Zhong Ao Home Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01538  2015-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司

CCASSID: B02142

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.405 2025-11-11
2 2025-11-12 0.405 2025-11-10
3 2025-09-23 814,000 -26,000 0.10 854,550,000 374,440 0.460 2025-09-19
4 2025-09-03 840,000 26,000 0.10 854,550,000 352,800 0.420 2025-09-01
5 2025-09-02 814,000 -64,000 0.10 854,550,000 341,880 0.420 2025-08-29
6 2025-09-01 878,000 -2,000 0.10 854,550,000 351,200 0.400 2025-08-28
7 2025-08-28 880,000 66,000 0.10 854,550,000 356,400 0.405 2025-08-26
8 2025-08-20 814,000 -2,000 0.10 854,550,000 341,880 0.420 2025-08-18
9 2025-08-18 816,000 -70,000 0.10 854,550,000 326,400 0.400 2025-08-14
10 2025-08-06 886,000 -30,000 0.10 854,550,000 349,970 0.395 2025-08-04
11 2025-07-30 916,000 -666,000 0.11 854,550,000 380,140 0.415 2025-07-28
12 2025-07-28 1,582,000 -582,000 0.19 854,550,000 624,890 0.395 2025-07-24
13 2025-07-25 2,164,000 -308,000 0.25 854,550,000 843,960 0.390 2025-07-23
14 2025-07-23 2,472,000 -210,000 0.29 854,550,000 951,720 0.385 2025-07-21
15 2025-07-22 2,682,000 -8,000 0.31 854,550,000 1,032,570 0.385 2025-07-18
16 2025-07-21 2,690,000 -604,000 0.31 854,550,000 1,035,650 0.385 2025-07-17
17 2025-07-18 3,294,000 -1,240,000 0.39 854,550,000 1,268,190 0.385 2025-07-16
18 2025-07-17 4,534,000 -198,000 0.53 854,550,000 1,677,580 0.370 2025-07-15
19 2025-07-16 4,732,000 -62,000 0.55 854,550,000 1,750,840 0.370 2025-07-14
20 2025-07-15 4,794,000 148,000 0.56 854,550,000 1,701,870 0.355 2025-07-11
21 2025-07-14 4,646,000 -412,000 0.54 854,550,000 1,672,560 0.360 2025-07-10
22 2025-07-10 5,058,000 -22,000 0.59 854,550,000 1,820,880 0.360 2025-07-08
23 2025-07-09 5,080,000 -48,000 0.59 854,550,000 1,778,000 0.350 2025-07-07
24 2025-07-08 5,128,000 -34,000 0.60 854,550,000 1,794,800 0.350 2025-07-04
25 2025-07-07 5,162,000 -8,000 0.60 854,550,000 1,832,510 0.355 2025-07-03
26 2025-07-04 5,170,000 -140,000 0.60 854,550,000 1,809,500 0.350 2025-07-02
27 2025-07-03 5,310,000 -130,000 0.62 854,550,000 1,885,050 0.355 2025-06-30
28 2025-07-02 5,440,000 -606,000 0.64 854,550,000 1,931,200 0.355 2025-06-27
29 2025-06-30 6,046,000 -60,000 0.71 854,550,000 2,085,870 0.345 2025-06-26
30 2025-06-27 6,106,000 -702,000 0.71 854,550,000 2,167,630 0.355 2025-06-25
31 2025-06-26 6,808,000 -336,000 0.80 854,550,000 2,348,760 0.345 2025-06-24
32 2025-06-25 7,144,000 -240,000 0.84 854,550,000 2,464,680 0.345 2025-06-23
33 2025-06-24 7,384,000 -774,000 0.86 854,550,000 2,510,560 0.340 2025-06-20
34 2025-06-23 8,158,000 -768,000 0.95 854,550,000 2,651,350 0.325 2025-06-19
35 2025-06-20 8,926,000 -302,000 1.04 854,550,000 3,079,470 0.345 2025-06-18
36 2025-06-19 9,228,000 -450,000 1.08 854,550,000 3,091,380 0.335 2025-06-17
37 2025-06-18 9,678,000 -870,000 1.13 854,550,000 3,290,520 0.340 2025-06-16
38 2025-06-16 10,548,000 -232,000 1.23 854,550,000 3,533,580 0.335 2025-06-12
39 2025-06-12 10,780,000 -18,000 1.26 854,550,000 3,611,300 0.335 2025-06-10
40 2025-05-26 10,798,000 100,000 1.26 854,550,000 3,563,340 0.330 2025-05-22
41 2025-05-23 10,698,000 -172,000 1.25 854,550,000 3,583,830 0.335 2025-05-21
42 2025-05-21 10,870,000 -828,000 1.27 854,550,000 3,587,100 0.330 2025-05-19
43 2025-05-20 11,698,000 -200,000 1.37 854,550,000 3,860,340 0.330 2025-05-16
44 2025-05-19 11,898,000 -100,000 1.39 854,550,000 3,866,850 0.325 2025-05-15
45 2025-05-16 11,998,000 300,000 1.40 854,550,000 3,899,350 0.325 2025-05-14
46 2025-05-14 11,698,000 -70,000 1.37 854,550,000 3,860,340 0.330 2025-05-12
47 2025-05-13 11,768,000 -36,000 1.38 854,550,000 3,765,760 0.320 2025-05-09
48 2025-05-09 11,804,000 2,134,000 1.38 854,550,000 3,659,240 0.310 2025-05-07
49 2025-05-08 9,670,000 -196,000 1.13 854,550,000 3,191,100 0.330 2025-05-06
50 2025-04-15 9,866,000 -310,000 1.15 854,550,000 2,910,470 0.295 2025-04-11
51 2025-04-11 10,176,000 60,000 1.19 854,550,000 2,951,040 0.290 2025-04-09
52 2025-04-09 10,116,000 40,000 1.18 854,550,000 2,832,480 0.280 2025-04-07
53 2025-04-07 10,076,000 838,000 1.18 854,550,000 3,123,560 0.310 2025-04-02
54 2025-04-03 9,238,000 10,000 1.08 854,550,000 2,909,970 0.315 2025-04-01
55 2025-04-02 9,228,000 -30,000 1.08 854,550,000 2,952,960 0.320 2025-03-31
56 2025-04-01 9,258,000 -164,000 1.08 854,550,000 3,147,720 0.340 2025-03-28
57 2025-03-31 9,422,000 -130,000 1.10 854,550,000 3,109,260 0.330 2025-03-27
58 2025-03-28 9,552,000 60,000 1.12 854,550,000 3,104,400 0.325 2025-03-26
59 2025-03-27 9,492,000 120,000 1.11 854,550,000 2,942,520 0.310 2025-03-25
60 2025-03-26 9,372,000 -350,000 1.10 854,550,000 2,717,880 0.290 2025-03-24
61 2025-03-25 9,722,000 -150,000 1.14 854,550,000 2,867,990 0.295 2025-03-21
62 2025-03-24 9,872,000 -60,000 1.16 854,550,000 2,961,600 0.300 2025-03-20
63 2025-03-20 9,932,000 370,000 1.16 854,550,000 2,979,600 0.300 2025-03-18
64 2025-03-18 9,562,000 80,000 1.12 854,550,000 2,868,600 0.300 2025-03-14
65 2025-03-17 9,482,000 150,000 1.11 854,550,000 2,749,780 0.290 2025-03-13
66 2025-03-03 9,332,000 -200,000 1.09 854,550,000 2,706,280 0.290 2025-02-27
67 2025-02-11 9,532,000 148,000 1.12 854,550,000 2,668,960 0.280 2025-02-07
68 2025-02-10 9,384,000 -90,000 1.10 854,550,000 2,721,360 0.290 2025-02-06
69 2025-02-07 9,474,000 956,000 1.11 854,550,000 2,652,720 0.280 2025-02-05
70 2025-02-06 8,518,000 192,000 1.00 854,550,000 2,427,630 0.285 2025-02-04
71 2025-01-15 8,326,000 78,000 0.97 854,550,000 2,456,170 0.295 2025-01-13
72 2025-01-08 8,248,000 102,000 0.97 854,550,000 2,433,160 0.295 2025-01-06
73 2024-12-27 8,146,000 128,000 0.95 854,550,000 2,362,340 0.290 2024-12-20
74 2024-12-20 8,018,000 -996,000 0.94 854,550,000 2,245,040 0.280 2024-12-18
75 2024-12-19 9,014,000 250,000 1.05 854,550,000 2,614,060 0.290 2024-12-17
76 2024-12-18 8,764,000 200,000 1.03 854,550,000 2,497,740 0.285 2024-12-16
77 2024-12-16 8,564,000 650,000 1.00 854,550,000 2,483,560 0.290 2024-12-12
78 2024-12-13 7,914,000 224,000 0.93 854,550,000 2,295,060 0.290 2024-12-11
79 2024-12-12 7,690,000 340,000 0.90 854,550,000 2,268,550 0.295 2024-12-10
80 2024-12-11 7,350,000 200,000 0.86 854,550,000 2,278,500 0.310 2024-12-09
81 2024-12-10 7,150,000 806,000 0.84 854,550,000 2,073,500 0.290 2024-12-06
82 2024-12-09 6,344,000 192,000 0.74 854,550,000 1,903,200 0.300 2024-12-05
83 2024-12-06 6,152,000 280,000 0.72 854,550,000 1,814,840 0.295 2024-12-04
84 2024-12-05 5,872,000 870,000 0.69 854,550,000 1,732,240 0.295 2024-12-03
85 2024-12-04 5,002,000 598,000 0.59 854,550,000 1,500,600 0.300 2024-12-02
86 2024-11-15 4,404,000 180,000 0.52 854,550,000 1,321,200 0.300 2024-11-13
87 2024-11-13 4,224,000 200,000 0.49 854,550,000 1,267,200 0.300 2024-11-11
88 2024-11-12 4,024,000 518,000 0.47 854,550,000 1,227,320 0.305 2024-11-08
89 2024-11-11 3,506,000 800,000 0.41 854,550,000 1,086,860 0.310 2024-11-07
90 2024-11-07 2,706,000 1,850,000 0.32 854,550,000 825,330 0.305 2024-11-05
91 2024-11-06 856,000 694,000 0.10 854,550,000 261,080 0.305 2024-11-04
92 2024-11-05 162,000 100,000 0.02 854,550,000 48,600 0.300 2024-11-01
93 2024-11-04 62,000 48,000 0.01 854,550,000 18,910 0.305 2024-10-31
94 2024-09-30 14,000 -16,000 0.00 854,550,000 4,760 0.340 2024-09-26
95 2023-10-20 30,000 -360,000 0.00 854,550,000 12,300 0.410 2023-10-18
96 2023-10-13 390,000 -120,000 0.05 854,550,000 157,950 0.405 2023-10-11
97 2023-10-03 510,000 -20,000 0.06 854,550,000 196,350 0.385 2023-09-28
98 2023-09-27 530,000 -2,000 0.06 854,550,000 212,000 0.400 2023-09-25
99 2023-09-22 532,000 -20,000 0.06 854,550,000 210,140 0.395 2023-09-20
100 2023-06-06 552,000 2,000 0.06 854,550,000 193,200 0.350 2023-06-02
101 2023-04-19 550,000 52,000 0.06 854,550,000 242,000 0.440 2023-04-17
102 2023-04-17 498,000 42,000 0.06 854,550,000 214,140 0.430 2023-04-13
103 2023-04-14 456,000 46,000 0.05 854,550,000 198,360 0.435 2023-04-12
104 2023-04-13 410,000 90,000 0.05 854,550,000 180,400 0.440 2023-04-11
105 2023-03-28 320,000 -38,000 0.04 854,550,000 140,800 0.440 2023-03-24
106 2023-02-28 358,000 272,000 0.04 854,550,000 171,840 0.480 2023-02-24
107 2023-02-15 86,000 66,000 0.01 854,550,000 37,410 0.435 2023-02-13
108 2023-02-08 20,000 20,000 0.00 854,550,000 9,000 0.450 2023-02-06

Copyright & disclaimer, Privacy policy

Back to top