06 |
| 59 | 2024-02-19 | 140,000 | -8,000 | 0.01 | 1,030,388,965 | 137,200 | 0.980 | 2024-02-15 |
| 60 | 2024-01-30 | 148,000 | -16,000 | 0.01 | 1,030,388,965 | 148,000 | 1.000 | 2024-01-26 |
| 61 | 2023-08-24 | 164,000 | -24,000 | 0.02 | 1,030,388,965 | 172,200 | 1.050 | 2023-08-22 |
| 62 | 2023-04-13 | 188,000 | 4,000 | 0.02 | 1,030,388,965 | 231,240 | 1.230 | 2023-04-11 |
| 63 | 2023-02-28 | 184,000 | 20,000 | 0.02 | 1,030,388,965 | 272,320 | 1.480 | 2023-02-24 |
| 64 | 2023-02-22 | 164,000 | 24,000 | 0.02 | 1,030,388,965 | 249,280 | 1.520 | 2023-02-20 |
| 65 | 2023-02-21 | 140,000 | 140,000 | 0.01 | 1,030,388,965 | 211,400 | 1.510 | 2023-02-17 |
Copyright & disclaimer, Privacy policy