FSE Lifestyle Services Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2015-12-10 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.870 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.850 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 300,553 | 553 | 0.07 | 450,000,000 | 1,743,207 | 5.800 | 2025-11-06 |
| 4 | 2025-11-06 | 300,000 | 298,000 | 0.07 | 450,000,000 | 1,743,000 | 5.810 | 2025-11-04 |
| 5 | 2025-11-04 | 2,000 | 1,000 | 0.00 | 450,000,000 | 11,560 | 5.780 | 2025-10-31 |
| 6 | 2025-10-20 | 1,000 | -9,000 | 0.00 | 450,000,000 | 5,760 | 5.760 | 2025-10-16 |
| 7 | 2025-10-17 | 10,000 | 9,000 | 0.00 | 450,000,000 | 57,900 | 5.790 | 2025-10-15 |
| 8 | 2025-10-16 | 1,000 | -9,000 | 0.00 | 450,000,000 | 5,750 | 5.750 | 2025-10-14 |
| 9 | 2025-10-15 | 10,000 | -1,000 | 0.00 | 450,000,000 | 57,800 | 5.780 | 2025-10-13 |
| 10 | 2025-10-10 | 11,000 | 1,000 | 0.00 | 450,000,000 | 62,920 | 5.720 | 2025-10-08 |
| 11 | 2025-10-02 | 10,000 | -1,000 | 0.00 | 450,000,000 | 56,400 | 5.640 | 2025-09-29 |
| 12 | 2025-09-18 | 11,000 | 1,000 | 0.00 | 450,000,000 | 65,340 | 5.940 | 2025-09-16 |
| 13 | 2025-09-16 | 10,000 | -1,000 | 0.00 | 450,000,000 | 59,300 | 5.930 | 2025-09-12 |
| 14 | 2025-09-12 | 11,000 | 1,000 | 0.00 | 450,000,000 | 65,560 | 5.960 | 2025-09-10 |
| 15 | 2025-08-22 | 10,000 | -1,000 | 0.00 | 450,000,000 | 59,300 | 5.930 | 2025-08-20 |
| 16 | 2025-08-11 | 11,000 | 1,000 | 0.00 | 450,000,000 | 64,900 | 5.900 | 2025-08-07 |
| 17 | 2025-06-30 | 10,000 | 8,000 | 0.00 | 450,000,000 | 56,600 | 5.660 | 2025-06-26 |
| 18 | 2025-06-03 | 2,000 | 1,000 | 0.00 | 450,000,000 | 11,120 | 5.560 | 2025-05-30 |
| 19 | 2025-05-28 | 1,000 | -1,000 | 0.00 | 450,000,000 | 5,520 | 5.520 | 2025-05-26 |
| 20 | 2025-05-02 | 2,000 | 1,000 | 0.00 | 450,000,000 | 11,040 | 5.520 | 2025-04-29 |
| 21 | 2025-04-08 | 1,000 | -279,000 | 0.00 | 450,000,000 | 5,530 | 5.530 | 2025-04-03 |
| 22 | 2025-04-07 | 280,000 | 279,000 | 0.06 | 450,000,000 | 1,559,600 | 5.570 | 2025-04-02 |
| 23 | 2025-03-19 | 1,000 | -70,553 | 0.00 | 450,000,000 | 5,570 | 5.570 | 2025-03-17 |
| 24 | 2025-03-18 | 71,553 | 70,000 | 0.02 | 450,000,000 | 404,274 | 5.650 | 2025-03-14 |
| 25 | 2025-03-06 | 1,553 | 258 | 0.00 | 450,000,000 | 8,852 | 5.700 | 2025-03-04 |
| 26 | 2024-09-10 | 1,295 | -4,000 | 0.00 | 450,000,000 | 6,980 | 5.390 | 2024-09-05 |
| 27 | 2024-09-09 | 5,295 | 4,295 | 0.00 | 450,000,000 | 28,434 | 5.370 | 2024-09-04 |
| 28 | 2024-09-04 | 1,000 | -5,295 | 0.00 | 450,000,000 | 5,410 | 5.410 | 2024-09-02 |
| 29 | 2024-09-03 | 6,295 | 5,295 | 0.00 | 450,000,000 | 34,182 | 5.430 | 2024-08-30 |
| 30 | 2024-07-08 | 1,000 | -4,383 | 0.00 | 450,000,000 | 5,620 | 5.620 | 2024-07-04 |
| 31 | 2024-07-05 | 5,383 | 4,383 | 0.00 | 450,000,000 | 30,091 | 5.590 | 2024-07-03 |
| 32 | 2024-07-04 | 1,000 | -4,383 | 0.00 | 450,000,000 | 5,600 | 5.600 | 2024-07-02 |
| 33 | 2024-06-11 | 5,383 | -1,150 | 0.00 | 450,000,000 | 30,575 | 5.680 | 2024-06-06 |
| 34 | 2024-05-09 | 6,533 | 2,150 | 0.00 | 450,000,000 | 35,801 | 5.480 | 2024-05-07 |
| 35 | 2024-05-08 | 4,383 | -2,150 | 0.00 | 450,000,000 | 23,931 | 5.460 | 2024-05-06 |
| 36 | 2024-05-03 | 6,533 | -53,000 | 0.00 | 450,000,000 | 35,474 | 5.430 | 2024-04-30 |
| 37 | 2024-04-24 | 59,533 | -3,038 | 0.01 | 450,000,000 | 321,478 | 5.400 | 2024-04-22 |
| 38 | 2024-04-12 | 62,571 | -1,000 | 0.01 | 450,000,000 | 340,386 | 5.440 | 2024-04-10 |
| 39 | 2024-03-08 | 63,571 | 37,000 | 0.01 | 450,000,000 | 362,355 | 5.700 | 2024-03-06 |
| 40 | 2024-03-06 | 26,571 | 16,000 | 0.01 | 450,000,000 | 150,923 | 5.680 | 2024-03-04 |
| 41 | 2024-02-19 | 10,571 | -111 | 0.00 | 450,000,000 | 58,669 | 5.550 | 2024-02-15 |
| 42 | 2024-02-14 | 10,682 | 111 | 0.00 | 450,000,000 | 59,285 | 5.550 | 2024-02-07 |
| 43 | 2024-02-05 | 10,571 | -3,409 | 0.00 | 450,000,000 | 57,295 | 5.420 | 2024-02-01 |
| 44 | 2024-02-01 | 13,980 | -1,020 | 0.00 | 450,000,000 | 77,170 | 5.520 | 2024-01-30 |
| 45 | 2024-01-12 | 15,000 | 3,409 | 0.00 | 450,000,000 | 85,650 | 5.710 | 2024-01-10 |
| 46 | 2024-01-11 | 11,591 | -3,409 | 0.00 | 450,000,000 | 66,069 | 5.700 | 2024-01-09 |
| 47 | 2023-12-04 | 15,000 | 14,000 | 0.00 | 450,000,000 | 84,150 | 5.610 | 2023-11-30 |
| 48 | 2023-11-21 | 1,000 | -259,000 | 0.00 | 450,000,000 | 5,940 | 5.940 | 2023-11-17 |
| 49 | 2023-11-10 | 260,000 | 212,983 | 0.06 | 450,000,000 | 1,554,800 | 5.980 | 2023-11-08 |
| 50 | 2023-11-06 | 47,017 | 38,000 | 0.01 | 450,000,000 | 282,102 | 6.000 | 2023-11-02 |
| 51 | 2023-08-31 | 9,017 | 17 | 0.00 | 450,000,000 | 52,299 | 5.800 | 2023-08-29 |
| 52 | 2023-07-05 | 9,000 | 8,000 | 0.00 | 450,000,000 | 54,450 | 6.050 | 2023-07-03 |
| 53 | 2023-06-26 | 1,000 | -214,000 | 0.00 | 450,000,000 | 5,940 | 5.940 | 2023-06-21 |
| 54 | 2023-06-21 | 215,000 | 1,000 | 0.05 | 450,000,000 | 1,279,250 | 5.950 | 2023-06-19 |
| 55 | 2023-06-16 | 214,000 | 207,000 | 0.05 | 450,000,000 | 1,290,420 | 6.030 | 2023-06-14 |
| 56 | 2023-05-30 | 7,000 | 1,000 | 0.00 | 450,000,000 | 42,280 | 6.040 | 2023-05-25 |
| 57 | 2023-05-08 | 6,000 | -201,000 | 0.00 | 450,000,000 | 36,300 | 6.050 | 2023-05-04 |
| 58 | 2023-05-05 | 207,000 | 20,000 | 0.05 | 450,000,000 | 1,254,420 | 6.060 | 2023-05-03 |
| 59 | 2023-05-04 | 187,000 | 11,000 | 0.04 | 450,000,000 | 1,133,220 | 6.060 | 2023-05-02 |
| 60 | 2023-04-25 | 176,000 | -7,000 | 0.04 | 450,000,000 | 1,059,520 | 6.020 | 2023-04-21 |
| 61 | 2023-04-24 | 183,000 | -23,000 | 0.04 | 450,000,000 | 1,107,150 | 6.050 | 2023-04-20 |
| 62 | 2022-12-12 | 206,000 | -4,000 | 0.05 | 450,000,000 | 1,071,200 | 5.200 | 2022-12-08 |
| 63 | 2022-10-07 | 210,000 | 187,000 | 0.05 | 450,000,000 | 1,071,000 | 5.100 | 2022-10-05 |
| 64 | 2022-10-05 | 23,000 | -37,000 | 0.01 | 450,000,000 | 115,000 | 5.000 | 2022-09-30 |
| 65 | 2022-09-09 | 60,000 | -38,173 | 0.01 | 450,000,000 | 315,600 | 5.260 | 2022-09-07 |
| 66 | 2022-09-02 | 98,173 | -14,000 | 0.02 | 450,000,000 | 491,847 | 5.010 | 2022-08-31 |
| 67 | 2022-09-01 | 112,173 | -1,000 | 0.02 | 450,000,000 | 566,474 | 5.050 | 2022-08-30 |
| 68 | 2022-08-31 | 113,173 | -1,000 | 0.03 | 450,000,000 | 571,524 | 5.050 | 2022-08-29 |
| 69 | 2022-08-30 | 114,173 | -2,000 | 0.03 | 450,000,000 | 581,141 | 5.090 | 2022-08-26 |
| 70 | 2022-08-29 | 116,173 | -2,000 | 0.03 | 450,000,000 | 588,997 | 5.070 | 2022-08-25 |
| 71 | 2022-07-22 | 118,173 | -1,000 | 0.03 | 450,000,000 | 605,046 | 5.120 | 2022-07-20 |
| 72 | 2022-07-15 | 119,173 | -26,000 | 0.03 | 450,000,000 | 612,549 | 5.140 | 2022-07-13 |
| 73 | 2022-06-15 | 145,173 | 26,000 | 0.03 | 450,000,000 | 767,965 | 5.290 | 2022-06-13 |
| 74 | 2022-06-13 | 119,173 | 16,000 | 0.03 | 450,000,000 | 649,493 | 5.450 | 2022-06-09 |
| 75 | 2022-06-02 | 103,173 | -1,000 | 0.02 | 450,000,000 | 563,325 | 5.460 | 2022-05-31 |
| 76 | 2022-05-30 | 104,173 | 17,000 | 0.02 | 450,000,000 | 551,075 | 5.290 | 2022-05-26 |
| 77 | 2022-05-26 | 87,173 | -1,000 | 0.02 | 450,000,000 | 457,658 | 5.250 | 2022-05-24 |
| 78 | 2022-05-25 | 88,173 | -2,000 | 0.02 | 450,000,000 | 447,919 | 5.080 | 2022-05-23 |
| 79 | 2022-05-24 | 90,173 | -2,000 | 0.02 | 450,000,000 | 460,784 | 5.110 | 2022-05-20 |
| 80 | 2022-04-13 | 92,173 | 173 | 0.02 | 450,000,000 | 488,517 | 5.300 | 2022-04-11 |
| 81 | 2022-03-29 | 92,000 | 1,000 | 0.02 | 450,000,000 | 506,000 | 5.500 | 2022-03-25 |
| 82 | 2022-03-28 | 91,000 | 1,000 | 0.02 | 450,000,000 | 489,580 | 5.380 | 2022-03-24 |
| 83 | 2022-03-07 | 90,000 | -3,000 | 0.02 | 450,000,000 | 520,200 | 5.780 | 2022-03-03 |
| 84 | 2022-03-03 | 93,000 | -9,000 | 0.02 | 450,000,000 | 538,470 | 5.790 | 2022-03-01 |
| 85 | 2022-02-18 | 102,000 | -3,000 | 0.02 | 450,000,000 | 605,880 | 5.940 | 2022-02-16 |
| 86 | 2022-01-04 | 105,000 | -1,000 | 0.02 | 450,000,000 | 619,500 | 5.900 | 2021-12-30 |
| 87 | 2022-01-03 | 106,000 | -1,000 | 0.02 | 450,000,000 | 613,740 | 5.790 | 2021-12-29 |
| 88 | 2021-12-30 | 107,000 | -1,000 | 0.02 | 450,000,000 | 612,040 | 5.720 | 2021-12-28 |
| 89 | 2021-12-29 | 108,000 | -8,000 | 0.02 | 450,000,000 | 626,400 | 5.800 | 2021-12-23 |
| 90 | 2021-12-28 | 116,000 | -2,000 | 0.03 | 450,000,000 | 661,200 | 5.700 | 2021-12-22 |
| 91 | 2021-12-23 | 118,000 | -1,000 | 0.03 | 450,000,000 | 670,240 | 5.680 | 2021-12-21 |
| 92 | 2021-12-22 | 119,000 | 6,000 | 0.03 | 450,000,000 | 667,590 | 5.610 | 2021-12-20 |
| 93 | 2021-12-21 | 113,000 | -1,000 | 0.03 | 450,000,000 | 666,700 | 5.900 | 2021-12-17 |
| 94 | 2021-12-13 | 114,000 | -2,000 | 0.03 | 450,000,000 | 709,080 | 6.220 | 2021-12-09 |
| 95 | 2021-12-08 | 116,000 | -168,000 | 0.03 | 450,000,000 | 712,240 | 6.140 | 2021-12-06 |
| 96 | 2021-12-07 | 284,000 | 30,000 | 0.06 | 450,000,000 | 1,743,760 | 6.140 | 2021-12-03 |
| 97 | 2021-12-06 | 254,000 | 23,000 | 0.06 | 450,000,000 | 1,579,880 | 6.220 | 2021-12-02 |
| 98 | 2021-12-03 | 231,000 | 21,000 | 0.05 | 450,000,000 | 1,446,060 | 6.260 | 2021-12-01 |
| 99 | 2021-12-02 | 210,000 | -2,000 | 0.05 | 450,000,000 | 1,287,300 | 6.130 | 2021-11-30 |
| 100 | 2021-12-01 | 212,000 | -3,000 | 0.05 | 450,000,000 | 1,297,440 | 6.120 | 2021-11-29 |
| 101 | 2021-11-30 | 215,000 | -2,000 | 0.05 | 450,000,000 | 1,309,350 | 6.090 | 2021-11-26 |
| 102 | 2021-11-29 | 217,000 | -3,000 | 0.05 | 450,000,000 | 1,341,060 | 6.180 | 2021-11-25 |
| 103 | 2021-11-26 | 220,000 | -7,000 | 0.05 | 450,000,000 | 1,372,800 | 6.240 | 2021-11-24 |
| 104 | 2021-11-25 | 227,000 | -9,000 | 0.05 | 450,000,000 | 1,477,770 | 6.510 | 2021-11-23 |
| 105 | 2021-11-24 | 236,000 | -4,000 | 0.05 | 450,000,000 | 1,567,040 | 6.640 | 2021-11-22 |
| 106 | 2021-11-23 | 240,000 | -2,000 | 0.05 | 450,000,000 | 1,605,600 | 6.690 | 2021-11-19 |
| 107 | 2021-11-22 | 242,000 | -1,000 | 0.05 | 450,000,000 | 1,623,820 | 6.710 | 2021-11-18 |
| 108 | 2021-11-19 | 243,000 | 1,000 | 0.05 | 450,000,000 | 1,630,530 | 6.710 | 2021-11-17 |
| 109 | 2021-11-18 | 242,000 | -4,000 | 0.05 | 450,000,000 | 1,621,400 | 6.700 | 2021-11-16 |
| 110 | 2021-11-17 | 246,000 | -2,000 | 0.05 | 450,000,000 | 1,655,580 | 6.730 | 2021-11-15 |
| 111 | 2021-11-10 | 248,000 | 121,000 | 0.06 | 450,000,000 | 1,683,920 | 6.790 | 2021-11-08 |
| 112 | 2021-11-09 | 127,000 | -36,000 | 0.03 | 450,000,000 | 857,250 | 6.750 | 2021-11-05 |
| 113 | 2021-11-04 | 163,000 | -2,000 | 0.04 | 450,000,000 | 1,118,180 | 6.860 | 2021-11-02 |
| 114 | 2021-11-03 | 165,000 | 7,000 | 0.04 | 450,000,000 | 1,115,400 | 6.760 | 2021-11-01 |
| 115 | 2021-10-29 | 158,000 | 10,000 | 0.04 | 450,000,000 | 1,082,300 | 6.850 | 2021-10-27 |
| 116 | 2021-10-27 | 148,000 | 3,000 | 0.03 | 450,000,000 | 1,034,520 | 6.990 | 2021-10-25 |
| 117 | 2021-10-26 | 145,000 | 2,000 | 0.03 | 450,000,000 | 996,150 | 6.870 | 2021-10-22 |
| 118 | 2021-10-25 | 143,000 | 55,000 | 0.03 | 450,000,000 | 970,970 | 6.790 | 2021-10-21 |
| 119 | 2021-10-22 | 88,000 | 2,000 | 0.02 | 450,000,000 | 610,720 | 6.940 | 2021-10-20 |
| 120 | 2021-10-18 | 86,000 | 2,000 | 0.02 | 450,000,000 | 598,560 | 6.960 | 2021-10-12 |
| 121 | 2021-10-15 | 84,000 | -133,000 | 0.02 | 450,000,000 | 592,200 | 7.050 | 2021-10-11 |
| 122 | 2021-10-12 | 217,000 | 1,000 | 0.05 | 450,000,000 | 1,516,830 | 6.990 | 2021-10-08 |
| 123 | 2021-10-11 | 216,000 | 9,000 | 0.05 | 450,000,000 | 1,559,520 | 7.220 | 2021-10-07 |
| 124 | 2021-10-08 | 207,000 | 5,000 | 0.05 | 450,000,000 | 1,459,350 | 7.050 | 2021-10-06 |
| 125 | 2021-10-05 | 202,000 | -2,000 | 0.04 | 450,000,000 | 1,395,820 | 6.910 | 2021-09-30 |
| 126 | 2021-10-04 | 204,000 | 3,000 | 0.05 | 450,000,000 | 1,315,800 | 6.450 | 2021-09-29 |
| 127 | 2021-09-29 | 201,000 | -13,000 | 0.04 | 450,000,000 | 1,222,080 | 6.080 | 2021-09-27 |
| 128 | 2021-09-27 | 214,000 | 3,000 | 0.05 | 450,000,000 | 1,331,080 | 6.220 | 2021-09-23 |
| 129 | 2021-09-24 | 211,000 | 3,000 | 0.05 | 450,000,000 | 1,316,640 | 6.240 | 2021-09-21 |
| 130 | 2021-09-23 | 208,000 | -1,000 | 0.05 | 450,000,000 | 1,237,600 | 5.950 | 2021-09-20 |
| 131 | 2021-09-17 | 209,000 | -6,000 | 0.05 | 450,000,000 | 1,333,420 | 6.380 | 2021-09-15 |
| 132 | 2021-09-15 | 215,000 | 15,000 | 0.05 | 450,000,000 | 1,414,700 | 6.580 | 2021-09-13 |
| 133 | 2021-09-13 | 200,000 | 7,000 | 0.04 | 450,000,000 | 1,198,000 | 5.990 | 2021-09-09 |
| 134 | 2021-09-06 | 193,000 | 85,000 | 0.04 | 450,000,000 | 1,163,790 | 6.030 | 2021-09-02 |
| 135 | 2021-08-24 | 108,000 | 12,000 | 0.02 | 450,000,000 | 584,280 | 5.410 | 2021-08-20 |
| 136 | 2021-08-23 | 96,000 | -30,000 | 0.02 | 450,000,000 | 543,360 | 5.660 | 2021-08-19 |
| 137 | 2021-08-04 | 126,000 | 18,000 | 0.03 | 450,000,000 | 763,560 | 6.060 | 2021-08-02 |
| 138 | 2021-07-30 | 108,000 | -220,994 | 0.02 | 450,000,000 | 631,800 | 5.850 | 2021-07-28 |
| 139 | 2021-07-29 | 328,994 | 33,000 | 0.07 | 450,000,000 | 1,941,065 | 5.900 | 2021-07-27 |
| 140 | 2021-07-28 | 295,994 | -4,000 | 0.07 | 450,000,000 | 1,781,884 | 6.020 | 2021-07-26 |
| 141 | 2021-07-27 | 299,994 | -7,000 | 0.07 | 450,000,000 | 1,820,964 | 6.070 | 2021-07-23 |
| 142 | 2021-07-26 | 306,994 | -20,000 | 0.07 | 450,000,000 | 1,891,083 | 6.160 | 2021-07-22 |
| 143 | 2021-07-23 | 326,994 | -10,672 | 0.07 | 450,000,000 | 1,994,663 | 6.100 | 2021-07-21 |
| 144 | 2021-07-22 | 337,666 | 167,666 | 0.08 | 450,000,000 | 2,069,893 | 6.130 | 2021-07-20 |
| 145 | 2021-07-21 | 170,000 | 1,000 | 0.04 | 450,000,000 | 1,054,000 | 6.200 | 2021-07-19 |
| 146 | 2021-07-19 | 169,000 | -242,994 | 0.04 | 450,000,000 | 1,068,080 | 6.320 | 2021-07-15 |
| 147 | 2021-07-16 | 411,994 | 390,994 | 0.09 | 450,000,000 | 2,665,601 | 6.470 | 2021-07-14 |
| 148 | 2021-07-09 | 21,000 | 21,000 | 0.00 | 450,000,000 | 131,880 | 6.280 | 2021-07-07 |
| 149 | 2021-07-06 | 0 | -5,000 | 0.00 | 450,000,000 | 0 | 6.080 | 2021-07-02 |
| 150 | 2021-07-05 | 5,000 | -10,000 | 0.00 | 450,000,000 | 31,250 | 6.250 | 2021-06-30 |
| 151 | 2021-07-02 | 15,000 | 15,000 | 0.00 | 450,000,000 | 93,000 | 6.200 | 2021-06-29 |
| 152 | 2021-06-29 | 0 | -12,000 | 0.00 | 450,000,000 | 0 | 6.420 | 2021-06-25 |
| 153 | 2021-06-25 | 12,000 | -14,000 | 0.00 | 450,000,000 | 78,720 | 6.560 | 2021-06-23 |
| 154 | 2021-06-23 | 26,000 | -5,000 | 0.01 | 450,000,000 | 166,400 | 6.400 | 2021-06-21 |
| 155 | 2021-06-22 | 31,000 | 31,000 | 0.01 | 450,000,000 | 201,190 | 6.490 | 2021-06-18 |
| 156 | 2021-06-17 | 0 | -12,000 | 0.00 | 450,000,000 | 0 | 6.280 | 2021-06-15 |
| 157 | 2021-06-15 | 12,000 | -5,000 | 0.00 | 450,000,000 | 85,320 | 7.110 | 2021-06-10 |
| 158 | 2021-06-11 | 17,000 | -17,000 | 0.00 | 450,000,000 | 117,810 | 6.930 | 2021-06-09 |
| 159 | 2021-06-10 | 34,000 | -30,000 | 0.01 | 450,000,000 | 297,840 | 8.760 | 2021-06-08 |
| 160 | 2021-06-09 | 64,000 | 22,000 | 0.01 | 450,000,000 | 566,400 | 8.850 | 2021-06-07 |
| 161 | 2021-06-08 | 42,000 | -21,000 | 0.01 | 450,000,000 | 348,600 | 8.300 | 2021-06-04 |
| 162 | 2021-06-07 | 63,000 | 18,000 | 0.01 | 450,000,000 | 513,450 | 8.150 | 2021-06-03 |
| 163 | 2021-06-04 | 45,000 | -14,000 | 0.01 | 450,000,000 | 375,300 | 8.340 | 2021-06-02 |
| 164 | 2021-06-03 | 59,000 | -59,000 | 0.01 | 450,000,000 | 474,950 | 8.050 | 2021-06-01 |
| 165 | 2021-06-02 | 118,000 | -9,000 | 0.03 | 450,000,000 | 922,760 | 7.820 | 2021-05-31 |
| 166 | 2021-06-01 | 127,000 | 40,000 | 0.03 | 450,000,000 | 946,150 | 7.450 | 2021-05-28 |
| 167 | 2021-05-31 | 87,000 | 82,000 | 0.02 | 450,000,000 | 652,500 | 7.500 | 2021-05-27 |
| 168 | 2021-05-28 | 5,000 | 5,000 | 0.00 | 450,000,000 | 34,750 | 6.950 | 2021-05-26 |
| 169 | 2021-05-27 | 0 | -142,000 | 0.00 | 450,000,000 | 0 | 7.030 | 2021-05-25 |
| 170 | 2021-05-25 | 142,000 | 6,000 | 0.03 | 450,000,000 | 965,600 | 6.800 | 2021-05-21 |
| 171 | 2021-05-24 | 136,000 | -3,000 | 0.03 | 450,000,000 | 884,000 | 6.500 | 2021-05-20 |
| 172 | 2021-05-20 | 139,000 | -3,000 | 0.03 | 450,000,000 | 813,150 | 5.850 | 2021-05-17 |
| 173 | 2021-05-17 | 142,000 | -2,000 | 0.03 | 450,000,000 | 833,540 | 5.870 | 2021-05-13 |
| 174 | 2021-05-14 | 144,000 | -13,000 | 0.03 | 450,000,000 | 839,520 | 5.830 | 2021-05-12 |
| 175 | 2021-05-13 | 157,000 | -3,000 | 0.03 | 450,000,000 | 921,590 | 5.870 | 2021-05-11 |
| 176 | 2021-05-11 | 160,000 | -8,000 | 0.04 | 450,000,000 | 897,600 | 5.610 | 2021-05-07 |
| 177 | 2021-05-10 | 168,000 | -6,000 | 0.04 | 450,000,000 | 954,240 | 5.680 | 2021-05-06 |
| 178 | 2021-05-07 | 174,000 | -13,000 | 0.04 | 450,000,000 | 937,860 | 5.390 | 2021-05-05 |
| 179 | 2021-05-05 | 187,000 | -6,000 | 0.04 | 450,000,000 | 968,660 | 5.180 | 2021-05-03 |
| 180 | 2021-05-04 | 193,000 | 42,000 | 0.04 | 450,000,000 | 1,003,600 | 5.200 | 2021-04-30 |
| 181 | 2021-05-03 | 151,000 | -3,000 | 0.03 | 450,000,000 | 779,160 | 5.160 | 2021-04-29 |
| 182 | 2021-04-30 | 154,000 | 25,000 | 0.03 | 450,000,000 | 785,400 | 5.100 | 2021-04-28 |
| 183 | 2021-04-29 | 129,000 | -2,000 | 0.03 | 450,000,000 | 661,770 | 5.130 | 2021-04-27 |
| 184 | 2021-04-27 | 131,000 | -7,000 | 0.03 | 450,000,000 | 673,340 | 5.140 | 2021-04-23 |
| 185 | 2021-04-23 | 138,000 | -1,000 | 0.03 | 450,000,000 | 735,540 | 5.330 | 2021-04-21 |
| 186 | 2021-04-22 | 139,000 | 28,000 | 0.03 | 450,000,000 | 722,800 | 5.200 | 2021-04-20 |
| 187 | 2021-04-21 | 111,000 | 9,000 | 0.02 | 450,000,000 | 569,430 | 5.130 | 2021-04-19 |
| 188 | 2021-04-20 | 102,000 | 12,000 | 0.02 | 450,000,000 | 530,400 | 5.200 | 2021-04-16 |
| 189 | 2021-04-19 | 90,000 | 31,000 | 0.02 | 450,000,000 | 473,400 | 5.260 | 2021-04-15 |
| 190 | 2021-04-16 | 59,000 | 48,000 | 0.01 | 450,000,000 | 311,520 | 5.280 | 2021-04-14 |
| 191 | 2021-04-15 | 11,000 | 11,000 | 0.00 | 450,000,000 | 56,980 | 5.180 | 2021-04-13 |
| 192 | 2021-04-14 | 0 | -221,000 | 0.00 | 450,000,000 | 0 | 5.220 | 2021-04-12 |
| 193 | 2021-04-13 | 221,000 | 65,000 | 0.05 | 450,000,000 | 1,144,780 | 5.180 | 2021-04-09 |
| 194 | 2021-04-12 | 156,000 | 139,000 | 0.03 | 450,000,000 | 800,280 | 5.130 | 2021-04-08 |
| 195 | 2021-04-09 | 17,000 | -184,000 | 0.00 | 450,000,000 | 83,980 | 4.940 | 2021-04-07 |
| 196 | 2021-04-07 | 201,000 | 3,000 | 0.04 | 450,000,000 | 954,750 | 4.750 | 2021-03-31 |
| 197 | 2021-04-01 | 198,000 | 12,000 | 0.04 | 450,000,000 | 940,500 | 4.750 | 2021-03-30 |
| 198 | 2021-03-31 | 186,000 | 24,000 | 0.04 | 450,000,000 | 894,660 | 4.810 | 2021-03-29 |
| 199 | 2021-03-30 | 162,000 | 35,000 | 0.04 | 450,000,000 | 775,980 | 4.790 | 2021-03-26 |
| 200 | 2021-03-29 | 127,000 | 28,000 | 0.03 | 450,000,000 | 608,330 | 4.790 | 2021-03-25 |
| 201 | 2021-03-26 | 99,000 | 40,000 | 0.02 | 450,000,000 | 475,200 | 4.800 | 2021-03-24 |
| 202 | 2021-03-24 | 59,000 | 5,000 | 0.01 | 450,000,000 | 295,000 | 5.000 | 2021-03-22 |
| 203 | 2021-03-23 | 54,000 | 8,000 | 0.01 | 450,000,000 | 267,300 | 4.950 | 2021-03-19 |
| 204 | 2021-03-22 | 46,000 | 37,000 | 0.01 | 450,000,000 | 225,400 | 4.900 | 2021-03-18 |
| 205 | 2021-03-19 | 9,000 | -166,994 | 0.00 | 450,000,000 | 45,000 | 5.000 | 2021-03-17 |
| 206 | 2021-03-18 | 175,994 | 30,000 | 0.04 | 450,000,000 | 820,132 | 4.660 | 2021-03-16 |
| 207 | 2021-03-17 | 145,994 | 45,000 | 0.03 | 450,000,000 | 673,032 | 4.610 | 2021-03-15 |
| 208 | 2021-03-16 | 100,994 | 46,000 | 0.02 | 450,000,000 | 469,622 | 4.650 | 2021-03-12 |
| 209 | 2021-03-15 | 54,994 | 49,000 | 0.01 | 450,000,000 | 250,223 | 4.550 | 2021-03-11 |
| 210 | 2021-03-08 | 5,994 | 5,000 | 0.00 | 450,000,000 | 28,771 | 4.800 | 2021-03-04 |
| 211 | 2021-01-27 | 994 | -29,000 | 0.00 | 450,000,000 | 3,390 | 3.410 | 2021-01-25 |
| 212 | 2021-01-26 | 29,994 | 29,994 | 0.01 | 450,000,000 | 103,779 | 3.460 | 2021-01-22 |
| 213 | 2020-12-23 | 0 | -4,000 | 0.00 | 450,000,000 | 0 | 3.470 | 2020-12-21 |
| 214 | 2020-12-17 | 4,000 | -1,000 | 0.00 | 450,000,000 | 13,760 | 3.440 | 2020-12-15 |
| 215 | 2020-12-15 | 5,000 | -5,000 | 0.00 | 450,000,000 | 17,300 | 3.460 | 2020-12-11 |
| 216 | 2020-12-14 | 10,000 | -1,000 | 0.00 | 450,000,000 | 34,400 | 3.440 | 2020-12-10 |
| 217 | 2020-12-07 | 11,000 | -2,000 | 0.00 | 450,000,000 | 37,950 | 3.450 | 2020-12-03 |
| 218 | 2020-12-04 | 13,000 | -1,000 | 0.00 | 450,000,000 | 45,110 | 3.470 | 2020-12-02 |
| 219 | 2020-12-02 | 14,000 | -1,000 | 0.00 | 450,000,000 | 48,720 | 3.480 | 2020-11-30 |
| 220 | 2020-11-26 | 15,000 | -7,000 | 0.00 | 450,000,000 | 52,800 | 3.520 | 2020-11-24 |
| 221 | 2020-11-23 | 22,000 | -7,000 | 0.00 | 450,000,000 | 81,180 | 3.690 | 2020-11-19 |
| 222 | 2020-10-28 | 29,000 | 4,000 | 0.01 | 450,000,000 | 100,920 | 3.480 | 2020-10-23 |
| 223 | 2020-10-27 | 25,000 | 25,000 | 0.01 | 450,000,000 | 86,750 | 3.470 | 2020-10-22 |
| 224 | 2020-07-20 | 0 | -2,000 | 0.00 | 450,000,000 | 0 | 3.090 | 2020-07-16 |
| 225 | 2020-07-08 | 2,000 | -2,000 | 0.00 | 450,000,000 | 6,380 | 3.190 | 2020-07-06 |
| 226 | 2020-07-07 | 4,000 | -18,000 | 0.00 | 450,000,000 | 12,480 | 3.120 | 2020-07-03 |
| 227 | 2020-07-03 | 22,000 | -14,000 | 0.00 | 450,000,000 | 68,640 | 3.120 | 2020-06-30 |
| 228 | 2020-07-02 | 36,000 | -44,000 | 0.01 | 450,000,000 | 112,680 | 3.130 | 2020-06-29 |
| 229 | 2020-06-16 | 80,000 | -15,000 | 0.02 | 450,000,000 | 252,800 | 3.160 | 2020-06-12 |
| 230 | 2020-06-12 | 95,000 | 32,000 | 0.02 | 450,000,000 | 311,600 | 3.280 | 2020-06-10 |
| 231 | 2020-06-09 | 63,000 | 10,000 | 0.01 | 450,000,000 | 197,190 | 3.130 | 2020-06-05 |
| 232 | 2020-06-08 | 53,000 | 10,000 | 0.01 | 450,000,000 | 165,890 | 3.130 | 2020-06-04 |
| 233 | 2020-06-05 | 43,000 | 9,000 | 0.01 | 450,000,000 | 134,590 | 3.130 | 2020-06-03 |
| 234 | 2020-06-04 | 34,000 | 8,000 | 0.01 | 450,000,000 | 103,020 | 3.030 | 2020-06-02 |
| 235 | 2020-06-03 | 26,000 | 2,000 | 0.01 | 450,000,000 | 79,300 | 3.050 | 2020-06-01 |
| 236 | 2020-06-01 | 24,000 | 1,000 | 0.01 | 450,000,000 | 73,920 | 3.080 | 2020-05-28 |
| 237 | 2020-05-29 | 23,000 | 7,000 | 0.01 | 450,000,000 | 70,840 | 3.080 | 2020-05-27 |
| 238 | 2020-05-28 | 16,000 | 6,000 | 0.00 | 450,000,000 | 49,760 | 3.110 | 2020-05-26 |
| 239 | 2020-05-27 | 10,000 | 10,000 | 0.00 | 450,000,000 | 30,800 | 3.080 | 2020-05-25 |
| 240 | 2020-04-29 | 0 | -35,000 | 0.00 | 450,000,000 | 0 | 3.270 | 2020-04-27 |
| 241 | 2020-04-27 | 35,000 | -3,000 | 0.01 | 450,000,000 | 116,550 | 3.330 | 2020-04-23 |
| 242 | 2020-04-24 | 38,000 | 13,000 | 0.01 | 450,000,000 | 126,160 | 3.320 | 2020-04-22 |
| 243 | 2020-04-23 | 25,000 | 12,000 | 0.01 | 450,000,000 | 82,500 | 3.300 | 2020-04-21 |
| 244 | 2020-04-21 | 13,000 | 13,000 | 0.00 | 450,000,000 | 44,330 | 3.410 | 2020-04-17 |
| 245 | 2020-04-06 | 0 | -14,000 | 0.00 | 450,000,000 | 0 | 3.190 | 2020-04-02 |
| 246 | 2020-04-03 | 14,000 | -15,000 | 0.00 | 450,000,000 | 44,800 | 3.200 | 2020-04-01 |
| 247 | 2020-04-02 | 29,000 | -28,000 | 0.01 | 450,000,000 | 92,800 | 3.200 | 2020-03-31 |
| 248 | 2020-04-01 | 57,000 | -13,000 | 0.01 | 450,000,000 | 179,550 | 3.150 | 2020-03-30 |
| 249 | 2020-03-31 | 70,000 | 16,000 | 0.02 | 450,000,000 | 226,100 | 3.230 | 2020-03-27 |
| 250 | 2020-03-30 | 54,000 | -37,000 | 0.01 | 450,000,000 | 171,180 | 3.170 | 2020-03-26 |
| 251 | 2020-03-27 | 91,000 | 26,000 | 0.02 | 450,000,000 | 293,020 | 3.220 | 2020-03-25 |
| 252 | 2020-03-24 | 65,000 | -36,000 | 0.01 | 450,000,000 | 205,400 | 3.160 | 2020-03-20 |
| 253 | 2020-03-20 | 101,000 | 14,000 | 0.02 | 450,000,000 | 320,170 | 3.170 | 2020-03-18 |
| 254 | 2020-03-16 | 87,000 | 22,000 | 0.02 | 450,000,000 | 305,370 | 3.510 | 2020-03-12 |
| 255 | 2020-03-13 | 65,000 | 15,000 | 0.01 | 450,000,000 | 237,900 | 3.660 | 2020-03-11 |
| 256 | 2020-03-11 | 50,000 | 16,000 | 0.01 | 450,000,000 | 188,000 | 3.760 | 2020-03-09 |
| 257 | 2020-03-10 | 34,000 | 17,000 | 0.01 | 450,000,000 | 130,900 | 3.850 | 2020-03-06 |
| 258 | 2020-03-09 | 17,000 | 17,000 | 0.00 | 450,000,000 | 65,790 | 3.870 | 2020-03-05 |
| 259 | 2020-03-06 | 0 | -274,000 | 0.00 | 450,000,000 | 0 | 3.800 | 2020-03-04 |
| 260 | 2020-03-05 | 274,000 | 16,000 | 0.06 | 450,000,000 | 1,046,680 | 3.820 | 2020-03-03 |
| 261 | 2020-02-20 | 258,000 | -3,000 | 0.06 | 450,000,000 | 985,560 | 3.820 | 2020-02-18 |
| 262 | 2020-01-23 | 261,000 | 16,000 | 0.06 | 450,000,000 | 955,260 | 3.660 | 2020-01-21 |
| 263 | 2020-01-21 | 245,000 | -3,000 | 0.05 | 450,000,000 | 899,150 | 3.670 | 2020-01-17 |
| 264 | 2020-01-20 | 248,000 | 13,000 | 0.06 | 450,000,000 | 917,600 | 3.700 | 2020-01-16 |
| 265 | 2020-01-17 | 235,000 | -1,000 | 0.05 | 450,000,000 | 876,550 | 3.730 | 2020-01-15 |
| 266 | 2020-01-16 | 236,000 | 13,000 | 0.05 | 450,000,000 | 885,000 | 3.750 | 2020-01-14 |
| 267 | 2020-01-15 | 223,000 | 16,000 | 0.05 | 450,000,000 | 834,020 | 3.740 | 2020-01-13 |
| 268 | 2020-01-14 | 207,000 | 15,000 | 0.05 | 450,000,000 | 782,460 | 3.780 | 2020-01-10 |
| 269 | 2020-01-13 | 192,000 | -63,000 | 0.04 | 450,000,000 | 714,240 | 3.720 | 2020-01-09 |
| 270 | 2020-01-10 | 255,000 | 14,000 | 0.06 | 450,000,000 | 946,050 | 3.710 | 2020-01-08 |
| 271 | 2020-01-09 | 241,000 | 15,000 | 0.05 | 450,000,000 | 879,650 | 3.650 | 2020-01-07 |
| 272 | 2020-01-08 | 226,000 | 12,000 | 0.05 | 450,000,000 | 836,200 | 3.700 | 2020-01-06 |
| 273 | 2020-01-07 | 214,000 | 37,000 | 0.05 | 450,000,000 | 813,200 | 3.800 | 2020-01-03 |
| 274 | 2020-01-06 | 177,000 | 15,000 | 0.04 | 450,000,000 | 676,140 | 3.820 | 2020-01-02 |
| 275 | 2020-01-03 | 162,000 | 18,000 | 0.04 | 450,000,000 | 618,840 | 3.820 | 2019-12-30 |
| 276 | 2020-01-02 | 144,000 | 12,000 | 0.03 | 450,000,000 | 551,520 | 3.830 | 2019-12-27 |
| 277 | 2019-12-30 | 132,000 | -28,000 | 0.03 | 450,000,000 | 506,880 | 3.840 | 2019-12-23 |
| 278 | 2019-12-27 | 160,000 | -18,000 | 0.04 | 450,000,000 | 616,000 | 3.850 | 2019-12-20 |
| 279 | 2019-12-23 | 178,000 | -28,000 | 0.04 | 450,000,000 | 681,740 | 3.830 | 2019-12-19 |
| 280 | 2019-12-20 | 206,000 | -17,000 | 0.05 | 450,000,000 | 788,980 | 3.830 | 2019-12-18 |
| 281 | 2019-12-19 | 223,000 | 8,000 | 0.05 | 450,000,000 | 865,240 | 3.880 | 2019-12-17 |
| 282 | 2019-12-18 | 215,000 | -1,000 | 0.05 | 450,000,000 | 819,150 | 3.810 | 2019-12-16 |
| 283 | 2019-12-13 | 216,000 | 1,000 | 0.05 | 450,000,000 | 810,000 | 3.750 | 2019-12-11 |
| 284 | 2019-12-10 | 215,000 | -3,000 | 0.05 | 450,000,000 | 786,900 | 3.660 | 2019-12-06 |
| 285 | 2019-12-05 | 218,000 | -4,000 | 0.05 | 450,000,000 | 786,980 | 3.610 | 2019-12-03 |
| 286 | 2019-11-29 | 222,000 | -5,000 | 0.05 | 450,000,000 | 785,880 | 3.540 | 2019-11-27 |
| 287 | 2019-11-26 | 227,000 | -13,000 | 0.05 | 450,000,000 | 814,930 | 3.590 | 2019-11-22 |
| 288 | 2019-11-25 | 240,000 | -2,000 | 0.05 | 450,000,000 | 876,000 | 3.650 | 2019-11-21 |
| 289 | 2019-11-19 | 242,000 | -2,000 | 0.05 | 450,000,000 | 825,220 | 3.410 | 2019-11-15 |
| 290 | 2019-11-13 | 244,000 | 1,000 | 0.05 | 450,000,000 | 832,040 | 3.410 | 2019-11-11 |
| 291 | 2019-11-12 | 243,000 | -1,000 | 0.05 | 450,000,000 | 857,790 | 3.530 | 2019-11-08 |
| 292 | 2019-11-07 | 244,000 | 5,000 | 0.05 | 450,000,000 | 858,880 | 3.520 | 2019-11-05 |
| 293 | 2019-11-05 | 239,000 | -2,000 | 0.05 | 450,000,000 | 874,740 | 3.660 | 2019-11-01 |
| 294 | 2019-11-04 | 241,000 | 12,000 | 0.05 | 450,000,000 | 879,650 | 3.650 | 2019-10-31 |
| 295 | 2019-10-31 | 229,000 | -15,000 | 0.05 | 450,000,000 | 812,950 | 3.550 | 2019-10-29 |
| 296 | 2019-10-30 | 244,000 | 24,000 | 0.05 | 450,000,000 | 863,760 | 3.540 | 2019-10-28 |
| 297 | 2019-10-29 | 220,000 | 5,000 | 0.05 | 450,000,000 | 798,600 | 3.630 | 2019-10-25 |
| 298 | 2019-10-25 | 215,000 | -1,000 | 0.05 | 450,000,000 | 763,250 | 3.550 | 2019-10-23 |
| 299 | 2019-10-24 | 216,000 | 5,000 | 0.05 | 450,000,000 | 771,120 | 3.570 | 2019-10-22 |
| 300 | 2019-10-14 | 211,000 | -10,000 | 0.05 | 450,000,000 | 685,750 | 3.250 | 2019-10-10 |
| 301 | 2019-10-11 | 221,000 | 6,000 | 0.05 | 450,000,000 | 709,410 | 3.210 | 2019-10-09 |
| 302 | 2019-10-10 | 215,000 | 4,000 | 0.05 | 450,000,000 | 688,000 | 3.200 | 2019-10-08 |
| 303 | 2019-09-30 | 211,000 | -27,000 | 0.05 | 450,000,000 | 630,890 | 2.990 | 2019-09-26 |
| 304 | 2019-09-20 | 238,000 | -7,000 | 0.05 | 450,000,000 | 716,380 | 3.010 | 2019-09-18 |
| 305 | 2019-09-09 | 245,000 | -9,000 | 0.05 | 450,000,000 | 715,400 | 2.920 | 2019-09-05 |
| 306 | 2019-09-04 | 254,000 | 3,000 | 0.06 | 450,000,000 | 716,280 | 2.820 | 2019-09-02 |
| 307 | 2019-09-03 | 251,000 | 25,000 | 0.06 | 450,000,000 | 715,350 | 2.850 | 2019-08-30 |
| 308 | 2019-08-28 | 226,000 | -3,000 | 0.05 | 450,000,000 | 648,620 | 2.870 | 2019-08-26 |
| 309 | 2019-08-26 | 229,000 | 15,000 | 0.05 | 450,000,000 | 670,970 | 2.930 | 2019-08-22 |
| 310 | 2019-08-23 | 214,000 | -7,000 | 0.05 | 450,000,000 | 629,160 | 2.940 | 2019-08-21 |
| 311 | 2019-08-21 | 221,000 | 2,000 | 0.05 | 450,000,000 | 660,790 | 2.990 | 2019-08-19 |
| 312 | 2019-08-20 | 219,000 | 8,000 | 0.05 | 450,000,000 | 646,050 | 2.950 | 2019-08-16 |
| 313 | 2019-08-16 | 211,000 | -29,000 | 0.05 | 450,000,000 | 622,450 | 2.950 | 2019-08-14 |
| 314 | 2019-08-15 | 240,000 | -11,000 | 0.05 | 450,000,000 | 684,000 | 2.850 | 2019-08-13 |
| 315 | 2019-08-14 | 251,000 | 3,000 | 0.06 | 450,000,000 | 747,980 | 2.980 | 2019-08-12 |
| 316 | 2019-08-13 | 248,000 | -1,000 | 0.06 | 450,000,000 | 756,400 | 3.050 | 2019-08-09 |
| 317 | 2019-08-08 | 249,000 | 1,000 | 0.06 | 450,000,000 | 754,470 | 3.030 | 2019-08-06 |
| 318 | 2019-08-07 | 248,000 | 8,000 | 0.06 | 450,000,000 | 758,880 | 3.060 | 2019-08-05 |
| 319 | 2019-08-06 | 240,000 | -8,000 | 0.05 | 450,000,000 | 746,400 | 3.110 | 2019-08-02 |
| 320 | 2019-08-05 | 248,000 | 11,000 | 0.06 | 450,000,000 | 773,760 | 3.120 | 2019-08-01 |
| 321 | 2019-07-29 | 237,000 | 18,000 | 0.05 | 450,000,000 | 758,400 | 3.200 | 2019-07-25 |
| 322 | 2019-07-23 | 219,000 | -2,000 | 0.05 | 450,000,000 | 711,750 | 3.250 | 2019-07-19 |
| 323 | 2019-07-22 | 221,000 | -2,000 | 0.05 | 450,000,000 | 718,250 | 3.250 | 2019-07-18 |
| 324 | 2019-07-18 | 223,000 | 5,000 | 0.05 | 450,000,000 | 724,750 | 3.250 | 2019-07-16 |
| 325 | 2019-07-17 | 218,000 | 1,000 | 0.05 | 450,000,000 | 725,940 | 3.330 | 2019-07-15 |
| 326 | 2019-07-15 | 217,000 | -8,000 | 0.05 | 450,000,000 | 724,780 | 3.340 | 2019-07-11 |
| 327 | 2019-07-10 | 225,000 | -16,000 | 0.05 | 450,000,000 | 760,500 | 3.380 | 2019-07-08 |
| 328 | 2019-07-08 | 241,000 | 8,000 | 0.05 | 450,000,000 | 809,760 | 3.360 | 2019-07-04 |
| 329 | 2019-07-04 | 233,000 | 7,000 | 0.05 | 450,000,000 | 761,910 | 3.270 | 2019-07-02 |
| 330 | 2019-07-02 | 226,000 | 15,000 | 0.05 | 450,000,000 | 734,500 | 3.250 | 2019-06-27 |
| 331 | 2019-06-28 | 211,000 | -7,000 | 0.05 | 450,000,000 | 683,640 | 3.240 | 2019-06-26 |
| 332 | 2019-06-25 | 218,000 | -8,000 | 0.05 | 450,000,000 | 710,680 | 3.260 | 2019-06-21 |
| 333 | 2019-06-20 | 226,000 | -20,000 | 0.05 | 450,000,000 | 718,680 | 3.180 | 2019-06-18 |
| 334 | 2019-06-18 | 246,000 | -3,000 | 0.05 | 450,000,000 | 782,280 | 3.180 | 2019-06-14 |
| 335 | 2019-06-13 | 249,000 | 2,000 | 0.06 | 450,000,000 | 784,350 | 3.150 | 2019-06-11 |
| 336 | 2019-06-12 | 247,000 | 3,000 | 0.05 | 450,000,000 | 773,110 | 3.130 | 2019-06-10 |
| 337 | 2019-06-11 | 244,000 | -5,000 | 0.05 | 450,000,000 | 778,360 | 3.190 | 2019-06-06 |
| 338 | 2019-06-06 | 249,000 | 2,000 | 0.06 | 450,000,000 | 759,450 | 3.050 | 2019-06-04 |
| 339 | 2019-05-28 | 247,000 | 10,000 | 0.05 | 450,000,000 | 800,280 | 3.240 | 2019-05-24 |
| 340 | 2019-05-23 | 237,000 | 3,000 | 0.05 | 450,000,000 | 770,250 | 3.250 | 2019-05-21 |
| 341 | 2019-04-30 | 234,000 | -2,000 | 0.05 | 450,000,000 | 793,260 | 3.390 | 2019-04-26 |
| 342 | 2019-04-29 | 236,000 | 2,000 | 0.05 | 450,000,000 | 795,320 | 3.370 | 2019-04-25 |
| 343 | 2019-04-25 | 234,000 | 1,000 | 0.05 | 450,000,000 | 797,940 | 3.410 | 2019-04-23 |
| 344 | 2019-04-18 | 233,000 | 2,000 | 0.05 | 450,000,000 | 815,500 | 3.500 | 2019-04-16 |
| 345 | 2019-04-03 | 231,000 | 4,000 | 0.05 | 450,000,000 | 824,670 | 3.570 | 2019-04-01 |
| 346 | 2019-04-02 | 227,000 | 4,000 | 0.05 | 450,000,000 | 801,310 | 3.530 | 2019-03-29 |
| 347 | 2019-03-29 | 223,000 | -23,000 | 0.05 | 450,000,000 | 782,730 | 3.510 | 2019-03-27 |
| 348 | 2019-03-28 | 246,000 | 12,000 | 0.05 | 450,000,000 | 831,480 | 3.380 | 2019-03-26 |
| 349 | 2019-03-25 | 234,000 | -10,000 | 0.05 | 450,000,000 | 788,580 | 3.370 | 2019-03-21 |
| 350 | 2019-03-20 | 244,000 | 31,000 | 0.05 | 450,000,000 | 841,800 | 3.450 | 2019-03-18 |
| 351 | 2019-03-18 | 213,000 | -14,000 | 0.05 | 450,000,000 | 745,500 | 3.500 | 2019-03-14 |
| 352 | 2019-03-12 | 227,000 | -10,000 | 0.05 | 450,000,000 | 796,770 | 3.510 | 2019-03-08 |
| 353 | 2019-03-11 | 237,000 | -2,000 | 0.05 | 450,000,000 | 865,050 | 3.650 | 2019-03-07 |
| 354 | 2019-03-07 | 239,000 | -7,000 | 0.05 | 450,000,000 | 841,280 | 3.520 | 2019-03-05 |
| 355 | 2019-03-04 | 246,000 | 35,000 | 0.05 | 450,000,000 | 853,620 | 3.470 | 2019-02-28 |
| 356 | 2019-03-01 | 211,000 | -29,000 | 0.05 | 450,000,000 | 732,170 | 3.470 | 2019-02-27 |
| 357 | 2019-02-28 | 240,000 | -2,000 | 0.05 | 450,000,000 | 818,400 | 3.410 | 2019-02-26 |
| 358 | 2019-02-27 | 242,000 | 31,000 | 0.05 | 450,000,000 | 808,280 | 3.340 | 2019-02-25 |
| 359 | 2019-01-25 | 211,000 | -2,000 | 0.05 | 450,000,000 | 698,410 | 3.310 | 2019-01-23 |
| 360 | 2019-01-15 | 213,000 | 2,000 | 0.05 | 450,000,000 | 698,640 | 3.280 | 2019-01-11 |
| 361 | 2019-01-04 | 211,000 | -1,000 | 0.05 | 450,000,000 | 689,970 | 3.270 | 2019-01-02 |
| 362 | 2019-01-03 | 212,000 | 1,000 | 0.05 | 450,000,000 | 682,640 | 3.220 | 2018-12-28 |
| 363 | 2018-12-11 | 211,000 | -7,000 | 0.05 | 450,000,000 | 685,750 | 3.250 | 2018-12-07 |
| 364 | 2018-12-10 | 218,000 | -5,000 | 0.05 | 450,000,000 | 708,500 | 3.250 | 2018-12-06 |
| 365 | 2018-12-07 | 223,000 | 1,000 | 0.05 | 450,000,000 | 722,520 | 3.240 | 2018-12-05 |
| 366 | 2018-12-04 | 222,000 | -2,000 | 0.05 | 450,000,000 | 734,820 | 3.310 | 2018-11-30 |
| 367 | 2018-12-03 | 224,000 | -22,000 | 0.05 | 450,000,000 | 725,760 | 3.240 | 2018-11-29 |
| 368 | 2018-11-29 | 246,000 | 21,000 | 0.05 | 450,000,000 | 814,260 | 3.310 | 2018-11-27 |
| 369 | 2018-11-23 | 225,000 | -3,000 | 0.05 | 450,000,000 | 747,000 | 3.320 | 2018-11-21 |
| 370 | 2018-11-22 | 228,000 | 7,000 | 0.05 | 450,000,000 | 770,640 | 3.380 | 2018-11-20 |
| 371 | 2018-11-21 | 221,000 | 10,000 | 0.05 | 450,000,000 | 733,720 | 3.320 | 2018-11-19 |
| 372 | 2018-09-13 | 211,000 | -26,000 | 0.05 | 450,000,000 | 580,250 | 2.750 | 2018-09-11 |
| 373 | 2018-08-31 | 237,000 | -10,000 | 0.05 | 450,000,000 | 670,710 | 2.830 | 2018-08-29 |
| 374 | 2018-08-16 | 247,000 | -7,000 | 0.05 | 450,000,000 | 669,370 | 2.710 | 2018-08-14 |
| 375 | 2018-08-06 | 254,000 | 1,000 | 0.06 | 450,000,000 | 688,340 | 2.710 | 2018-08-02 |
| 376 | 2018-07-31 | 253,000 | -1,000 | 0.06 | 450,000,000 | 688,160 | 2.720 | 2018-07-27 |
| 377 | 2018-07-23 | 254,000 | 13,000 | 0.06 | 450,000,000 | 685,800 | 2.700 | 2018-07-19 |
| 378 | 2018-07-19 | 241,000 | -4,000 | 0.05 | 450,000,000 | 653,110 | 2.710 | 2018-07-17 |
| 379 | 2018-07-18 | 245,000 | -9,000 | 0.05 | 450,000,000 | 676,200 | 2.760 | 2018-07-16 |
| 380 | 2018-07-16 | 254,000 | 1,000 | 0.06 | 450,000,000 | 690,880 | 2.720 | 2018-07-12 |
| 381 | 2018-07-11 | 253,000 | 1,000 | 0.06 | 450,000,000 | 693,220 | 2.740 | 2018-07-09 |
| 382 | 2018-07-09 | 252,000 | 13,000 | 0.06 | 450,000,000 | 682,920 | 2.710 | 2018-07-05 |
| 383 | 2018-07-04 | 239,000 | 5,000 | 0.05 | 450,000,000 | 650,080 | 2.720 | 2018-06-29 |
| 384 | 2018-06-26 | 234,000 | -19,000 | 0.05 | 450,000,000 | 631,800 | 2.700 | 2018-06-22 |
| 385 | 2018-06-22 | 253,000 | 15,000 | 0.06 | 450,000,000 | 695,750 | 2.750 | 2018-06-20 |
| 386 | 2018-06-21 | 238,000 | 26,000 | 0.05 | 450,000,000 | 647,360 | 2.720 | 2018-06-19 |
| 387 | 2018-06-20 | 212,000 | 1,000 | 0.05 | 450,000,000 | 589,360 | 2.780 | 2018-06-15 |
| 388 | 2018-06-11 | 211,000 | -25,000 | 0.05 | 450,000,000 | 567,590 | 2.690 | 2018-06-07 |
| 389 | 2018-06-08 | 236,000 | 25,000 | 0.05 | 450,000,000 | 637,200 | 2.700 | 2018-06-06 |
| 390 | 2018-03-23 | 211,000 | 11,000 | 0.05 | 450,000,000 | 525,390 | 2.490 | 2018-03-21 |
| 391 | 2018-03-15 | 200,000 | 100,000 | 0.04 | 450,000,000 | 504,000 | 2.520 | 2018-03-13 |
| 392 | 2018-02-23 | 100,000 | 45,000 | 0.02 | 450,000,000 | 244,000 | 2.440 | 2018-02-21 |
| 393 | 2018-02-06 | 55,000 | 6,000 | 0.01 | 450,000,000 | 135,300 | 2.460 | 2018-02-02 |
| 394 | 2018-02-01 | 49,000 | 4,000 | 0.01 | 450,000,000 | 121,520 | 2.480 | 2018-01-30 |
| 395 | 2018-01-26 | 45,000 | 18,000 | 0.01 | 450,000,000 | 112,500 | 2.500 | 2018-01-24 |
| 396 | 2018-01-24 | 27,000 | -23,000 | 0.01 | 450,000,000 | 68,040 | 2.520 | 2018-01-22 |
| 397 | 2018-01-02 | 50,000 | 40,000 | 0.01 | 450,000,000 | 125,000 | 2.500 | 2017-12-28 |
| 398 | 2017-12-15 | 10,000 | -218,000 | 0.00 | 450,000,000 | 24,600 | 2.460 | 2017-12-13 |
| 399 | 2017-12-12 | 228,000 | 15,000 | 0.05 | 450,000,000 | 563,160 | 2.470 | 2017-12-08 |
| 400 | 2017-12-07 | 213,000 | 2,000 | 0.05 | 450,000,000 | 530,370 | 2.490 | 2017-12-05 |
| 401 | 2017-11-23 | 211,000 | -10,000 | 0.05 | 450,000,000 | 544,380 | 2.580 | 2017-11-21 |
| 402 | 2017-10-12 | 221,000 | 6,000 | 0.05 | 450,000,000 | 563,550 | 2.550 | 2017-10-10 |
| 403 | 2017-10-11 | 215,000 | 4,000 | 0.05 | 450,000,000 | 543,950 | 2.530 | 2017-10-09 |
| 404 | 2017-07-18 | 211,000 | -36,000 | 0.05 | 450,000,000 | 500,070 | 2.370 | 2017-07-14 |
| 405 | 2017-06-15 | 247,000 | -9,000 | 0.05 | 450,000,000 | 585,390 | 2.370 | 2017-06-13 |
| 406 | 2017-06-09 | 256,000 | -1,000 | 0.06 | 450,000,000 | 624,640 | 2.440 | 2017-06-07 |
| 407 | 2017-05-24 | 257,000 | -2,000 | 0.06 | 450,000,000 | 616,800 | 2.400 | 2017-05-22 |
| 408 | 2017-04-25 | 259,000 | 4,000 | 0.06 | 450,000,000 | 634,550 | 2.450 | 2017-04-21 |
| 409 | 2017-04-24 | 255,000 | -4,000 | 0.06 | 450,000,000 | 632,400 | 2.480 | 2017-04-20 |
| 410 | 2017-04-13 | 259,000 | 2,000 | 0.06 | 450,000,000 | 631,960 | 2.440 | 2017-04-11 |
| 411 | 2017-04-12 | 257,000 | 5,000 | 0.06 | 450,000,000 | 627,080 | 2.440 | 2017-04-10 |
| 412 | 2017-04-10 | 252,000 | -5,000 | 0.06 | 450,000,000 | 617,400 | 2.450 | 2017-04-06 |
| 413 | 2017-03-24 | 257,000 | -2,000 | 0.06 | 450,000,000 | 642,500 | 2.500 | 2017-03-22 |
| 414 | 2017-03-22 | 259,000 | 48,000 | 0.06 | 450,000,000 | 655,270 | 2.530 | 2017-03-20 |
| 415 | 2017-03-10 | 211,000 | 40,000 | 0.05 | 450,000,000 | 529,610 | 2.510 | 2017-03-08 |
| 416 | 2016-12-19 | 171,000 | -6,000 | 0.04 | 450,000,000 | 430,920 | 2.520 | 2016-12-15 |
| 417 | 2016-12-15 | 177,000 | -21,000 | 0.04 | 450,000,000 | 426,570 | 2.410 | 2016-12-13 |
| 418 | 2016-12-14 | 198,000 | 6,000 | 0.04 | 450,000,000 | 479,160 | 2.420 | 2016-12-12 |
| 419 | 2016-12-09 | 192,000 | 29,000 | 0.04 | 450,000,000 | 470,400 | 2.450 | 2016-12-07 |
| 420 | 2016-12-07 | 163,000 | 15,000 | 0.04 | 450,000,000 | 392,830 | 2.410 | 2016-12-05 |
| 421 | 2016-12-06 | 148,000 | -23,000 | 0.03 | 450,000,000 | 356,680 | 2.410 | 2016-12-02 |
| 422 | 2016-11-23 | 171,000 | 40,000 | 0.04 | 450,000,000 | 436,050 | 2.550 | 2016-11-21 |
| 423 | 2016-11-21 | 131,000 | -1,000 | 0.03 | 450,000,000 | 336,670 | 2.570 | 2016-11-17 |
| 424 | 2016-11-14 | 132,000 | -24,000 | 0.03 | 450,000,000 | 330,000 | 2.500 | 2016-11-10 |
| 425 | 2016-11-11 | 156,000 | 29,000 | 0.03 | 450,000,000 | 380,640 | 2.440 | 2016-11-09 |
| 426 | 2016-11-10 | 127,000 | 48,000 | 0.03 | 450,000,000 | 318,770 | 2.510 | 2016-11-08 |
| 427 | 2016-11-08 | 79,000 | -29,000 | 0.02 | 450,000,000 | 198,290 | 2.510 | 2016-11-04 |
| 428 | 2016-11-04 | 108,000 | -7,000 | 0.02 | 450,000,000 | 270,000 | 2.500 | 2016-11-02 |
| 429 | 2016-11-03 | 115,000 | -4,000 | 0.03 | 450,000,000 | 287,500 | 2.500 | 2016-11-01 |
| 430 | 2016-11-02 | 119,000 | -2,000 | 0.03 | 450,000,000 | 297,500 | 2.500 | 2016-10-31 |
| 431 | 2016-10-31 | 121,000 | 48,000 | 0.03 | 450,000,000 | 298,870 | 2.470 | 2016-10-27 |
| 432 | 2016-10-28 | 73,000 | -40,000 | 0.02 | 450,000,000 | 183,230 | 2.510 | 2016-10-26 |
| 433 | 2016-10-27 | 113,000 | 73,000 | 0.03 | 450,000,000 | 282,500 | 2.500 | 2016-10-25 |
| 434 | 2016-10-18 | 40,000 | 4,000 | 0.01 | 450,000,000 | 99,200 | 2.480 | 2016-10-14 |
| 435 | 2016-10-12 | 36,000 | -12,000 | 0.01 | 450,000,000 | 89,640 | 2.490 | 2016-10-07 |
| 436 | 2016-10-11 | 48,000 | 48,000 | 0.01 | 450,000,000 | 118,080 | 2.460 | 2016-10-06 |
| 437 | 2016-08-10 | 0 | -3,000 | 0.00 | 450,000,000 | 0 | 2.160 | 2016-08-08 |
| 438 | 2016-07-21 | 3,000 | 3,000 | 0.00 | 450,000,000 | 6,390 | 2.130 | 2016-07-19 |
| 439 | 2016-07-19 | 0 | -3,000 | 0.00 | 450,000,000 | 0 | 2.120 | 2016-07-15 |
| 440 | 2016-07-15 | 3,000 | 3,000 | 0.00 | 450,000,000 | 6,360 | 2.120 | 2016-07-13 |
| 441 | 2016-07-13 | 0 | -8,000 | 0.00 | 450,000,000 | 0 | 2.110 | 2016-07-11 |
| 442 | 2016-07-12 | 8,000 | -50,000 | 0.00 | 450,000,000 | 16,640 | 2.080 | 2016-07-08 |
| 443 | 2016-06-20 | 58,000 | 2,000 | 0.01 | 450,000,000 | 117,740 | 2.030 | 2016-06-16 |
| 444 | 2016-06-16 | 56,000 | -2,000 | 0.01 | 450,000,000 | 113,680 | 2.030 | 2016-06-14 |
| 445 | 2016-06-15 | 58,000 | 6,000 | 0.01 | 450,000,000 | 117,740 | 2.030 | 2016-06-13 |
| 446 | 2016-06-08 | 52,000 | 4,000 | 0.01 | 450,000,000 | 106,080 | 2.040 | 2016-06-06 |
| 447 | 2016-05-26 | 48,000 | -7,000 | 0.01 | 450,000,000 | 95,040 | 1.980 | 2016-05-24 |
| 448 | 2016-05-16 | 55,000 | 35,000 | 0.01 | 450,000,000 | 118,250 | 2.150 | 2016-05-12 |
| 449 | 2016-05-11 | 20,000 | 4,000 | 0.00 | 450,000,000 | 42,800 | 2.140 | 2016-05-09 |
| 450 | 2016-05-10 | 16,000 | -14,000 | 0.00 | 450,000,000 | 33,920 | 2.120 | 2016-05-06 |
| 451 | 2016-05-05 | 30,000 | 30,000 | 0.01 | 450,000,000 | 64,200 | 2.140 | 2016-05-03 |
| 452 | 2016-04-22 | 0 | -11,000 | 0.00 | 450,000,000 | 0 | 2.140 | 2016-04-20 |
| 453 | 2016-04-21 | 11,000 | 4,000 | 0.00 | 450,000,000 | 23,870 | 2.170 | 2016-04-19 |
| 454 | 2016-04-20 | 7,000 | 5,000 | 0.00 | 450,000,000 | 14,840 | 2.120 | 2016-04-18 |
| 455 | 2016-04-18 | 2,000 | 2,000 | 0.00 | 450,000,000 | 4,240 | 2.120 | 2016-04-14 |
| 456 | 2016-04-15 | 0 | -20,000 | 0.00 | 450,000,000 | 0 | 2.130 | 2016-04-13 |
| 457 | 2016-04-14 | 20,000 | 19,000 | 0.00 | 450,000,000 | 41,800 | 2.090 | 2016-04-12 |
| 458 | 2016-04-13 | 1,000 | 1,000 | 0.00 | 450,000,000 | 2,090 | 2.090 | 2016-04-11 |
| 459 | 2016-04-12 | 0 | -2,000 | 0.00 | 450,000,000 | 0 | 2.130 | 2016-04-08 |
| 460 | 2016-04-11 | 2,000 | 2,000 | 0.00 | 450,000,000 | 4,120 | 2.060 | 2016-04-07 |
| 461 | 2016-04-08 | 0 | -54,000 | 0.00 | 450,000,000 | 0 | 2.050 | 2016-04-06 |
| 462 | 2016-04-07 | 54,000 | 1,000 | 0.01 | 450,000,000 | 109,620 | 2.030 | 2016-04-05 |
| 463 | 2016-04-05 | 53,000 | -2,000 | 0.01 | 450,000,000 | 112,360 | 2.120 | 2016-03-31 |
| 464 | 2016-03-31 | 55,000 | 4,000 | 0.01 | 450,000,000 | 114,400 | 2.080 | 2016-03-29 |
| 465 | 2016-03-30 | 51,000 | 6,000 | 0.01 | 450,000,000 | 104,550 | 2.050 | 2016-03-24 |
| 466 | 2016-03-29 | 45,000 | -10,000 | 0.01 | 450,000,000 | 95,850 | 2.130 | 2016-03-23 |
| 467 | 2016-03-23 | 55,000 | 31,000 | 0.01 | 450,000,000 | 118,800 | 2.160 | 2016-03-21 |
| 468 | 2016-03-22 | 24,000 | -36,000 | 0.01 | 450,000,000 | 53,040 | 2.210 | 2016-03-18 |
| 469 | 2016-03-21 | 60,000 | 11,000 | 0.01 | 450,000,000 | 132,600 | 2.210 | 2016-03-17 |
| 470 | 2016-03-18 | 49,000 | 3,000 | 0.01 | 450,000,000 | 110,740 | 2.260 | 2016-03-16 |
| 471 | 2016-03-17 | 46,000 | -14,000 | 0.01 | 450,000,000 | 97,060 | 2.110 | 2016-03-15 |
| 472 | 2016-03-16 | 60,000 | 24,000 | 0.01 | 450,000,000 | 124,200 | 2.070 | 2016-03-14 |
| 473 | 2016-03-09 | 36,000 | -5,000 | 0.01 | 450,000,000 | 69,480 | 1.930 | 2016-03-07 |
| 474 | 2016-03-08 | 41,000 | 10,000 | 0.01 | 450,000,000 | 79,540 | 1.940 | 2016-03-04 |
| 475 | 2016-03-04 | 31,000 | 11,000 | 0.01 | 450,000,000 | 60,140 | 1.940 | 2016-03-02 |
| 476 | 2016-03-01 | 20,000 | -10,000 | 0.00 | 450,000,000 | 39,000 | 1.950 | 2016-02-26 |
| 477 | 2016-02-29 | 30,000 | -14,000 | 0.01 | 450,000,000 | 57,300 | 1.910 | 2016-02-25 |
| 478 | 2016-02-23 | 44,000 | -9,000 | 0.01 | 450,000,000 | 84,040 | 1.910 | 2016-02-19 |
| 479 | 2016-02-17 | 53,000 | -10,000 | 0.01 | 450,000,000 | 101,230 | 1.910 | 2016-02-15 |
| 480 | 2016-02-16 | 63,000 | 19,000 | 0.01 | 450,000,000 | 119,700 | 1.900 | 2016-02-12 |
| 481 | 2016-02-15 | 44,000 | -21,000 | 0.01 | 450,000,000 | 86,680 | 1.970 | 2016-02-11 |
| 482 | 2016-02-12 | 65,000 | 46,000 | 0.01 | 450,000,000 | 125,450 | 1.930 | 2016-02-05 |
| 483 | 2016-02-11 | 19,000 | -11,000 | 0.00 | 450,000,000 | 35,720 | 1.880 | 2016-02-04 |
| 484 | 2016-02-05 | 30,000 | -16,000 | 0.01 | 450,000,000 | 55,500 | 1.850 | 2016-02-03 |
| 485 | 2016-02-04 | 46,000 | -19,000 | 0.01 | 450,000,000 | 83,720 | 1.820 | 2016-02-02 |
| 486 | 2016-02-01 | 65,000 | 1,000 | 0.01 | 450,000,000 | 113,750 | 1.750 | 2016-01-28 |
| 487 | 2016-01-28 | 64,000 | 27,000 | 0.01 | 450,000,000 | 113,920 | 1.780 | 2016-01-26 |
| 488 | 2016-01-27 | 37,000 | -27,000 | 0.01 | 450,000,000 | 68,080 | 1.840 | 2016-01-25 |
| 489 | 2016-01-26 | 64,000 | -4,000 | 0.01 | 450,000,000 | 117,760 | 1.840 | 2016-01-22 |
| 490 | 2016-01-25 | 68,000 | 1,000 | 0.02 | 450,000,000 | 116,280 | 1.710 | 2016-01-21 |
| 491 | 2016-01-22 | 67,000 | 67,000 | 0.01 | 450,000,000 | 121,270 | 1.810 | 2016-01-20 |
Copyright & disclaimer, Privacy policy