Flat Glass Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06865 | 2015-11-26 |
HUNG SING SECURITIES LIMITED 鴻昇證券有限公司
CCASSID: B01470
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 10.48 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 10.53 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 10.65 | 2025-11-24 | |||||
| 4 | 2025-11-20 | 5,000 | 1,000 | 0.00 | 441,715,000 | 59,550 | 11.91 | 2025-11-18 |
| 5 | 2025-11-11 | 4,000 | -1,000 | 0.00 | 441,715,000 | 52,800 | 13.20 | 2025-11-07 |
| 6 | 2025-10-15 | 5,000 | 1,000 | 0.00 | 441,715,000 | 55,750 | 11.15 | 2025-10-13 |
| 7 | 2025-10-14 | 4,000 | 1,000 | 0.00 | 441,715,000 | 46,400 | 11.60 | 2025-10-10 |
| 8 | 2025-10-13 | 3,000 | -1,000 | 0.00 | 441,715,000 | 37,620 | 12.54 | 2025-10-09 |
| 9 | 2025-10-10 | 4,000 | -1,000 | 0.00 | 441,715,000 | 47,440 | 11.86 | 2025-10-08 |
| 10 | 2025-10-06 | 5,000 | -2,000 | 0.00 | 441,715,000 | 60,350 | 12.07 | 2025-10-02 |
| 11 | 2025-09-10 | 7,000 | -2,000 | 0.00 | 441,715,000 | 84,420 | 12.06 | 2025-09-08 |
| 12 | 2025-09-09 | 9,000 | -1,000 | 0.00 | 441,715,000 | 109,800 | 12.20 | 2025-09-05 |
| 13 | 2025-08-04 | 10,000 | 1,000 | 0.00 | 441,715,000 | 102,200 | 10.22 | 2025-07-31 |
| 14 | 2025-08-01 | 9,000 | 4,000 | 0.00 | 441,715,000 | 97,200 | 10.80 | 2025-07-30 |
| 15 | 2025-07-03 | 5,000 | -2,000 | 0.00 | 441,715,000 | 44,050 | 8.810 | 2025-06-30 |
| 16 | 2025-06-27 | 7,000 | 2,000 | 0.00 | 441,715,000 | 56,350 | 8.050 | 2025-06-25 |
| 17 | 2025-05-23 | 5,000 | 2,000 | 0.00 | 441,715,000 | 43,650 | 8.730 | 2025-05-21 |
| 18 | 2025-05-08 | 3,000 | 1,000 | 0.00 | 441,715,000 | 26,580 | 8.860 | 2025-05-06 |
| 19 | 2025-02-28 | 2,000 | -1,000 | 0.00 | 441,715,000 | 28,240 | 14.12 | 2025-02-26 |
| 20 | 2025-01-10 | 3,000 | -1,000 | 0.00 | 441,715,000 | 36,480 | 12.16 | 2025-01-08 |
| 21 | 2024-12-11 | 4,000 | 2,000 | 0.00 | 441,715,000 | 51,600 | 12.90 | 2024-12-09 |
| 22 | 2024-10-29 | 2,000 | -3,000 | 0.00 | 441,715,000 | 31,400 | 15.70 | 2024-10-25 |
| 23 | 2024-10-21 | 5,000 | -2,000 | 0.00 | 441,715,000 | 50,400 | 10.08 | 2024-10-17 |
| 24 | 2024-10-18 | 7,000 | 2,000 | 0.00 | 441,715,000 | 72,520 | 10.36 | 2024-10-16 |
| 25 | 2024-09-11 | 5,000 | 2,000 | 0.00 | 441,715,000 | 51,800 | 10.36 | 2024-09-09 |
| 26 | 2024-09-05 | 3,000 | 1,000 | 0.00 | 441,715,000 | 34,020 | 11.34 | 2024-09-03 |
| 27 | 2024-08-26 | 2,000 | -50,000 | 0.00 | 441,715,000 | 21,240 | 10.62 | 2024-08-22 |
| 28 | 2024-05-27 | 52,000 | 20,000 | 0.01 | 450,000,000 | 834,080 | 16.04 | 2024-05-23 |
| 29 | 2024-05-24 | 32,000 | -20,000 | 0.01 | 450,000,000 | 541,440 | 16.92 | 2024-05-22 |
| 30 | 2024-05-22 | 52,000 | 20,000 | 0.01 | 450,000,000 | 825,760 | 15.88 | 2024-05-20 |
| 31 | 2024-05-21 | 32,000 | 30,000 | 0.01 | 450,000,000 | 515,200 | 16.10 | 2024-05-17 |
| 32 | 2024-04-05 | 2,000 | -30,000 | 0.00 | 450,000,000 | 41,400 | 20.70 | 2024-04-02 |
| 33 | 2024-04-03 | 32,000 | 30,000 | 0.01 | 450,000,000 | 608,640 | 19.02 | 2024-03-28 |
| 34 | 2024-04-02 | 2,000 | -58,000 | 0.00 | 450,000,000 | 39,400 | 19.70 | 2024-03-27 |
| 35 | 2024-03-27 | 60,000 | 28,000 | 0.01 | 450,000,000 | 1,132,800 | 18.88 | 2024-03-25 |
| 36 | 2024-03-25 | 32,000 | 30,000 | 0.01 | 450,000,000 | 625,280 | 19.54 | 2024-03-21 |
| 37 | 2023-08-18 | 2,000 | 1,000 | 0.00 | 450,000,000 | 40,400 | 20.20 | 2023-08-16 |
| 38 | 2023-07-31 | 1,000 | 1,000 | 0.00 | 450,000,000 | 22,700 | 22.70 | 2023-07-27 |
| 39 | 2023-01-10 | 0 | -30,000 | 0.00 | 450,000,000 | 0 | 21.55 | 2023-01-06 |
| 40 | 2023-01-09 | 30,000 | -30,000 | 0.01 | 450,000,000 | 571,200 | 19.04 | 2023-01-05 |
| 41 | 2022-12-13 | 60,000 | 30,000 | 0.01 | 450,000,000 | 1,159,200 | 19.32 | 2022-12-09 |
| 42 | 2022-12-09 | 30,000 | -1,000 | 0.01 | 450,000,000 | 573,600 | 19.12 | 2022-12-07 |
| 43 | 2022-12-08 | 31,000 | -30,000 | 0.01 | 450,000,000 | 624,650 | 20.15 | 2022-12-06 |
| 44 | 2022-12-07 | 61,000 | 31,000 | 0.01 | 450,000,000 | 1,154,120 | 18.92 | 2022-12-05 |
| 45 | 2022-11-28 | 30,000 | -1,000 | 0.01 | 450,000,000 | 621,000 | 20.70 | 2022-11-24 |
| 46 | 2022-11-24 | 31,000 | 1,000 | 0.01 | 450,000,000 | 630,850 | 20.35 | 2022-11-22 |
| 47 | 2022-11-21 | 30,000 | 30,000 | 0.01 | 450,000,000 | 640,500 | 21.35 | 2022-11-17 |
| 48 | 2022-11-04 | 0 | -80,000 | 0.00 | 450,000,000 | 0 | 21.60 | 2022-11-02 |
| 49 | 2022-10-28 | 80,000 | -30,000 | 0.02 | 450,000,000 | 1,417,600 | 17.72 | 2022-10-26 |
| 50 | 2022-09-14 | 110,000 | -20,000 | 0.02 | 450,000,000 | 2,689,500 | 24.45 | 2022-09-09 |
| 51 | 2022-09-02 | 130,000 | 20,000 | 0.03 | 450,000,000 | 3,373,500 | 25.95 | 2022-08-31 |
| 52 | 2022-09-01 | 110,000 | 30,000 | 0.02 | 450,000,000 | 2,893,000 | 26.30 | 2022-08-30 |
| 53 | 2022-08-30 | 80,000 | -30,000 | 0.02 | 450,000,000 | 2,084,000 | 26.05 | 2022-08-26 |
| 54 | 2022-08-12 | 110,000 | 22,000 | 0.02 | 450,000,000 | 2,860,000 | 26.00 | 2022-08-10 |
| 55 | 2022-08-11 | 88,000 | -1,000 | 0.02 | 450,000,000 | 2,367,200 | 26.90 | 2022-08-09 |
| 56 | 2022-08-05 | 89,000 | 1,000 | 0.02 | 450,000,000 | 2,282,850 | 25.65 | 2022-08-03 |
| 57 | 2022-08-04 | 88,000 | 8,000 | 0.02 | 450,000,000 | 2,389,200 | 27.15 | 2022-08-02 |
| 58 | 2022-08-02 | 80,000 | -55,000 | 0.02 | 450,000,000 | 2,280,000 | 28.50 | 2022-07-29 |
| 59 | 2022-08-01 | 135,000 | 25,000 | 0.03 | 450,000,000 | 3,658,500 | 27.10 | 2022-07-28 |
| 60 | 2022-07-29 | 110,000 | -10,000 | 0.02 | 450,000,000 | 3,052,500 | 27.75 | 2022-07-27 |
| 61 | 2022-07-21 | 120,000 | 10,000 | 0.03 | 450,000,000 | 3,300,000 | 27.50 | 2022-07-19 |
| 62 | 2022-07-18 | 110,000 | -20,000 | 0.02 | 450,000,000 | 3,107,500 | 28.25 | 2022-07-14 |
| 63 | 2022-07-15 | 130,000 | -10,000 | 0.03 | 450,000,000 | 3,581,500 | 27.55 | 2022-07-13 |
| 64 | 2022-07-14 | 140,000 | 10,000 | 0.03 | 450,000,000 | 3,836,000 | 27.40 | 2022-07-12 |
| 65 | 2022-07-11 | 130,000 | 20,000 | 0.03 | 450,000,000 | 3,640,000 | 28.00 | 2022-07-07 |
| 66 | 2022-07-07 | 110,000 | -30,000 | 0.02 | 450,000,000 | 3,019,500 | 27.45 | 2022-07-05 |
| 67 | 2022-07-06 | 140,000 | 30,000 | 0.03 | 450,000,000 | 3,724,000 | 26.60 | 2022-07-04 |
| 68 | 2022-07-05 | 110,000 | -20,000 | 0.02 | 450,000,000 | 3,036,000 | 27.60 | 2022-06-30 |
| 69 | 2022-07-04 | 130,000 | 20,000 | 0.03 | 450,000,000 | 3,536,000 | 27.20 | 2022-06-29 |
| 70 | 2022-06-29 | 110,000 | 30,000 | 0.02 | 450,000,000 | 3,129,500 | 28.45 | 2022-06-27 |
| 71 | 2022-06-23 | 80,000 | -20,000 | 0.02 | 450,000,000 | 2,340,000 | 29.25 | 2022-06-21 |
| 72 | 2022-06-22 | 100,000 | -20,000 | 0.02 | 450,000,000 | 2,925,000 | 29.25 | 2022-06-20 |
| 73 | 2022-06-21 | 120,000 | 20,000 | 0.03 | 450,000,000 | 3,408,000 | 28.40 | 2022-06-17 |
| 74 | 2022-06-20 | 100,000 | 20,000 | 0.02 | 450,000,000 | 2,900,000 | 29.00 | 2022-06-16 |
| 75 | 2022-06-17 | 80,000 | 80,000 | 0.02 | 450,000,000 | 2,384,000 | 29.80 | 2022-06-15 |
| 76 | 2022-06-02 | 0 | -90,000 | 0.00 | 450,000,000 | 0 | 32.65 | 2022-05-31 |
| 77 | 2022-06-01 | 90,000 | 50,000 | 0.02 | 450,000,000 | 2,772,000 | 30.80 | 2022-05-30 |
| 78 | 2022-05-26 | 40,000 | 20,000 | 0.01 | 450,000,000 | 1,270,000 | 31.75 | 2022-05-24 |
| 79 | 2022-05-25 | 20,000 | 20,000 | 0.00 | 450,000,000 | 647,000 | 32.35 | 2022-05-23 |
| 80 | 2022-05-24 | 0 | -20,000 | 0.00 | 450,000,000 | 0 | 32.60 | 2022-05-20 |
| 81 | 2022-05-23 | 20,000 | -40,000 | 0.00 | 450,000,000 | 632,000 | 31.60 | 2022-05-19 |
| 82 | 2022-05-19 | 60,000 | -40,000 | 0.01 | 450,000,000 | 1,845,000 | 30.75 | 2022-05-17 |
| 83 | 2022-05-16 | 100,000 | 20,000 | 0.02 | 450,000,000 | 2,950,000 | 29.50 | 2022-05-12 |
| 84 | 2022-05-13 | 80,000 | -18,000 | 0.02 | 450,000,000 | 2,460,000 | 30.75 | 2022-05-11 |
| 85 | 2022-04-20 | 98,000 | -2,000 | 0.02 | 450,000,000 | 2,895,900 | 29.55 | 2022-04-14 |
| 86 | 2022-04-08 | 100,000 | 20,000 | 0.02 | 450,000,000 | 2,980,000 | 29.80 | 2022-04-06 |
| 87 | 2022-04-04 | 80,000 | 30,000 | 0.02 | 450,000,000 | 2,424,000 | 30.30 | 2022-03-31 |
| 88 | 2022-04-01 | 50,000 | -30,000 | 0.01 | 450,000,000 | 1,582,500 | 31.65 | 2022-03-30 |
| 89 | 2022-03-31 | 80,000 | 30,000 | 0.02 | 450,000,000 | 2,348,000 | 29.35 | 2022-03-29 |
| 90 | 2022-03-29 | 50,000 | 50,000 | 0.01 | 450,000,000 | 1,507,500 | 30.15 | 2022-03-25 |
| 91 | 2022-03-18 | 0 | -50,000 | 0.00 | 450,000,000 | 0 | 35.95 | 2022-03-16 |
| 92 | 2022-03-16 | 50,000 | 45,000 | 0.01 | 450,000,000 | 1,695,000 | 33.90 | 2022-03-14 |
| 93 | 2022-03-14 | 5,000 | -30,000 | 0.00 | 450,000,000 | 179,500 | 35.90 | 2022-03-10 |
| 94 | 2022-03-11 | 35,000 | -20,000 | 0.01 | 450,000,000 | 1,179,500 | 33.70 | 2022-03-09 |
| 95 | 2022-03-02 | 55,000 | -20,000 | 0.01 | 450,000,000 | 1,771,000 | 32.20 | 2022-02-28 |
| 96 | 2022-02-21 | 75,000 | -30,000 | 0.02 | 450,000,000 | 2,355,000 | 31.40 | 2022-02-17 |
| 97 | 2022-02-17 | 105,000 | -20,000 | 0.02 | 450,000,000 | 3,108,000 | 29.60 | 2022-02-15 |
| 98 | 2022-02-16 | 125,000 | 20,000 | 0.03 | 450,000,000 | 3,587,500 | 28.70 | 2022-02-14 |
| 99 | 2022-02-14 | 105,000 | 10,000 | 0.02 | 450,000,000 | 3,097,500 | 29.50 | 2022-02-10 |
| 100 | 2022-02-11 | 95,000 | 20,000 | 0.02 | 450,000,000 | 2,883,250 | 30.35 | 2022-02-09 |
| 101 | 2022-02-10 | 75,000 | 20,000 | 0.02 | 450,000,000 | 2,310,000 | 30.80 | 2022-02-08 |
| 102 | 2022-02-09 | 55,000 | 20,000 | 0.01 | 450,000,000 | 1,740,750 | 31.65 | 2022-02-07 |
| 103 | 2022-02-08 | 35,000 | -45,000 | 0.01 | 450,000,000 | 1,118,250 | 31.95 | 2022-02-04 |
| 104 | 2022-02-07 | 80,000 | 15,000 | 0.02 | 450,000,000 | 2,508,000 | 31.35 | 2022-01-28 |
| 105 | 2022-02-04 | 65,000 | 50,000 | 0.01 | 450,000,000 | 2,229,500 | 34.30 | 2022-01-27 |
| 106 | 2022-01-28 | 15,000 | -30,000 | 0.00 | 450,000,000 | 543,000 | 36.20 | 2022-01-26 |
| 107 | 2022-01-27 | 45,000 | 30,000 | 0.01 | 450,000,000 | 1,559,250 | 34.65 | 2022-01-25 |
| 108 | 2022-01-26 | 15,000 | -30,000 | 0.00 | 450,000,000 | 528,000 | 35.20 | 2022-01-24 |
| 109 | 2022-01-25 | 45,000 | -30,000 | 0.01 | 450,000,000 | 1,572,750 | 34.95 | 2022-01-21 |
| 110 | 2022-01-24 | 75,000 | -30,000 | 0.02 | 450,000,000 | 2,568,750 | 34.25 | 2022-01-20 |
| 111 | 2022-01-21 | 105,000 | 30,000 | 0.02 | 450,000,000 | 3,570,000 | 34.00 | 2022-01-19 |
| 112 | 2022-01-20 | 75,000 | 30,000 | 0.02 | 450,000,000 | 2,613,750 | 34.85 | 2022-01-18 |
| 113 | 2022-01-19 | 45,000 | 30,000 | 0.01 | 450,000,000 | 1,572,750 | 34.95 | 2022-01-17 |
| 114 | 2022-01-18 | 15,000 | -50,000 | 0.00 | 450,000,000 | 528,750 | 35.25 | 2022-01-14 |
| 115 | 2022-01-17 | 65,000 | 50,000 | 0.01 | 450,000,000 | 2,252,250 | 34.65 | 2022-01-13 |
| 116 | 2022-01-14 | 15,000 | -50,000 | 0.00 | 450,000,000 | 544,500 | 36.30 | 2022-01-12 |
| 117 | 2022-01-12 | 65,000 | -20,000 | 0.01 | 450,000,000 | 2,249,000 | 34.60 | 2022-01-10 |
| 118 | 2022-01-11 | 85,000 | 40,000 | 0.02 | 450,000,000 | 2,856,000 | 33.60 | 2022-01-07 |
| 119 | 2022-01-07 | 45,000 | 30,000 | 0.01 | 450,000,000 | 1,575,000 | 35.00 | 2022-01-05 |
| 120 | 2022-01-03 | 15,000 | -30,000 | 0.00 | 450,000,000 | 508,500 | 33.90 | 2021-12-29 |
| 121 | 2021-12-29 | 45,000 | -5,000 | 0.01 | 450,000,000 | 1,554,750 | 34.55 | 2021-12-23 |
| 122 | 2021-12-22 | 50,000 | 35,000 | 0.01 | 450,000,000 | 1,650,000 | 33.00 | 2021-12-20 |
| 123 | 2021-12-15 | 15,000 | -30,000 | 0.00 | 450,000,000 | 555,750 | 37.05 | 2021-12-13 |
| 124 | 2021-12-10 | 45,000 | -35,000 | 0.01 | 450,000,000 | 1,566,000 | 34.80 | 2021-12-08 |
| 125 | 2021-12-08 | 80,000 | -5,000 | 0.02 | 450,000,000 | 2,672,000 | 33.40 | 2021-12-06 |
| 126 | 2021-11-25 | 85,000 | 10,000 | 0.02 | 450,000,000 | 3,089,750 | 36.35 | 2021-11-23 |
| 127 | 2021-11-24 | 75,000 | 20,000 | 0.02 | 450,000,000 | 2,778,750 | 37.05 | 2021-11-22 |
| 128 | 2021-11-22 | 55,000 | 50,000 | 0.01 | 450,000,000 | 2,109,250 | 38.35 | 2021-11-18 |
| 129 | 2021-11-19 | 5,000 | -50,000 | 0.00 | 450,000,000 | 194,000 | 38.80 | 2021-11-17 |
| 130 | 2021-11-18 | 55,000 | 50,000 | 0.01 | 450,000,000 | 2,073,500 | 37.70 | 2021-11-16 |
| 131 | 2021-10-22 | 5,000 | -13,000 | 0.00 | 450,000,000 | 203,000 | 40.60 | 2021-10-20 |
| 132 | 2021-10-21 | 18,000 | 5,000 | 0.00 | 450,000,000 | 711,900 | 39.55 | 2021-10-19 |
| 133 | 2021-10-20 | 13,000 | 13,000 | 0.00 | 450,000,000 | 516,100 | 39.70 | 2021-10-18 |
| 134 | 2021-10-15 | 0 | -50,000 | 0.00 | 450,000,000 | 0 | 35.00 | 2021-10-11 |
| 135 | 2021-10-12 | 50,000 | 20,000 | 0.01 | 450,000,000 | 1,682,500 | 33.65 | 2021-10-08 |
| 136 | 2021-10-11 | 30,000 | -20,000 | 0.01 | 450,000,000 | 1,063,500 | 35.45 | 2021-10-07 |
| 137 | 2021-10-08 | 50,000 | 20,000 | 0.01 | 450,000,000 | 1,690,000 | 33.80 | 2021-10-06 |
| 138 | 2021-10-07 | 30,000 | 7,000 | 0.01 | 450,000,000 | 1,083,000 | 36.10 | 2021-10-05 |
| 139 | 2021-10-06 | 23,000 | -7,000 | 0.01 | 450,000,000 | 855,600 | 37.20 | 2021-10-04 |
| 140 | 2021-09-30 | 30,000 | -20,000 | 0.01 | 450,000,000 | 1,086,000 | 36.20 | 2021-09-28 |
| 141 | 2021-09-29 | 50,000 | 20,000 | 0.01 | 450,000,000 | 1,755,000 | 35.10 | 2021-09-27 |
| 142 | 2021-09-08 | 30,000 | -3,000 | 0.01 | 450,000,000 | 1,176,000 | 39.20 | 2021-09-06 |
| 143 | 2021-09-07 | 33,000 | 30,000 | 0.01 | 450,000,000 | 1,320,000 | 40.00 | 2021-09-03 |
| 144 | 2021-09-06 | 3,000 | -4,000 | 0.00 | 450,000,000 | 127,650 | 42.55 | 2021-09-02 |
| 145 | 2021-09-01 | 7,000 | -30,000 | 0.00 | 450,000,000 | 301,000 | 43.00 | 2021-08-30 |
| 146 | 2021-08-30 | 37,000 | -20,000 | 0.01 | 450,000,000 | 1,372,700 | 37.10 | 2021-08-26 |
| 147 | 2021-08-27 | 57,000 | 7,000 | 0.01 | 450,000,000 | 2,080,500 | 36.50 | 2021-08-25 |
| 148 | 2021-08-26 | 50,000 | -20,000 | 0.01 | 450,000,000 | 1,632,500 | 32.65 | 2021-08-24 |
| 149 | 2021-08-13 | 70,000 | 20,000 | 0.02 | 450,000,000 | 2,390,500 | 34.15 | 2021-08-11 |
| 150 | 2021-08-12 | 50,000 | 50,000 | 0.01 | 450,000,000 | 1,947,500 | 38.95 | 2021-08-10 |
| 151 | 2021-08-11 | 0 | -50,000 | 0.00 | 450,000,000 | 0 | 41.40 | 2021-08-09 |
| 152 | 2021-08-10 | 50,000 | 50,000 | 0.01 | 450,000,000 | 2,050,000 | 41.00 | 2021-08-06 |
| 153 | 2021-08-06 | 0 | -50,000 | 0.00 | 450,000,000 | 0 | 40.30 | 2021-08-04 |
| 154 | 2021-08-05 | 50,000 | 50,000 | 0.01 | 450,000,000 | 1,850,000 | 37.00 | 2021-08-03 |
| 155 | 2021-08-04 | 0 | -50,000 | 0.00 | 450,000,000 | 0 | 40.00 | 2021-08-02 |
| 156 | 2021-08-03 | 50,000 | -15,000 | 0.01 | 450,000,000 | 1,732,500 | 34.65 | 2021-07-30 |
| 157 | 2021-07-29 | 65,000 | 15,000 | 0.01 | 450,000,000 | 2,018,250 | 31.05 | 2021-07-27 |
| 158 | 2021-07-28 | 50,000 | 50,000 | 0.01 | 450,000,000 | 1,760,000 | 35.20 | 2021-07-26 |
| 159 | 2021-07-22 | 0 | -1,000 | 0.00 | 450,000,000 | 0 | 33.95 | 2021-07-20 |
| 160 | 2021-07-21 | 1,000 | -50,000 | 0.00 | 450,000,000 | 33,500 | 33.50 | 2021-07-19 |
| 161 | 2021-07-20 | 51,000 | 50,000 | 0.01 | 450,000,000 | 1,606,500 | 31.50 | 2021-07-16 |
| 162 | 2021-07-19 | 1,000 | -50,000 | 0.00 | 450,000,000 | 32,100 | 32.10 | 2021-07-15 |
| 163 | 2021-07-16 | 51,000 | 50,000 | 0.01 | 450,000,000 | 1,611,600 | 31.60 | 2021-07-14 |
| 164 | 2021-07-13 | 1,000 | -1,000 | 0.00 | 450,000,000 | 31,650 | 31.65 | 2021-07-09 |
| 165 | 2021-07-12 | 2,000 | 1,000 | 0.00 | 450,000,000 | 62,600 | 31.30 | 2021-07-08 |
| 166 | 2021-07-09 | 1,000 | -50,000 | 0.00 | 450,000,000 | 32,400 | 32.40 | 2021-07-07 |
| 167 | 2021-07-05 | 51,000 | 50,000 | 0.01 | 450,000,000 | 1,632,000 | 32.00 | 2021-06-30 |
| 168 | 2021-06-22 | 1,000 | -50,000 | 0.00 | 450,000,000 | 25,650 | 25.65 | 2021-06-18 |
| 169 | 2021-06-18 | 51,000 | 50,000 | 0.01 | 450,000,000 | 1,257,150 | 24.65 | 2021-06-16 |
| 170 | 2021-06-15 | 1,000 | -4,000 | 0.00 | 450,000,000 | 25,700 | 25.70 | 2021-06-10 |
| 171 | 2021-06-11 | 5,000 | -100,000 | 0.00 | 450,000,000 | 115,500 | 23.10 | 2021-06-09 |
| 172 | 2021-06-08 | 105,000 | 50,000 | 0.02 | 450,000,000 | 2,294,250 | 21.85 | 2021-06-04 |
| 173 | 2021-06-07 | 55,000 | 50,000 | 0.01 | 450,000,000 | 1,223,750 | 22.25 | 2021-06-03 |
| 174 | 2021-06-01 | 5,000 | -35,000 | 0.00 | 450,000,000 | 109,500 | 21.90 | 2021-05-28 |
| 175 | 2021-05-24 | 40,000 | -13,000 | 0.01 | 450,000,000 | 882,000 | 22.05 | 2021-05-20 |
| 176 | 2021-05-21 | 53,000 | -2,000 | 0.01 | 450,000,000 | 1,144,800 | 21.60 | 2021-05-18 |
| 177 | 2021-05-12 | 55,000 | -1,000 | 0.01 | 450,000,000 | 1,005,400 | 18.28 | 2021-05-10 |
| 178 | 2021-05-11 | 56,000 | 1,000 | 0.01 | 450,000,000 | 981,120 | 17.52 | 2021-05-07 |
| 179 | 2021-05-07 | 55,000 | 2,000 | 0.01 | 450,000,000 | 1,127,500 | 20.50 | 2021-05-05 |
| 180 | 2021-05-06 | 53,000 | 13,000 | 0.01 | 450,000,000 | 1,171,300 | 22.10 | 2021-05-04 |
| 181 | 2021-05-03 | 40,000 | -15,000 | 0.01 | 450,000,000 | 964,000 | 24.10 | 2021-04-29 |
| 182 | 2021-04-30 | 55,000 | -30,000 | 0.01 | 450,000,000 | 1,292,500 | 23.50 | 2021-04-28 |
| 183 | 2021-04-29 | 85,000 | 30,000 | 0.02 | 450,000,000 | 1,942,250 | 22.85 | 2021-04-27 |
| 184 | 2021-04-28 | 55,000 | 50,000 | 0.01 | 450,000,000 | 1,320,000 | 24.00 | 2021-04-26 |
| 185 | 2021-04-26 | 5,000 | -11,000 | 0.00 | 450,000,000 | 121,750 | 24.35 | 2021-04-22 |
| 186 | 2021-04-23 | 16,000 | 11,000 | 0.00 | 450,000,000 | 384,000 | 24.00 | 2021-04-21 |
| 187 | 2021-04-16 | 5,000 | -50,000 | 0.00 | 450,000,000 | 119,750 | 23.95 | 2021-04-14 |
| 188 | 2021-04-15 | 55,000 | 50,000 | 0.01 | 450,000,000 | 1,229,250 | 22.35 | 2021-04-13 |
| 189 | 2021-04-12 | 5,000 | -2,000 | 0.00 | 450,000,000 | 121,500 | 24.30 | 2021-04-08 |
| 190 | 2021-04-09 | 7,000 | 2,000 | 0.00 | 450,000,000 | 179,200 | 25.60 | 2021-04-07 |
| 191 | 2021-04-08 | 5,000 | -39,000 | 0.00 | 450,000,000 | 127,500 | 25.50 | 2021-04-01 |
| 192 | 2021-03-30 | 44,000 | -11,000 | 0.01 | 450,000,000 | 983,400 | 22.35 | 2021-03-26 |
| 193 | 2021-03-23 | 55,000 | 11,000 | 0.01 | 450,000,000 | 1,262,250 | 22.95 | 2021-03-19 |
| 194 | 2021-03-16 | 44,000 | -11,000 | 0.01 | 450,000,000 | 1,075,800 | 24.45 | 2021-03-12 |
| 195 | 2021-03-15 | 55,000 | -50,000 | 0.01 | 450,000,000 | 1,331,000 | 24.20 | 2021-03-11 |
| 196 | 2021-03-08 | 105,000 | 20,000 | 0.02 | 450,000,000 | 2,436,000 | 23.20 | 2021-03-04 |
| 197 | 2021-03-05 | 85,000 | 4,000 | 0.02 | 450,000,000 | 2,265,250 | 26.65 | 2021-03-03 |
| 198 | 2021-03-04 | 81,000 | 80,000 | 0.02 | 450,000,000 | 2,219,400 | 27.40 | 2021-03-02 |
| 199 | 2021-03-01 | 1,000 | -3,000 | 0.00 | 450,000,000 | 31,250 | 31.25 | 2021-02-25 |
| 200 | 2021-02-26 | 4,000 | -3,000 | 0.00 | 450,000,000 | 118,400 | 29.60 | 2021-02-24 |
| 201 | 2021-02-25 | 7,000 | 6,000 | 0.00 | 450,000,000 | 218,400 | 31.20 | 2021-02-23 |
| 202 | 2021-02-16 | 1,000 | -6,000 | 0.00 | 450,000,000 | 33,450 | 33.45 | 2021-02-09 |
| 203 | 2021-02-05 | 7,000 | 3,000 | 0.00 | 450,000,000 | 233,450 | 33.35 | 2021-02-03 |
| 204 | 2021-02-04 | 4,000 | -9,000 | 0.00 | 450,000,000 | 136,400 | 34.10 | 2021-02-02 |
| 205 | 2021-01-29 | 13,000 | 3,000 | 0.00 | 450,000,000 | 420,550 | 32.35 | 2021-01-27 |
| 206 | 2021-01-26 | 10,000 | 1,000 | 0.00 | 450,000,000 | 336,000 | 33.60 | 2021-01-22 |
| 207 | 2021-01-22 | 9,000 | -2,000 | 0.00 | 450,000,000 | 296,100 | 32.90 | 2021-01-20 |
| 208 | 2021-01-18 | 11,000 | 3,000 | 0.00 | 450,000,000 | 341,000 | 31.00 | 2021-01-14 |
| 209 | 2021-01-12 | 8,000 | 6,000 | 0.00 | 450,000,000 | 292,000 | 36.50 | 2021-01-08 |
| 210 | 2021-01-07 | 2,000 | 2,000 | 0.00 | 450,000,000 | 70,000 | 35.00 | 2021-01-05 |
| 211 | 2020-12-28 | 0 | -2,000 | 0.00 | 450,000,000 | 0 | 26.80 | 2020-12-22 |
| 212 | 2020-12-21 | 2,000 | -4,000 | 0.00 | 450,000,000 | 45,000 | 22.50 | 2020-12-17 |
| 213 | 2020-12-18 | 6,000 | 2,000 | 0.00 | 450,000,000 | 127,500 | 21.25 | 2020-12-16 |
| 214 | 2020-12-09 | 4,000 | -2,000 | 0.00 | 450,000,000 | 82,200 | 20.55 | 2020-12-07 |
| 215 | 2020-12-08 | 6,000 | 2,000 | 0.00 | 450,000,000 | 120,300 | 20.05 | 2020-12-04 |
| 216 | 2020-11-25 | 4,000 | 4,000 | 0.00 | 450,000,000 | 90,400 | 22.60 | 2020-11-23 |
| 217 | 2015-12-02 | 0 | -5,000 | 0.00 | 450,000,000 | 0 | 1.830 | 2015-11-30 |
Copyright & disclaimer, Privacy policy