FSE Lifestyle Services Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2015-12-10 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.870 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.850 | 2025-11-10 | |||||
| 3 | 2025-10-14 | 16,000 | -4,000 | 0.00 | 450,000,000 | 92,640 | 5.790 | 2025-10-10 |
| 4 | 2025-10-02 | 20,000 | -14,000 | 0.00 | 450,000,000 | 112,800 | 5.640 | 2025-09-29 |
| 5 | 2025-09-05 | 34,000 | -30,000 | 0.01 | 450,000,000 | 203,660 | 5.990 | 2025-09-03 |
| 6 | 2025-09-04 | 64,000 | 8,000 | 0.01 | 450,000,000 | 384,000 | 6.000 | 2025-09-02 |
| 7 | 2025-09-03 | 56,000 | -8,000 | 0.01 | 450,000,000 | 336,000 | 6.000 | 2025-09-01 |
| 8 | 2025-08-28 | 64,000 | 2,000 | 0.01 | 450,000,000 | 385,280 | 6.020 | 2025-08-26 |
| 9 | 2025-08-27 | 62,000 | -2,000 | 0.01 | 450,000,000 | 372,620 | 6.010 | 2025-08-25 |
| 10 | 2025-08-12 | 64,000 | -4,000 | 0.01 | 450,000,000 | 377,600 | 5.900 | 2025-08-08 |
| 11 | 2025-08-11 | 68,000 | 4,000 | 0.02 | 450,000,000 | 401,200 | 5.900 | 2025-08-07 |
| 12 | 2025-07-28 | 64,000 | 40,000 | 0.01 | 450,000,000 | 370,560 | 5.790 | 2025-07-24 |
| 13 | 2025-07-22 | 24,000 | 5,000 | 0.01 | 450,000,000 | 138,240 | 5.760 | 2025-07-18 |
| 14 | 2025-05-30 | 19,000 | 14,000 | 0.00 | 450,000,000 | 105,640 | 5.560 | 2025-05-28 |
| 15 | 2025-04-29 | 5,000 | -26,000 | 0.00 | 450,000,000 | 27,700 | 5.540 | 2025-04-25 |
| 16 | 2025-04-09 | 31,000 | 10,000 | 0.01 | 450,000,000 | 164,610 | 5.310 | 2025-04-07 |
| 17 | 2025-03-26 | 21,000 | 20,000 | 0.00 | 450,000,000 | 117,180 | 5.580 | 2025-03-24 |
| 18 | 2025-03-20 | 1,000 | 1,000 | 0.00 | 450,000,000 | 5,580 | 5.580 | 2025-03-18 |
| 19 | 2025-03-13 | 0 | -9,000 | 0.00 | 450,000,000 | 0 | 5.850 | 2025-03-11 |
| 20 | 2025-03-04 | 9,000 | 9,000 | 0.00 | 450,000,000 | 50,940 | 5.660 | 2025-02-28 |
| 21 | 2024-12-20 | 0 | -1,000 | 0.00 | 450,000,000 | 0 | 5.550 | 2024-12-18 |
| 22 | 2024-12-16 | 1,000 | 1,000 | 0.00 | 450,000,000 | 5,600 | 5.600 | 2024-12-12 |
| 23 | 2024-11-29 | 0 | -5,000 | 0.00 | 450,000,000 | 0 | 5.790 | 2024-11-27 |
| 24 | 2024-11-27 | 5,000 | 2,000 | 0.00 | 450,000,000 | 29,200 | 5.840 | 2024-11-25 |
| 25 | 2024-11-22 | 3,000 | 3,000 | 0.00 | 450,000,000 | 17,370 | 5.790 | 2024-11-20 |
| 26 | 2024-11-18 | 0 | -6,000 | 0.00 | 450,000,000 | 0 | 5.800 | 2024-11-14 |
| 27 | 2024-10-17 | 6,000 | -10,000 | 0.00 | 450,000,000 | 34,380 | 5.730 | 2024-10-15 |
| 28 | 2024-10-10 | 16,000 | 10,000 | 0.00 | 450,000,000 | 92,160 | 5.760 | 2024-10-08 |
| 29 | 2024-09-30 | 6,000 | -3,000 | 0.00 | 450,000,000 | 34,440 | 5.740 | 2024-09-26 |
| 30 | 2024-09-04 | 9,000 | -1,000 | 0.00 | 450,000,000 | 48,690 | 5.410 | 2024-09-02 |
| 31 | 2024-09-02 | 10,000 | 6,000 | 0.00 | 450,000,000 | 54,200 | 5.420 | 2024-08-29 |
| 32 | 2024-05-29 | 4,000 | -5,000 | 0.00 | 450,000,000 | 23,080 | 5.770 | 2024-05-27 |
| 33 | 2024-05-28 | 9,000 | -3,000 | 0.00 | 450,000,000 | 51,930 | 5.770 | 2024-05-24 |
| 34 | 2024-05-22 | 12,000 | -8,000 | 0.00 | 450,000,000 | 70,320 | 5.860 | 2024-05-20 |
| 35 | 2024-05-06 | 20,000 | 8,000 | 0.00 | 450,000,000 | 108,000 | 5.400 | 2024-05-02 |
| 36 | 2024-04-29 | 12,000 | -5,000 | 0.00 | 450,000,000 | 65,040 | 5.420 | 2024-04-25 |
| 37 | 2024-04-15 | 17,000 | 1,000 | 0.00 | 450,000,000 | 91,970 | 5.410 | 2024-04-11 |
| 38 | 2024-04-05 | 16,000 | 3,000 | 0.00 | 450,000,000 | 87,360 | 5.460 | 2024-04-02 |
| 39 | 2024-03-22 | 13,000 | 1,000 | 0.00 | 450,000,000 | 71,370 | 5.490 | 2024-03-20 |
| 40 | 2024-03-21 | 12,000 | 2,000 | 0.00 | 450,000,000 | 64,920 | 5.410 | 2024-03-19 |
| 41 | 2024-03-20 | 10,000 | 10,000 | 0.00 | 450,000,000 | 55,100 | 5.510 | 2024-03-18 |
| 42 | 2024-03-12 | 0 | -26,000 | 0.00 | 450,000,000 | 0 | 5.800 | 2024-03-08 |
| 43 | 2024-03-11 | 26,000 | 3,000 | 0.01 | 450,000,000 | 150,280 | 5.780 | 2024-03-07 |
| 44 | 2024-03-04 | 23,000 | 6,000 | 0.01 | 450,000,000 | 131,330 | 5.710 | 2024-02-29 |
| 45 | 2024-02-29 | 17,000 | -11,000 | 0.00 | 450,000,000 | 95,710 | 5.630 | 2024-02-27 |
| 46 | 2024-02-22 | 28,000 | 10,000 | 0.01 | 450,000,000 | 158,480 | 5.660 | 2024-02-20 |
| 47 | 2024-02-21 | 18,000 | 8,000 | 0.00 | 450,000,000 | 101,340 | 5.630 | 2024-02-19 |
| 48 | 2024-02-15 | 10,000 | 5,000 | 0.00 | 450,000,000 | 55,400 | 5.540 | 2024-02-08 |
| 49 | 2024-02-08 | 5,000 | -2,000 | 0.00 | 450,000,000 | 27,850 | 5.570 | 2024-02-06 |
| 50 | 2024-02-07 | 7,000 | 2,000 | 0.00 | 450,000,000 | 38,780 | 5.540 | 2024-02-05 |
| 51 | 2023-12-19 | 5,000 | 5,000 | 0.00 | 450,000,000 | 28,050 | 5.610 | 2023-12-15 |
| 52 | 2023-11-13 | 0 | -28,000 | 0.00 | 450,000,000 | 0 | 5.950 | 2023-11-09 |
| 53 | 2023-09-19 | 28,000 | 3,000 | 0.01 | 450,000,000 | 165,200 | 5.900 | 2023-09-15 |
| 54 | 2023-08-09 | 25,000 | 3,000 | 0.01 | 450,000,000 | 148,250 | 5.930 | 2023-08-07 |
| 55 | 2023-07-24 | 22,000 | 16,000 | 0.00 | 450,000,000 | 133,760 | 6.080 | 2023-07-20 |
| 56 | 2023-07-12 | 6,000 | 3,000 | 0.00 | 450,000,000 | 36,060 | 6.010 | 2023-07-10 |
| 57 | 2023-07-06 | 3,000 | 3,000 | 0.00 | 450,000,000 | 18,120 | 6.040 | 2023-07-04 |
| 58 | 2023-05-31 | 0 | -2,000 | 0.00 | 450,000,000 | 0 | 6.010 | 2023-05-29 |
| 59 | 2023-04-11 | 2,000 | -1,000 | 0.00 | 450,000,000 | 12,040 | 6.020 | 2023-04-04 |
| 60 | 2023-03-16 | 3,000 | 1,000 | 0.00 | 450,000,000 | 18,030 | 6.010 | 2023-03-14 |
| 61 | 2023-03-14 | 2,000 | 2,000 | 0.00 | 450,000,000 | 11,560 | 5.780 | 2023-03-10 |
| 62 | 2023-03-10 | 0 | -4,000 | 0.00 | 450,000,000 | 0 | 6.170 | 2023-03-08 |
| 63 | 2023-03-08 | 4,000 | 4,000 | 0.00 | 450,000,000 | 25,040 | 6.260 | 2023-03-06 |
| 64 | 2023-02-27 | 0 | -3,000 | 0.00 | 450,000,000 | 0 | 6.240 | 2023-02-23 |
| 65 | 2023-02-20 | 3,000 | 3,000 | 0.00 | 450,000,000 | 17,400 | 5.800 | 2023-02-16 |
| 66 | 2023-01-17 | 0 | -5,000 | 0.00 | 450,000,000 | 0 | 5.560 | 2023-01-13 |
| 67 | 2022-12-15 | 5,000 | 4,000 | 0.00 | 450,000,000 | 26,000 | 5.200 | 2022-12-13 |
| 68 | 2022-11-23 | 1,000 | -7,000 | 0.00 | 450,000,000 | 4,850 | 4.850 | 2022-11-21 |
| 69 | 2022-11-09 | 8,000 | 8,000 | 0.00 | 450,000,000 | 36,560 | 4.570 | 2022-11-07 |
| 70 | 2022-10-12 | 0 | -42,000 | 0.00 | 450,000,000 | 0 | 5.100 | 2022-10-10 |
| 71 | 2022-10-11 | 42,000 | 7,000 | 0.01 | 450,000,000 | 214,200 | 5.100 | 2022-10-07 |
| 72 | 2022-10-07 | 35,000 | -23,000 | 0.01 | 450,000,000 | 178,500 | 5.100 | 2022-10-05 |
| 73 | 2022-10-03 | 58,000 | 3,000 | 0.01 | 450,000,000 | 292,900 | 5.050 | 2022-09-29 |
| 74 | 2022-09-30 | 55,000 | 20,000 | 0.01 | 450,000,000 | 276,100 | 5.020 | 2022-09-28 |
| 75 | 2022-09-26 | 35,000 | 2,000 | 0.01 | 450,000,000 | 185,500 | 5.300 | 2022-09-22 |
| 76 | 2022-09-23 | 33,000 | 2,000 | 0.01 | 450,000,000 | 176,880 | 5.360 | 2022-09-21 |
| 77 | 2022-09-14 | 31,000 | -9,000 | 0.01 | 450,000,000 | 166,470 | 5.370 | 2022-09-09 |
| 78 | 2022-09-08 | 40,000 | 2,000 | 0.01 | 450,000,000 | 214,400 | 5.360 | 2022-09-06 |
| 79 | 2022-08-23 | 38,000 | -1,000 | 0.01 | 450,000,000 | 194,560 | 5.120 | 2022-08-19 |
| 80 | 2022-08-10 | 39,000 | -6,000 | 0.01 | 450,000,000 | 195,780 | 5.020 | 2022-08-08 |
| 81 | 2022-08-04 | 45,000 | 4,000 | 0.01 | 450,000,000 | 228,150 | 5.070 | 2022-08-02 |
| 82 | 2022-07-19 | 41,000 | -7,000 | 0.01 | 450,000,000 | 207,870 | 5.070 | 2022-07-15 |
| 83 | 2022-06-21 | 48,000 | 7,000 | 0.01 | 450,000,000 | 246,720 | 5.140 | 2022-06-17 |
| 84 | 2022-05-30 | 41,000 | 10,000 | 0.01 | 450,000,000 | 216,890 | 5.290 | 2022-05-26 |
| 85 | 2022-04-27 | 31,000 | 10,000 | 0.01 | 450,000,000 | 155,930 | 5.030 | 2022-04-25 |
| 86 | 2022-03-28 | 21,000 | 10,000 | 0.00 | 450,000,000 | 112,980 | 5.380 | 2022-03-24 |
| 87 | 2022-03-22 | 11,000 | 1,000 | 0.00 | 450,000,000 | 60,830 | 5.530 | 2022-03-18 |
| 88 | 2022-03-16 | 10,000 | 10,000 | 0.00 | 450,000,000 | 51,600 | 5.160 | 2022-03-14 |
| 89 | 2022-03-11 | 0 | -32,000 | 0.00 | 450,000,000 | 0 | 5.750 | 2022-03-09 |
| 90 | 2022-03-10 | 32,000 | 2,000 | 0.01 | 450,000,000 | 180,800 | 5.650 | 2022-03-08 |
| 91 | 2022-03-09 | 30,000 | 4,000 | 0.01 | 450,000,000 | 173,700 | 5.790 | 2022-03-07 |
| 92 | 2022-03-07 | 26,000 | -7,000 | 0.01 | 450,000,000 | 150,280 | 5.780 | 2022-03-03 |
| 93 | 2022-03-04 | 33,000 | 11,000 | 0.01 | 450,000,000 | 186,120 | 5.640 | 2022-03-02 |
| 94 | 2022-03-03 | 22,000 | -2,000 | 0.00 | 450,000,000 | 127,380 | 5.790 | 2022-03-01 |
| 95 | 2022-02-25 | 24,000 | 2,000 | 0.01 | 450,000,000 | 142,560 | 5.940 | 2022-02-23 |
| 96 | 2022-02-22 | 22,000 | -10,000 | 0.00 | 450,000,000 | 131,560 | 5.980 | 2022-02-18 |
| 97 | 2022-02-21 | 32,000 | 3,000 | 0.01 | 450,000,000 | 190,080 | 5.940 | 2022-02-17 |
| 98 | 2022-02-18 | 29,000 | 2,000 | 0.01 | 450,000,000 | 172,260 | 5.940 | 2022-02-16 |
| 99 | 2022-02-17 | 27,000 | 18,000 | 0.01 | 450,000,000 | 156,600 | 5.800 | 2022-02-15 |
| 100 | 2022-01-26 | 9,000 | 2,000 | 0.00 | 450,000,000 | 53,100 | 5.900 | 2022-01-24 |
| 101 | 2022-01-12 | 7,000 | -2,000 | 0.00 | 450,000,000 | 40,250 | 5.750 | 2022-01-10 |
| 102 | 2022-01-11 | 9,000 | -1,000 | 0.00 | 450,000,000 | 51,030 | 5.670 | 2022-01-07 |
| 103 | 2022-01-07 | 10,000 | -7,000 | 0.00 | 450,000,000 | 56,900 | 5.690 | 2022-01-05 |
| 104 | 2021-12-30 | 17,000 | 4,000 | 0.00 | 450,000,000 | 97,240 | 5.720 | 2021-12-28 |
| 105 | 2021-12-29 | 13,000 | 6,000 | 0.00 | 450,000,000 | 75,400 | 5.800 | 2021-12-23 |
| 106 | 2021-12-21 | 7,000 | 3,000 | 0.00 | 450,000,000 | 41,300 | 5.900 | 2021-12-17 |
| 107 | 2021-12-01 | 4,000 | 2,000 | 0.00 | 450,000,000 | 24,480 | 6.120 | 2021-11-29 |
| 108 | 2021-11-26 | 2,000 | 2,000 | 0.00 | 450,000,000 | 12,480 | 6.240 | 2021-11-24 |
| 109 | 2021-11-24 | 0 | -10,000 | 0.00 | 450,000,000 | 0 | 6.640 | 2021-11-22 |
| 110 | 2021-11-18 | 10,000 | 10,000 | 0.00 | 450,000,000 | 67,000 | 6.700 | 2021-11-16 |
| 111 | 2021-11-12 | 0 | -152,000 | 0.00 | 450,000,000 | 0 | 6.780 | 2021-11-10 |
| 112 | 2021-11-09 | 152,000 | 6,000 | 0.03 | 450,000,000 | 1,026,000 | 6.750 | 2021-11-05 |
| 113 | 2021-11-08 | 146,000 | -14,000 | 0.03 | 450,000,000 | 997,180 | 6.830 | 2021-11-04 |
| 114 | 2021-11-04 | 160,000 | -5,000 | 0.04 | 450,000,000 | 1,097,600 | 6.860 | 2021-11-02 |
| 115 | 2021-11-01 | 165,000 | 6,000 | 0.04 | 450,000,000 | 1,085,700 | 6.580 | 2021-10-28 |
| 116 | 2021-10-28 | 159,000 | -1,000 | 0.04 | 450,000,000 | 1,097,100 | 6.900 | 2021-10-26 |
| 117 | 2021-10-26 | 160,000 | -2,000 | 0.04 | 450,000,000 | 1,099,200 | 6.870 | 2021-10-22 |
| 118 | 2021-10-21 | 162,000 | 3,000 | 0.04 | 450,000,000 | 1,132,380 | 6.990 | 2021-10-19 |
| 119 | 2021-10-19 | 159,000 | 23,000 | 0.04 | 450,000,000 | 1,081,200 | 6.800 | 2021-10-15 |
| 120 | 2021-10-15 | 136,000 | 6,000 | 0.03 | 450,000,000 | 958,800 | 7.050 | 2021-10-11 |
| 121 | 2021-10-12 | 130,000 | 12,000 | 0.03 | 450,000,000 | 908,700 | 6.990 | 2021-10-08 |
| 122 | 2021-10-11 | 118,000 | -10,000 | 0.03 | 450,000,000 | 851,960 | 7.220 | 2021-10-07 |
| 123 | 2021-10-08 | 128,000 | -2,000 | 0.03 | 450,000,000 | 902,400 | 7.050 | 2021-10-06 |
| 124 | 2021-10-07 | 130,000 | -25,000 | 0.03 | 450,000,000 | 926,900 | 7.130 | 2021-10-05 |
| 125 | 2021-10-06 | 155,000 | 9,000 | 0.03 | 450,000,000 | 1,055,550 | 6.810 | 2021-10-04 |
| 126 | 2021-10-05 | 146,000 | -51,000 | 0.03 | 450,000,000 | 1,008,860 | 6.910 | 2021-09-30 |
| 127 | 2021-10-04 | 197,000 | 4,000 | 0.04 | 450,000,000 | 1,270,650 | 6.450 | 2021-09-29 |
| 128 | 2021-09-30 | 193,000 | -4,000 | 0.04 | 450,000,000 | 1,206,250 | 6.250 | 2021-09-28 |
| 129 | 2021-09-27 | 197,000 | -2,000 | 0.04 | 450,000,000 | 1,225,340 | 6.220 | 2021-09-23 |
| 130 | 2021-09-24 | 199,000 | -1,000 | 0.04 | 450,000,000 | 1,241,760 | 6.240 | 2021-09-21 |
| 131 | 2021-09-23 | 200,000 | 3,000 | 0.04 | 450,000,000 | 1,190,000 | 5.950 | 2021-09-20 |
| 132 | 2021-09-21 | 197,000 | -4,000 | 0.04 | 450,000,000 | 1,245,040 | 6.320 | 2021-09-17 |
| 133 | 2021-09-20 | 201,000 | 1,000 | 0.04 | 450,000,000 | 1,274,340 | 6.340 | 2021-09-16 |
| 134 | 2021-09-16 | 200,000 | -1,000 | 0.04 | 450,000,000 | 1,308,000 | 6.540 | 2021-09-14 |
| 135 | 2021-09-15 | 201,000 | 52,000 | 0.04 | 450,000,000 | 1,322,580 | 6.580 | 2021-09-13 |
| 136 | 2021-09-14 | 149,000 | -6,000 | 0.03 | 450,000,000 | 953,600 | 6.400 | 2021-09-10 |
| 137 | 2021-09-09 | 155,000 | 3,000 | 0.03 | 450,000,000 | 903,650 | 5.830 | 2021-09-07 |
| 138 | 2021-09-08 | 152,000 | -1,000 | 0.03 | 450,000,000 | 896,800 | 5.900 | 2021-09-06 |
| 139 | 2021-09-06 | 153,000 | 16,000 | 0.03 | 450,000,000 | 922,590 | 6.030 | 2021-09-02 |
| 140 | 2021-09-03 | 137,000 | -2,000 | 0.03 | 450,000,000 | 808,300 | 5.900 | 2021-09-01 |
| 141 | 2021-08-24 | 139,000 | -7,000 | 0.03 | 450,000,000 | 751,990 | 5.410 | 2021-08-20 |
| 142 | 2021-08-23 | 146,000 | 2,000 | 0.03 | 450,000,000 | 826,360 | 5.660 | 2021-08-19 |
| 143 | 2021-08-16 | 144,000 | 24,000 | 0.03 | 450,000,000 | 851,040 | 5.910 | 2021-08-12 |
| 144 | 2021-08-13 | 120,000 | -6,000 | 0.03 | 450,000,000 | 720,000 | 6.000 | 2021-08-11 |
| 145 | 2021-08-09 | 126,000 | -2,000 | 0.03 | 450,000,000 | 748,440 | 5.940 | 2021-08-05 |
| 146 | 2021-07-30 | 128,000 | -2,000 | 0.03 | 450,000,000 | 748,800 | 5.850 | 2021-07-28 |
| 147 | 2021-07-29 | 130,000 | -4,000 | 0.03 | 450,000,000 | 767,000 | 5.900 | 2021-07-27 |
| 148 | 2021-07-27 | 134,000 | 7,000 | 0.03 | 450,000,000 | 813,380 | 6.070 | 2021-07-23 |
| 149 | 2021-07-19 | 127,000 | 3,000 | 0.03 | 450,000,000 | 802,640 | 6.320 | 2021-07-15 |
| 150 | 2021-07-16 | 124,000 | -4,000 | 0.03 | 450,000,000 | 802,280 | 6.470 | 2021-07-14 |
| 151 | 2021-07-14 | 128,000 | -1,000 | 0.03 | 450,000,000 | 769,280 | 6.010 | 2021-07-12 |
| 152 | 2021-07-09 | 129,000 | 2,000 | 0.03 | 450,000,000 | 810,120 | 6.280 | 2021-07-07 |
| 153 | 2021-07-08 | 127,000 | 15,000 | 0.03 | 450,000,000 | 777,240 | 6.120 | 2021-07-06 |
| 154 | 2021-07-07 | 112,000 | 1,000 | 0.02 | 450,000,000 | 682,080 | 6.090 | 2021-07-05 |
| 155 | 2021-07-06 | 111,000 | -30,000 | 0.02 | 450,000,000 | 674,880 | 6.080 | 2021-07-02 |
| 156 | 2021-07-02 | 141,000 | 1,000 | 0.03 | 450,000,000 | 874,200 | 6.200 | 2021-06-29 |
| 157 | 2021-06-30 | 140,000 | 2,000 | 0.03 | 450,000,000 | 886,200 | 6.330 | 2021-06-28 |
| 158 | 2021-06-29 | 138,000 | 4,000 | 0.03 | 450,000,000 | 885,960 | 6.420 | 2021-06-25 |
| 159 | 2021-06-28 | 134,000 | 1,000 | 0.03 | 450,000,000 | 850,900 | 6.350 | 2021-06-24 |
| 160 | 2021-06-25 | 133,000 | -4,000 | 0.03 | 450,000,000 | 872,480 | 6.560 | 2021-06-23 |
| 161 | 2021-06-22 | 137,000 | 9,000 | 0.03 | 450,000,000 | 889,130 | 6.490 | 2021-06-18 |
| 162 | 2021-06-21 | 128,000 | -2,000 | 0.03 | 450,000,000 | 880,640 | 6.880 | 2021-06-17 |
| 163 | 2021-06-17 | 130,000 | 3,000 | 0.03 | 450,000,000 | 816,400 | 6.280 | 2021-06-15 |
| 164 | 2021-06-16 | 127,000 | 43,000 | 0.03 | 450,000,000 | 802,640 | 6.320 | 2021-06-11 |
| 165 | 2021-06-15 | 84,000 | 5,000 | 0.02 | 450,000,000 | 597,240 | 7.110 | 2021-06-10 |
| 166 | 2021-06-11 | 79,000 | 37,000 | 0.02 | 450,000,000 | 547,470 | 6.930 | 2021-06-09 |
| 167 | 2021-06-10 | 42,000 | 41,000 | 0.01 | 450,000,000 | 367,920 | 8.760 | 2021-06-08 |
| 168 | 2021-06-09 | 1,000 | -13,000 | 0.00 | 450,000,000 | 8,850 | 8.850 | 2021-06-07 |
| 169 | 2021-06-07 | 14,000 | 3,000 | 0.00 | 450,000,000 | 114,100 | 8.150 | 2021-06-03 |
| 170 | 2021-06-04 | 11,000 | 8,000 | 0.00 | 450,000,000 | 91,740 | 8.340 | 2021-06-02 |
| 171 | 2021-06-03 | 3,000 | 2,000 | 0.00 | 450,000,000 | 24,150 | 8.050 | 2021-06-01 |
| 172 | 2021-06-02 | 1,000 | -3,000 | 0.00 | 450,000,000 | 7,820 | 7.820 | 2021-05-31 |
| 173 | 2021-06-01 | 4,000 | 4,000 | 0.00 | 450,000,000 | 29,800 | 7.450 | 2021-05-28 |
| 174 | 2021-05-28 | 0 | -5,000 | 0.00 | 450,000,000 | 0 | 6.950 | 2021-05-26 |
| 175 | 2021-05-27 | 5,000 | -4,000 | 0.00 | 450,000,000 | 35,150 | 7.030 | 2021-05-25 |
| 176 | 2021-05-26 | 9,000 | 7,000 | 0.00 | 450,000,000 | 62,640 | 6.960 | 2021-05-24 |
| 177 | 2021-05-25 | 2,000 | -4,000 | 0.00 | 450,000,000 | 13,600 | 6.800 | 2021-05-21 |
| 178 | 2021-05-21 | 6,000 | 1,000 | 0.00 | 450,000,000 | 37,320 | 6.220 | 2021-05-18 |
| 179 | 2021-05-14 | 5,000 | 2,000 | 0.00 | 450,000,000 | 29,150 | 5.830 | 2021-05-12 |
| 180 | 2021-05-13 | 3,000 | 2,000 | 0.00 | 450,000,000 | 17,610 | 5.870 | 2021-05-11 |
| 181 | 2021-05-12 | 1,000 | 1,000 | 0.00 | 450,000,000 | 5,960 | 5.960 | 2021-05-10 |
| 182 | 2021-05-11 | 0 | -6,000 | 0.00 | 450,000,000 | 0 | 5.610 | 2021-05-07 |
| 183 | 2021-05-06 | 6,000 | -13,000 | 0.00 | 450,000,000 | 32,400 | 5.400 | 2021-05-04 |
| 184 | 2021-04-27 | 19,000 | 16,000 | 0.00 | 450,000,000 | 97,660 | 5.140 | 2021-04-23 |
| 185 | 2021-04-23 | 3,000 | -2,000 | 0.00 | 450,000,000 | 15,990 | 5.330 | 2021-04-21 |
| 186 | 2021-04-16 | 5,000 | -5,000 | 0.00 | 450,000,000 | 26,400 | 5.280 | 2021-04-14 |
| 187 | 2021-04-14 | 10,000 | 5,000 | 0.00 | 450,000,000 | 52,200 | 5.220 | 2021-04-12 |
| 188 | 2021-04-12 | 5,000 | -5,000 | 0.00 | 450,000,000 | 25,650 | 5.130 | 2021-04-08 |
| 189 | 2021-04-01 | 10,000 | 10,000 | 0.00 | 450,000,000 | 47,500 | 4.750 | 2021-03-30 |
| 190 | 2021-03-12 | 0 | -56,000 | 0.00 | 450,000,000 | 0 | 4.940 | 2021-03-10 |
| 191 | 2021-03-11 | 56,000 | -17,000 | 0.01 | 450,000,000 | 274,960 | 4.910 | 2021-03-09 |
| 192 | 2021-03-10 | 73,000 | 24,000 | 0.02 | 450,000,000 | 364,270 | 4.990 | 2021-03-08 |
| 193 | 2021-03-09 | 49,000 | 3,000 | 0.01 | 450,000,000 | 245,000 | 5.000 | 2021-03-05 |
| 194 | 2021-03-08 | 46,000 | -90,000 | 0.01 | 450,000,000 | 220,800 | 4.800 | 2021-03-04 |
| 195 | 2021-03-05 | 136,000 | -8,000 | 0.03 | 450,000,000 | 624,240 | 4.590 | 2021-03-03 |
| 196 | 2021-03-04 | 144,000 | 15,000 | 0.03 | 450,000,000 | 620,640 | 4.310 | 2021-03-02 |
| 197 | 2021-03-03 | 129,000 | 10,000 | 0.03 | 450,000,000 | 561,150 | 4.350 | 2021-03-01 |
| 198 | 2021-02-26 | 119,000 | -5,000 | 0.03 | 450,000,000 | 468,860 | 3.940 | 2021-02-24 |
| 199 | 2021-02-25 | 124,000 | -14,000 | 0.03 | 450,000,000 | 493,520 | 3.980 | 2021-02-23 |
| 200 | 2021-02-24 | 138,000 | 5,000 | 0.03 | 450,000,000 | 539,580 | 3.910 | 2021-02-22 |
| 201 | 2021-02-19 | 133,000 | 14,000 | 0.03 | 450,000,000 | 520,030 | 3.910 | 2021-02-17 |
| 202 | 2021-02-18 | 119,000 | 6,000 | 0.03 | 450,000,000 | 449,820 | 3.780 | 2021-02-16 |
| 203 | 2021-02-04 | 113,000 | -6,000 | 0.03 | 450,000,000 | 392,110 | 3.470 | 2021-02-02 |
| 204 | 2021-01-26 | 119,000 | 40,000 | 0.03 | 450,000,000 | 411,740 | 3.460 | 2021-01-22 |
| 205 | 2021-01-25 | 79,000 | 10,000 | 0.02 | 450,000,000 | 274,130 | 3.470 | 2021-01-21 |
| 206 | 2021-01-13 | 69,000 | 44,000 | 0.02 | 450,000,000 | 246,330 | 3.570 | 2021-01-11 |
| 207 | 2021-01-12 | 25,000 | -9,000 | 0.01 | 450,000,000 | 89,750 | 3.590 | 2021-01-08 |
| 208 | 2021-01-08 | 34,000 | 6,000 | 0.01 | 450,000,000 | 120,700 | 3.550 | 2021-01-06 |
| 209 | 2020-12-30 | 28,000 | -2,000 | 0.01 | 450,000,000 | 99,680 | 3.560 | 2020-12-28 |
| 210 | 2020-12-04 | 30,000 | 30,000 | 0.01 | 450,000,000 | 104,100 | 3.470 | 2020-12-02 |
| 211 | 2020-11-25 | 0 | -19,000 | 0.00 | 450,000,000 | 0 | 3.690 | 2020-11-23 |
| 212 | 2020-11-24 | 19,000 | -4,000 | 0.00 | 450,000,000 | 70,490 | 3.710 | 2020-11-20 |
| 213 | 2020-11-23 | 23,000 | 20,000 | 0.01 | 450,000,000 | 84,870 | 3.690 | 2020-11-19 |
| 214 | 2020-11-20 | 3,000 | 3,000 | 0.00 | 450,000,000 | 11,040 | 3.680 | 2020-11-18 |
| 215 | 2020-11-12 | 0 | -17,000 | 0.00 | 450,000,000 | 0 | 3.530 | 2020-11-10 |
| 216 | 2020-11-03 | 17,000 | -20,000 | 0.00 | 450,000,000 | 58,140 | 3.420 | 2020-10-30 |
| 217 | 2020-10-20 | 37,000 | -3,000 | 0.01 | 450,000,000 | 125,800 | 3.400 | 2020-10-16 |
| 218 | 2020-10-19 | 40,000 | -4,000 | 0.01 | 450,000,000 | 135,600 | 3.390 | 2020-10-15 |
| 219 | 2020-10-15 | 44,000 | 40,000 | 0.01 | 450,000,000 | 149,160 | 3.390 | 2020-10-12 |
| 220 | 2020-10-12 | 4,000 | 2,000 | 0.00 | 450,000,000 | 13,680 | 3.420 | 2020-10-08 |
| 221 | 2020-10-07 | 2,000 | 2,000 | 0.00 | 450,000,000 | 6,860 | 3.430 | 2020-10-05 |
| 222 | 2020-10-06 | 0 | -16,000 | 0.00 | 450,000,000 | 0 | 3.410 | 2020-09-30 |
| 223 | 2020-10-05 | 16,000 | -30,000 | 0.00 | 450,000,000 | 54,400 | 3.400 | 2020-09-29 |
| 224 | 2020-09-28 | 46,000 | 30,000 | 0.01 | 450,000,000 | 147,200 | 3.200 | 2020-09-24 |
| 225 | 2020-09-17 | 16,000 | -4,000 | 0.00 | 450,000,000 | 52,160 | 3.260 | 2020-09-15 |
| 226 | 2020-09-16 | 20,000 | 20,000 | 0.00 | 450,000,000 | 65,600 | 3.280 | 2020-09-14 |
| 227 | 2020-09-07 | 0 | -30,000 | 0.00 | 450,000,000 | 0 | 3.340 | 2020-09-03 |
| 228 | 2020-09-03 | 30,000 | -2,000 | 0.01 | 450,000,000 | 95,100 | 3.170 | 2020-09-01 |
| 229 | 2020-08-04 | 32,000 | -10,000 | 0.01 | 450,000,000 | 95,680 | 2.990 | 2020-07-31 |
| 230 | 2020-08-03 | 42,000 | 30,000 | 0.01 | 450,000,000 | 124,740 | 2.970 | 2020-07-30 |
| 231 | 2020-07-14 | 12,000 | -10,000 | 0.00 | 450,000,000 | 37,560 | 3.130 | 2020-07-10 |
| 232 | 2020-07-13 | 22,000 | 20,000 | 0.00 | 450,000,000 | 69,300 | 3.150 | 2020-07-09 |
| 233 | 2020-07-06 | 2,000 | 2,000 | 0.00 | 450,000,000 | 6,240 | 3.120 | 2020-07-02 |
| 234 | 2020-06-15 | 0 | -33,000 | 0.00 | 450,000,000 | 0 | 3.230 | 2020-06-11 |
| 235 | 2020-06-05 | 33,000 | 10,000 | 0.01 | 450,000,000 | 103,290 | 3.130 | 2020-06-03 |
| 236 | 2020-05-13 | 23,000 | 20,000 | 0.01 | 450,000,000 | 76,360 | 3.320 | 2020-05-11 |
| 237 | 2020-04-24 | 3,000 | -5,000 | 0.00 | 450,000,000 | 9,960 | 3.320 | 2020-04-22 |
| 238 | 2020-03-31 | 8,000 | -12,000 | 0.00 | 450,000,000 | 25,840 | 3.230 | 2020-03-27 |
| 239 | 2020-03-25 | 20,000 | 20,000 | 0.00 | 450,000,000 | 60,000 | 3.000 | 2020-03-23 |
| 240 | 2020-03-11 | 0 | -71,000 | 0.00 | 450,000,000 | 0 | 3.760 | 2020-03-09 |
| 241 | 2020-03-10 | 71,000 | 10,000 | 0.02 | 450,000,000 | 273,350 | 3.850 | 2020-03-06 |
| 242 | 2020-03-05 | 61,000 | 10,000 | 0.01 | 450,000,000 | 233,020 | 3.820 | 2020-03-03 |
| 243 | 2020-03-04 | 51,000 | 25,000 | 0.01 | 450,000,000 | 195,840 | 3.840 | 2020-03-02 |
| 244 | 2020-03-02 | 26,000 | 1,000 | 0.01 | 450,000,000 | 101,400 | 3.900 | 2020-02-27 |
| 245 | 2020-02-25 | 25,000 | -20,000 | 0.01 | 450,000,000 | 92,750 | 3.710 | 2020-02-21 |
| 246 | 2020-02-19 | 45,000 | 3,000 | 0.01 | 450,000,000 | 173,700 | 3.860 | 2020-02-17 |
| 247 | 2020-02-10 | 42,000 | 10,000 | 0.01 | 450,000,000 | 149,940 | 3.570 | 2020-02-06 |
| 248 | 2020-02-05 | 32,000 | -10,000 | 0.01 | 450,000,000 | 112,000 | 3.500 | 2020-02-03 |
| 249 | 2020-02-04 | 42,000 | 20,000 | 0.01 | 450,000,000 | 148,260 | 3.530 | 2020-01-31 |
| 250 | 2020-01-16 | 22,000 | 10,000 | 0.00 | 450,000,000 | 82,500 | 3.750 | 2020-01-14 |
| 251 | 2020-01-09 | 12,000 | 12,000 | 0.00 | 450,000,000 | 43,800 | 3.650 | 2020-01-07 |
| 252 | 2019-11-29 | 0 | -21,000 | 0.00 | 450,000,000 | 0 | 3.540 | 2019-11-27 |
| 253 | 2019-11-26 | 21,000 | 10,000 | 0.00 | 450,000,000 | 75,390 | 3.590 | 2019-11-22 |
| 254 | 2019-11-25 | 11,000 | -12,000 | 0.00 | 450,000,000 | 40,150 | 3.650 | 2019-11-21 |
| 255 | 2019-11-15 | 23,000 | -10,000 | 0.01 | 450,000,000 | 77,050 | 3.350 | 2019-11-13 |
| 256 | 2019-11-13 | 33,000 | -46,000 | 0.01 | 450,000,000 | 112,530 | 3.410 | 2019-11-11 |
| 257 | 2019-10-29 | 79,000 | -20,000 | 0.02 | 450,000,000 | 286,770 | 3.630 | 2019-10-25 |
| 258 | 2019-10-24 | 99,000 | -9,000 | 0.02 | 450,000,000 | 353,430 | 3.570 | 2019-10-22 |
| 259 | 2019-10-23 | 108,000 | 9,000 | 0.02 | 450,000,000 | 358,560 | 3.320 | 2019-10-21 |
| 260 | 2019-10-22 | 99,000 | -4,000 | 0.02 | 450,000,000 | 323,730 | 3.270 | 2019-10-18 |
| 261 | 2019-10-17 | 103,000 | -13,000 | 0.02 | 450,000,000 | 332,690 | 3.230 | 2019-10-15 |
| 262 | 2019-10-16 | 116,000 | 16,000 | 0.03 | 450,000,000 | 374,680 | 3.230 | 2019-10-14 |
| 263 | 2019-10-15 | 100,000 | -2,000 | 0.02 | 450,000,000 | 320,000 | 3.200 | 2019-10-11 |
| 264 | 2019-10-14 | 102,000 | -18,000 | 0.02 | 450,000,000 | 331,500 | 3.250 | 2019-10-10 |
| 265 | 2019-10-10 | 120,000 | 13,000 | 0.03 | 450,000,000 | 384,000 | 3.200 | 2019-10-08 |
| 266 | 2019-10-04 | 107,000 | 4,000 | 0.02 | 450,000,000 | 328,490 | 3.070 | 2019-10-02 |
| 267 | 2019-09-06 | 103,000 | 2,000 | 0.02 | 450,000,000 | 298,700 | 2.900 | 2019-09-04 |
| 268 | 2019-08-29 | 101,000 | 4,000 | 0.02 | 450,000,000 | 285,830 | 2.830 | 2019-08-27 |
| 269 | 2019-08-26 | 97,000 | 10,000 | 0.02 | 450,000,000 | 284,210 | 2.930 | 2019-08-22 |
| 270 | 2019-07-18 | 87,000 | -5,000 | 0.02 | 450,000,000 | 282,750 | 3.250 | 2019-07-16 |
| 271 | 2019-07-15 | 92,000 | 6,000 | 0.02 | 450,000,000 | 307,280 | 3.340 | 2019-07-11 |
| 272 | 2019-07-02 | 86,000 | 5,000 | 0.02 | 450,000,000 | 279,500 | 3.250 | 2019-06-27 |
| 273 | 2019-06-17 | 81,000 | 25,000 | 0.02 | 450,000,000 | 257,580 | 3.180 | 2019-06-13 |
| 274 | 2019-06-10 | 56,000 | 16,000 | 0.01 | 450,000,000 | 173,040 | 3.090 | 2019-06-05 |
| 275 | 2019-05-31 | 40,000 | -10,000 | 0.01 | 450,000,000 | 128,400 | 3.210 | 2019-05-29 |
| 276 | 2019-05-22 | 50,000 | 2,000 | 0.01 | 450,000,000 | 161,000 | 3.220 | 2019-05-20 |
| 277 | 2019-05-14 | 48,000 | 2,000 | 0.01 | 450,000,000 | 157,440 | 3.280 | 2019-05-09 |
| 278 | 2019-04-29 | 46,000 | 15,000 | 0.01 | 450,000,000 | 155,020 | 3.370 | 2019-04-25 |
| 279 | 2019-04-12 | 31,000 | -6,000 | 0.01 | 450,000,000 | 109,120 | 3.520 | 2019-04-10 |
| 280 | 2019-04-01 | 37,000 | 5,000 | 0.01 | 450,000,000 | 130,610 | 3.530 | 2019-03-28 |
| 281 | 2019-03-22 | 32,000 | 25,000 | 0.01 | 450,000,000 | 106,880 | 3.340 | 2019-03-20 |
| 282 | 2019-03-20 | 7,000 | 2,000 | 0.00 | 450,000,000 | 24,150 | 3.450 | 2019-03-18 |
| 283 | 2019-03-19 | 5,000 | 5,000 | 0.00 | 450,000,000 | 17,500 | 3.500 | 2019-03-15 |
| 284 | 2019-03-11 | 0 | -93,000 | 0.00 | 450,000,000 | 0 | 3.650 | 2019-03-07 |
| 285 | 2019-03-08 | 93,000 | 5,000 | 0.02 | 450,000,000 | 336,660 | 3.620 | 2019-03-06 |
| 286 | 2019-03-07 | 88,000 | 20,000 | 0.02 | 450,000,000 | 309,760 | 3.520 | 2019-03-05 |
| 287 | 2019-03-06 | 68,000 | 5,000 | 0.02 | 450,000,000 | 238,000 | 3.500 | 2019-03-04 |
| 288 | 2019-03-01 | 63,000 | 10,000 | 0.01 | 450,000,000 | 218,610 | 3.470 | 2019-02-27 |
| 289 | 2019-02-28 | 53,000 | 23,000 | 0.01 | 450,000,000 | 180,730 | 3.410 | 2019-02-26 |
| 290 | 2019-02-27 | 30,000 | 15,000 | 0.01 | 450,000,000 | 100,200 | 3.340 | 2019-02-25 |
| 291 | 2019-02-21 | 15,000 | 10,000 | 0.00 | 450,000,000 | 51,000 | 3.400 | 2019-02-19 |
| 292 | 2019-02-14 | 5,000 | 3,000 | 0.00 | 450,000,000 | 17,350 | 3.470 | 2019-02-12 |
| 293 | 2019-02-11 | 2,000 | -20,000 | 0.00 | 450,000,000 | 6,820 | 3.410 | 2019-02-01 |
| 294 | 2019-02-08 | 22,000 | 20,000 | 0.00 | 450,000,000 | 75,020 | 3.410 | 2019-01-31 |
| 295 | 2019-01-28 | 2,000 | -10,000 | 0.00 | 450,000,000 | 6,860 | 3.430 | 2019-01-24 |
| 296 | 2019-01-24 | 12,000 | 2,000 | 0.00 | 450,000,000 | 39,600 | 3.300 | 2019-01-22 |
| 297 | 2019-01-23 | 10,000 | 10,000 | 0.00 | 450,000,000 | 33,100 | 3.310 | 2019-01-21 |
| 298 | 2018-12-05 | 0 | -8,000 | 0.00 | 450,000,000 | 0 | 3.330 | 2018-12-03 |
| 299 | 2018-11-26 | 8,000 | 8,000 | 0.00 | 450,000,000 | 26,800 | 3.350 | 2018-11-22 |
| 300 | 2018-11-22 | 0 | -20,000 | 0.00 | 450,000,000 | 0 | 3.380 | 2018-11-20 |
| 301 | 2018-10-18 | 20,000 | 5,000 | 0.00 | 450,000,000 | 60,600 | 3.030 | 2018-10-15 |
| 302 | 2018-10-16 | 15,000 | 5,000 | 0.00 | 450,000,000 | 45,900 | 3.060 | 2018-10-12 |
| 303 | 2018-10-03 | 10,000 | 10,000 | 0.00 | 450,000,000 | 30,500 | 3.050 | 2018-09-28 |
| 304 | 2018-06-29 | 0 | -10,000 | 0.00 | 450,000,000 | 0 | 2.690 | 2018-06-27 |
| 305 | 2018-06-21 | 10,000 | 10,000 | 0.00 | 450,000,000 | 27,200 | 2.720 | 2018-06-19 |
| 306 | 2018-06-08 | 0 | -10,000 | 0.00 | 450,000,000 | 0 | 2.700 | 2018-06-06 |
| 307 | 2018-06-07 | 10,000 | -10,000 | 0.00 | 450,000,000 | 27,200 | 2.720 | 2018-06-05 |
| 308 | 2018-06-04 | 20,000 | -10,000 | 0.00 | 450,000,000 | 54,400 | 2.720 | 2018-05-31 |
| 309 | 2018-05-29 | 30,000 | 9,000 | 0.01 | 450,000,000 | 83,400 | 2.780 | 2018-05-25 |
| 310 | 2018-05-25 | 21,000 | 21,000 | 0.00 | 450,000,000 | 57,540 | 2.740 | 2018-05-23 |
| 311 | 2017-11-22 | 0 | -120,000 | 0.00 | 450,000,000 | 0 | 2.590 | 2017-11-20 |
| 312 | 2017-10-16 | 120,000 | -10,000 | 0.03 | 450,000,000 | 307,200 | 2.560 | 2017-10-12 |
| 313 | 2017-10-06 | 130,000 | 50,000 | 0.03 | 450,000,000 | 325,000 | 2.500 | 2017-10-03 |
| 314 | 2017-09-27 | 80,000 | 20,000 | 0.02 | 450,000,000 | 196,800 | 2.460 | 2017-09-25 |
| 315 | 2017-09-26 | 60,000 | 20,000 | 0.01 | 450,000,000 | 149,400 | 2.490 | 2017-09-22 |
| 316 | 2017-09-21 | 40,000 | 10,000 | 0.01 | 450,000,000 | 101,200 | 2.530 | 2017-09-19 |
| 317 | 2017-09-15 | 30,000 | 10,000 | 0.01 | 450,000,000 | 77,400 | 2.580 | 2017-09-13 |
| 318 | 2017-09-14 | 20,000 | 20,000 | 0.00 | 450,000,000 | 51,800 | 2.590 | 2017-09-12 |
| 319 | 2017-05-24 | 0 | -6,000 | 0.00 | 450,000,000 | 0 | 2.400 | 2017-05-22 |
| 320 | 2017-05-22 | 6,000 | 6,000 | 0.00 | 450,000,000 | 14,520 | 2.420 | 2017-05-18 |
| 321 | 2017-05-18 | 0 | -40,000 | 0.00 | 450,000,000 | 0 | 2.410 | 2017-05-16 |
| 322 | 2017-03-30 | 40,000 | -33,000 | 0.01 | 450,000,000 | 99,200 | 2.480 | 2017-03-28 |
| 323 | 2017-03-27 | 73,000 | 20,000 | 0.02 | 450,000,000 | 183,230 | 2.510 | 2017-03-23 |
| 324 | 2017-03-22 | 53,000 | -7,000 | 0.01 | 450,000,000 | 134,090 | 2.530 | 2017-03-20 |
| 325 | 2017-03-21 | 60,000 | 40,000 | 0.01 | 450,000,000 | 154,200 | 2.570 | 2017-03-17 |
| 326 | 2017-03-20 | 20,000 | 20,000 | 0.00 | 450,000,000 | 50,000 | 2.500 | 2017-03-16 |
| 327 | 2017-03-13 | 0 | -47,000 | 0.00 | 450,000,000 | 0 | 2.520 | 2017-03-09 |
| 328 | 2017-03-10 | 47,000 | 10,000 | 0.01 | 450,000,000 | 117,970 | 2.510 | 2017-03-08 |
| 329 | 2017-03-09 | 37,000 | -23,000 | 0.01 | 450,000,000 | 93,240 | 2.520 | 2017-03-07 |
| 330 | 2017-03-03 | 60,000 | 30,000 | 0.01 | 450,000,000 | 150,600 | 2.510 | 2017-03-01 |
| 331 | 2017-02-28 | 30,000 | 20,000 | 0.01 | 450,000,000 | 75,000 | 2.500 | 2017-02-24 |
| 332 | 2017-02-24 | 10,000 | 10,000 | 0.00 | 450,000,000 | 24,400 | 2.440 | 2017-02-22 |
| 333 | 2016-11-18 | 0 | -4,000 | 0.00 | 450,000,000 | 0 | 2.560 | 2016-11-16 |
| 334 | 2016-11-17 | 4,000 | -33,000 | 0.00 | 450,000,000 | 10,080 | 2.520 | 2016-11-15 |
| 335 | 2016-11-14 | 37,000 | -5,000 | 0.01 | 450,000,000 | 92,500 | 2.500 | 2016-11-10 |
| 336 | 2016-11-11 | 42,000 | 21,000 | 0.01 | 450,000,000 | 102,480 | 2.440 | 2016-11-09 |
| 337 | 2016-10-31 | 21,000 | 1,000 | 0.00 | 450,000,000 | 51,870 | 2.470 | 2016-10-27 |
| 338 | 2016-10-20 | 20,000 | -13,000 | 0.00 | 450,000,000 | 50,000 | 2.500 | 2016-10-18 |
| 339 | 2016-10-14 | 33,000 | 20,000 | 0.01 | 450,000,000 | 81,510 | 2.470 | 2016-10-12 |
| 340 | 2016-10-12 | 13,000 | -10,000 | 0.00 | 450,000,000 | 32,370 | 2.490 | 2016-10-07 |
| 341 | 2016-10-11 | 23,000 | -18,000 | 0.01 | 450,000,000 | 56,580 | 2.460 | 2016-10-06 |
| 342 | 2016-09-30 | 41,000 | 31,000 | 0.01 | 450,000,000 | 103,730 | 2.530 | 2016-09-28 |
| 343 | 2016-09-27 | 10,000 | 10,000 | 0.00 | 450,000,000 | 24,300 | 2.430 | 2016-09-23 |
| 344 | 2016-04-21 | 0 | -40,000 | 0.00 | 450,000,000 | 0 | 2.170 | 2016-04-19 |
| 345 | 2016-04-18 | 40,000 | 40,000 | 0.01 | 450,000,000 | 84,800 | 2.120 | 2016-04-14 |
| 346 | 2016-03-02 | 0 | -10,000 | 0.00 | 450,000,000 | 0 | 1.960 | 2016-02-29 |
| 347 | 2016-03-01 | 10,000 | 10,000 | 0.00 | 450,000,000 | 19,500 | 1.950 | 2016-02-26 |
| 348 | 2016-02-11 | 0 | -48,000 | 0.00 | 450,000,000 | 0 | 1.880 | 2016-02-04 |
| 349 | 2016-02-03 | 48,000 | -5,000 | 0.01 | 450,000,000 | 86,880 | 1.810 | 2016-02-01 |
| 350 | 2016-01-26 | 53,000 | -10,000 | 0.01 | 450,000,000 | 97,520 | 1.840 | 2016-01-22 |
| 351 | 2016-01-18 | 63,000 | -6,000 | 0.01 | 450,000,000 | 108,990 | 1.730 | 2016-01-14 |
| 352 | 2016-01-11 | 69,000 | 10,000 | 0.02 | 450,000,000 | 119,370 | 1.730 | 2016-01-07 |
| 353 | 2015-12-29 | 59,000 | -21,000 | 0.01 | 450,000,000 | 113,870 | 1.930 | 2015-12-23 |
| 354 | 2015-12-23 | 80,000 | -2,000 | 0.02 | 450,000,000 | 144,800 | 1.810 | 2015-12-21 |
| 355 | 2015-12-22 | 82,000 | 2,000 | 0.02 | 450,000,000 | 148,420 | 1.810 | 2015-12-18 |
| 356 | 2015-12-15 | 80,000 | -43,000 | 0.02 | 450,000,000 | 167,200 | 2.090 | 2015-12-11 |
| 357 | 2015-12-14 | 123,000 | 0.03 | 450,000,000 | 253,380 | 2.060 | 2015-12-10 | |
Copyright & disclaimer, Privacy policy