Zhong Ao Home Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01538 | 2015-11-25 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.405 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.405 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.405 | 2025-11-07 | |||||
| 4 | 2025-09-17 | 954,125 | -60,000 | 0.11 | 854,550,000 | 448,439 | 0.470 | 2025-09-15 |
| 5 | 2025-07-24 | 1,014,125 | -200,000 | 0.12 | 854,550,000 | 390,438 | 0.385 | 2025-07-22 |
| 6 | 2025-07-21 | 1,214,125 | 30,000 | 0.14 | 854,550,000 | 467,438 | 0.385 | 2025-07-17 |
| 7 | 2025-07-18 | 1,184,125 | 100,000 | 0.14 | 854,550,000 | 455,888 | 0.385 | 2025-07-16 |
| 8 | 2025-07-17 | 1,084,125 | 70,000 | 0.13 | 854,550,000 | 401,126 | 0.370 | 2025-07-15 |
| 9 | 2025-07-03 | 1,014,125 | -4,000 | 0.12 | 854,550,000 | 360,014 | 0.355 | 2025-06-30 |
| 10 | 2025-04-07 | 1,018,125 | 100,000 | 0.12 | 854,550,000 | 315,619 | 0.310 | 2025-04-02 |
| 11 | 2025-03-28 | 918,125 | 40,000 | 0.11 | 854,550,000 | 298,391 | 0.325 | 2025-03-26 |
| 12 | 2025-03-26 | 878,125 | 100,000 | 0.10 | 854,550,000 | 254,656 | 0.290 | 2025-03-24 |
| 13 | 2025-03-20 | 778,125 | 36,000 | 0.09 | 854,550,000 | 233,438 | 0.300 | 2025-03-18 |
| 14 | 2025-02-24 | 742,125 | -60,000 | 0.09 | 854,550,000 | 215,216 | 0.290 | 2025-02-20 |
| 15 | 2025-02-03 | 802,125 | -14,000 | 0.09 | 854,550,000 | 232,616 | 0.290 | 2025-01-24 |
| 16 | 2025-01-27 | 816,125 | -26,000 | 0.10 | 854,550,000 | 240,757 | 0.295 | 2025-01-23 |
| 17 | 2025-01-08 | 842,125 | -22,000 | 0.10 | 854,550,000 | 248,427 | 0.295 | 2025-01-06 |
| 18 | 2023-09-15 | 864,125 | -1,096,000 | 0.10 | 854,550,000 | 276,520 | 0.320 | 2023-09-13 |
| 19 | 2023-09-14 | 1,960,125 | -150,000 | 0.23 | 854,550,000 | 627,240 | 0.320 | 2023-09-12 |
| 20 | 2023-09-13 | 2,110,125 | -246,000 | 0.25 | 854,550,000 | 685,791 | 0.325 | 2023-09-11 |
| 21 | 2023-09-11 | 2,356,125 | -70,000 | 0.28 | 854,550,000 | 765,741 | 0.325 | 2023-09-06 |
| 22 | 2023-09-07 | 2,426,125 | -22,000 | 0.28 | 854,550,000 | 776,360 | 0.320 | 2023-09-05 |
| 23 | 2023-09-06 | 2,448,125 | -50,000 | 0.29 | 854,550,000 | 771,159 | 0.315 | 2023-09-04 |
| 24 | 2023-08-28 | 2,498,125 | -46,000 | 0.29 | 854,550,000 | 799,400 | 0.320 | 2023-08-24 |
| 25 | 2023-08-25 | 2,544,125 | -22,000 | 0.30 | 854,550,000 | 814,120 | 0.320 | 2023-08-23 |
| 26 | 2023-08-24 | 2,566,125 | -150,000 | 0.30 | 854,550,000 | 821,160 | 0.320 | 2023-08-22 |
| 27 | 2023-08-23 | 2,716,125 | -1,648,000 | 0.32 | 854,550,000 | 869,160 | 0.320 | 2023-08-21 |
| 28 | 2023-08-07 | 4,364,125 | 20,000 | 0.51 | 854,550,000 | 1,505,623 | 0.345 | 2023-08-03 |
| 29 | 2023-05-31 | 4,344,125 | -20,000 | 0.51 | 854,550,000 | 1,390,120 | 0.320 | 2023-05-29 |
| 30 | 2022-11-28 | 4,364,125 | -70,000 | 0.51 | 854,550,000 | 1,571,085 | 0.360 | 2022-11-24 |
| 31 | 2022-10-21 | 4,434,125 | 20,000 | 0.52 | 854,550,000 | 1,418,920 | 0.320 | 2022-10-19 |
| 32 | 2022-08-15 | 4,414,125 | -104,000 | 0.52 | 854,550,000 | 2,074,639 | 0.470 | 2022-08-11 |
| 33 | 2022-08-08 | 4,518,125 | -146,000 | 0.53 | 854,550,000 | 2,055,747 | 0.455 | 2022-08-04 |
| 34 | 2022-06-13 | 4,664,125 | -30,000 | 0.55 | 854,550,000 | 2,378,704 | 0.510 | 2022-06-09 |
| 35 | 2022-06-06 | 4,694,125 | -26,000 | 0.55 | 854,550,000 | 2,628,710 | 0.560 | 2022-06-01 |
| 36 | 2022-06-02 | 4,720,125 | 56,000 | 0.55 | 854,550,000 | 2,643,270 | 0.560 | 2022-05-31 |
| 37 | 2022-04-08 | 4,664,125 | -122,000 | 0.55 | 854,550,000 | 2,518,628 | 0.540 | 2022-04-06 |
| 38 | 2022-04-07 | 4,786,125 | -578,000 | 0.56 | 854,550,000 | 2,584,508 | 0.540 | 2022-04-04 |
| 39 | 2022-03-18 | 5,364,125 | -2,000 | 0.63 | 854,550,000 | 2,842,986 | 0.530 | 2022-03-16 |
| 40 | 2022-03-17 | 5,366,125 | -100,000 | 0.63 | 854,550,000 | 2,790,385 | 0.520 | 2022-03-15 |
| 41 | 2022-03-16 | 5,466,125 | -2,000 | 0.64 | 854,550,000 | 2,897,046 | 0.530 | 2022-03-14 |
| 42 | 2021-11-25 | 5,468,125 | -60,000 | 0.64 | 854,550,000 | 3,390,238 | 0.620 | 2021-11-23 |
| 43 | 2021-11-09 | 5,528,125 | -60,000 | 0.65 | 854,550,000 | 3,759,125 | 0.680 | 2021-11-05 |
| 44 | 2021-09-02 | 5,588,125 | 380,000 | 0.65 | 854,550,000 | 3,744,044 | 0.670 | 2021-08-31 |
| 45 | 2021-08-25 | 5,208,125 | 116,000 | 0.61 | 854,550,000 | 3,541,525 | 0.680 | 2021-08-23 |
| 46 | 2021-08-24 | 5,092,125 | 150,000 | 0.60 | 854,550,000 | 3,360,803 | 0.660 | 2021-08-20 |
| 47 | 2021-08-19 | 4,942,125 | 34,000 | 0.58 | 854,550,000 | 3,360,645 | 0.680 | 2021-08-17 |
| 48 | 2021-08-16 | 4,908,125 | 20,000 | 0.57 | 854,550,000 | 3,386,606 | 0.690 | 2021-08-12 |
| 49 | 2021-07-26 | 4,888,125 | 750,000 | 0.57 | 854,550,000 | 3,177,281 | 0.650 | 2021-07-22 |
| 50 | 2021-07-23 | 4,138,125 | 20,000 | 0.48 | 854,550,000 | 2,607,019 | 0.630 | 2021-07-21 |
| 51 | 2021-07-19 | 4,118,125 | -10,000 | 0.48 | 854,550,000 | 3,088,594 | 0.750 | 2021-07-15 |
| 52 | 2021-06-03 | 4,128,125 | 60,000 | 0.48 | 854,550,000 | 3,343,781 | 0.810 | 2021-06-01 |
| 53 | 2021-04-29 | 4,068,125 | -60,000 | 0.48 | 854,550,000 | 3,417,225 | 0.840 | 2021-04-27 |
| 54 | 2021-04-22 | 4,128,125 | 60,000 | 0.48 | 854,550,000 | 3,426,344 | 0.830 | 2021-04-20 |
| 55 | 2021-03-30 | 4,068,125 | -8,000 | 0.48 | 854,550,000 | 3,742,675 | 0.920 | 2021-03-26 |
| 56 | 2021-03-18 | 4,076,125 | 90,000 | 0.48 | 854,550,000 | 3,668,513 | 0.900 | 2021-03-16 |
| 57 | 2021-03-10 | 3,986,125 | -40,000 | 0.47 | 854,550,000 | 3,149,039 | 0.790 | 2021-03-08 |
| 58 | 2021-03-08 | 4,026,125 | -20,000 | 0.47 | 854,550,000 | 3,381,945 | 0.840 | 2021-03-04 |
| 59 | 2021-03-02 | 4,046,125 | 40,000 | 0.47 | 854,550,000 | 3,358,284 | 0.830 | 2021-02-26 |
| 60 | 2021-03-01 | 4,006,125 | 50,000 | 0.47 | 854,550,000 | 3,445,268 | 0.860 | 2021-02-25 |
| 61 | 2021-02-26 | 3,956,125 | 42,000 | 0.46 | 854,550,000 | 3,283,584 | 0.830 | 2021-02-24 |
| 62 | 2021-02-25 | 3,914,125 | 12,000 | 0.46 | 854,550,000 | 3,170,441 | 0.810 | 2021-02-23 |
| 63 | 2021-02-24 | 3,902,125 | 38,000 | 0.46 | 854,550,000 | 3,199,743 | 0.820 | 2021-02-22 |
| 64 | 2021-02-22 | 3,864,125 | 40,000 | 0.45 | 854,550,000 | 3,091,300 | 0.800 | 2021-02-18 |
| 65 | 2021-02-19 | 3,824,125 | 128,000 | 0.45 | 854,550,000 | 3,288,748 | 0.860 | 2021-02-17 |
| 66 | 2021-02-05 | 3,696,125 | -60,000 | 0.43 | 854,550,000 | 2,661,210 | 0.720 | 2021-02-03 |
| 67 | 2021-02-04 | 3,756,125 | -140,000 | 0.44 | 854,550,000 | 2,704,410 | 0.720 | 2021-02-02 |
| 68 | 2021-01-29 | 3,896,125 | 12,000 | 0.46 | 854,550,000 | 2,766,249 | 0.710 | 2021-01-27 |
| 69 | 2021-01-28 | 3,884,125 | -68,000 | 0.45 | 854,550,000 | 2,796,570 | 0.720 | 2021-01-26 |
| 70 | 2021-01-25 | 3,952,125 | 100,000 | 0.46 | 854,550,000 | 3,082,658 | 0.780 | 2021-01-21 |
| 71 | 2021-01-18 | 3,852,125 | -20,000 | 0.45 | 854,550,000 | 2,773,530 | 0.720 | 2021-01-14 |
| 72 | 2021-01-15 | 3,872,125 | 40,000 | 0.45 | 854,550,000 | 2,826,651 | 0.730 | 2021-01-13 |
| 73 | 2021-01-13 | 3,832,125 | 28,000 | 0.45 | 854,550,000 | 2,797,451 | 0.730 | 2021-01-11 |
| 74 | 2021-01-12 | 3,804,125 | 38,000 | 0.45 | 854,550,000 | 2,891,135 | 0.760 | 2021-01-08 |
| 75 | 2021-01-11 | 3,766,125 | -150,000 | 0.44 | 854,550,000 | 2,937,578 | 0.780 | 2021-01-07 |
| 76 | 2021-01-08 | 3,916,125 | -34,000 | 0.46 | 854,550,000 | 3,172,061 | 0.810 | 2021-01-06 |
| 77 | 2021-01-05 | 3,950,125 | 250,000 | 0.46 | 854,550,000 | 2,962,594 | 0.750 | 2020-12-30 |
| 78 | 2020-12-29 | 3,700,125 | -14,000 | 0.43 | 854,550,000 | 2,775,094 | 0.750 | 2020-12-23 |
| 79 | 2020-12-18 | 3,714,125 | 10,000 | 0.43 | 854,550,000 | 2,897,018 | 0.780 | 2020-12-16 |
| 80 | 2020-12-16 | 3,704,125 | -20,000 | 0.43 | 854,550,000 | 2,963,300 | 0.800 | 2020-12-14 |
| 81 | 2020-12-04 | 3,724,125 | 750,000 | 0.44 | 854,550,000 | 2,979,300 | 0.800 | 2020-12-02 |
| 82 | 2020-12-02 | 2,974,125 | -44,000 | 0.35 | 854,550,000 | 2,498,265 | 0.840 | 2020-11-30 |
| 83 | 2020-12-01 | 3,018,125 | 720,000 | 0.35 | 854,550,000 | 2,565,406 | 0.850 | 2020-11-27 |
| 84 | 2020-11-30 | 2,298,125 | 44,000 | 0.27 | 854,550,000 | 1,884,463 | 0.820 | 2020-11-26 |
| 85 | 2020-11-27 | 2,254,125 | 1,000,000 | 0.26 | 854,550,000 | 1,803,300 | 0.800 | 2020-11-25 |
| 86 | 2020-11-24 | 1,254,125 | -10,000 | 0.15 | 854,550,000 | 978,218 | 0.780 | 2020-11-20 |
| 87 | 2020-11-09 | 1,264,125 | 40,000 | 0.15 | 854,550,000 | 1,061,865 | 0.840 | 2020-11-05 |
| 88 | 2020-11-04 | 1,224,125 | -30,000 | 0.14 | 854,550,000 | 967,059 | 0.790 | 2020-11-02 |
| 89 | 2020-11-03 | 1,254,125 | 50,000 | 0.15 | 854,550,000 | 990,759 | 0.790 | 2020-10-30 |
| 90 | 2020-11-02 | 1,204,125 | -22,000 | 0.14 | 854,550,000 | 1,011,465 | 0.840 | 2020-10-29 |
| 91 | 2020-10-27 | 1,226,125 | 30,000 | 0.14 | 854,550,000 | 1,029,945 | 0.840 | 2020-10-22 |
| 92 | 2020-10-21 | 1,196,125 | -22,000 | 0.14 | 854,550,000 | 956,900 | 0.800 | 2020-10-19 |
| 93 | 2020-10-19 | 1,218,125 | -100,000 | 0.14 | 854,550,000 | 1,047,588 | 0.860 | 2020-10-15 |
| 94 | 2020-10-16 | 1,318,125 | -40,000 | 0.15 | 854,550,000 | 1,199,494 | 0.910 | 2020-10-14 |
| 95 | 2020-10-15 | 1,358,125 | -30,000 | 0.16 | 854,550,000 | 1,276,638 | 0.940 | 2020-10-12 |
| 96 | 2020-10-14 | 1,388,125 | 40,000 | 0.16 | 854,550,000 | 1,346,481 | 0.970 | 2020-10-09 |
| 97 | 2020-10-12 | 1,348,125 | 18,000 | 0.16 | 854,550,000 | 1,280,719 | 0.950 | 2020-10-08 |
| 98 | 2020-10-09 | 1,330,125 | -8,000 | 0.16 | 854,550,000 | 1,197,113 | 0.900 | 2020-10-07 |
| 99 | 2020-10-08 | 1,338,125 | 26,000 | 0.16 | 854,550,000 | 1,217,694 | 0.910 | 2020-10-06 |
| 100 | 2020-10-05 | 1,312,125 | -18,000 | 0.15 | 854,550,000 | 1,167,791 | 0.890 | 2020-09-29 |
| 101 | 2020-09-28 | 1,330,125 | 80,000 | 0.16 | 854,550,000 | 1,276,920 | 0.960 | 2020-09-24 |
| 102 | 2020-09-25 | 1,250,125 | -8,000 | 0.15 | 854,550,000 | 1,262,626 | 1.010 | 2020-09-23 |
| 103 | 2020-09-23 | 1,258,125 | -42,000 | 0.15 | 854,550,000 | 1,434,263 | 1.140 | 2020-09-21 |
| 104 | 2020-09-16 | 1,300,125 | 30,000 | 0.15 | 854,550,000 | 1,573,151 | 1.210 | 2020-09-14 |
| 105 | 2020-09-09 | 1,270,125 | -12,000 | 0.15 | 854,550,000 | 1,625,760 | 1.280 | 2020-09-07 |
| 106 | 2020-09-08 | 1,282,125 | -40,000 | 0.15 | 854,550,000 | 1,653,941 | 1.290 | 2020-09-04 |
| 107 | 2020-09-07 | 1,322,125 | 20,000 | 0.15 | 854,550,000 | 1,639,435 | 1.240 | 2020-09-03 |
| 108 | 2020-09-04 | 1,302,125 | 4,000 | 0.15 | 854,550,000 | 1,575,571 | 1.210 | 2020-09-02 |
| 109 | 2020-09-02 | 1,298,125 | 26,000 | 0.15 | 854,550,000 | 1,661,600 | 1.280 | 2020-08-31 |
| 110 | 2020-09-01 | 1,272,125 | -12,000 | 0.15 | 854,550,000 | 1,793,696 | 1.410 | 2020-08-28 |
| 111 | 2020-08-31 | 1,284,125 | 40,000 | 0.15 | 854,550,000 | 1,759,251 | 1.370 | 2020-08-27 |
| 112 | 2020-08-28 | 1,244,125 | -60,000 | 0.15 | 854,550,000 | 1,716,893 | 1.380 | 2020-08-26 |
| 113 | 2020-08-27 | 1,304,125 | 24,000 | 0.15 | 854,550,000 | 1,786,651 | 1.370 | 2020-08-25 |
| 114 | 2020-08-26 | 1,280,125 | 20,000 | 0.15 | 854,550,000 | 1,894,585 | 1.480 | 2020-08-24 |
| 115 | 2020-08-25 | 1,260,125 | 4,000 | 0.15 | 854,550,000 | 1,776,776 | 1.410 | 2020-08-21 |
| 116 | 2020-08-24 | 1,256,125 | 20,000 | 0.15 | 854,550,000 | 1,796,259 | 1.430 | 2020-08-20 |
| 117 | 2020-08-21 | 1,236,125 | -50,000 | 0.14 | 854,550,000 | 1,792,381 | 1.450 | 2020-08-19 |
| 118 | 2020-08-20 | 1,286,125 | 200,000 | 0.15 | 854,550,000 | 1,929,188 | 1.500 | 2020-08-18 |
| 119 | 2020-08-19 | 1,086,125 | 40,000 | 0.13 | 854,550,000 | 1,683,494 | 1.550 | 2020-08-17 |
| 120 | 2020-08-18 | 1,046,125 | 24,000 | 0.12 | 854,550,000 | 1,631,955 | 1.560 | 2020-08-14 |
| 121 | 2020-08-13 | 1,022,125 | 198,000 | 0.12 | 854,550,000 | 1,706,949 | 1.670 | 2020-08-11 |
| 122 | 2020-08-12 | 824,125 | -40,000 | 0.10 | 854,550,000 | 1,401,013 | 1.700 | 2020-08-10 |
| 123 | 2020-08-11 | 864,125 | 20,000 | 0.10 | 854,550,000 | 1,469,013 | 1.700 | 2020-08-07 |
| 124 | 2020-08-10 | 844,125 | 24,000 | 0.10 | 854,550,000 | 1,510,984 | 1.790 | 2020-08-06 |
| 125 | 2020-08-07 | 820,125 | 16,000 | 0.10 | 854,550,000 | 1,386,011 | 1.690 | 2020-08-05 |
| 126 | 2020-08-06 | 804,125 | 32,000 | 0.09 | 854,550,000 | 1,310,724 | 1.630 | 2020-08-04 |
| 127 | 2020-07-31 | 772,125 | 78,000 | 0.09 | 854,550,000 | 1,328,055 | 1.720 | 2020-07-29 |
| 128 | 2020-07-30 | 694,125 | -10,000 | 0.08 | 854,550,000 | 1,173,071 | 1.690 | 2020-07-28 |
| 129 | 2020-07-29 | 704,125 | -22,000 | 0.08 | 854,550,000 | 1,189,971 | 1.690 | 2020-07-27 |
| 130 | 2020-07-28 | 726,125 | 24,000 | 0.08 | 854,550,000 | 1,234,413 | 1.700 | 2020-07-24 |
| 131 | 2020-07-24 | 702,125 | 12,000 | 0.08 | 854,550,000 | 1,039,145 | 1.480 | 2020-07-22 |
| 132 | 2020-07-23 | 690,125 | -30,000 | 0.08 | 854,550,000 | 1,069,694 | 1.550 | 2020-07-21 |
| 133 | 2020-07-22 | 720,125 | -74,000 | 0.08 | 854,550,000 | 1,080,188 | 1.500 | 2020-07-20 |
| 134 | 2020-07-20 | 794,125 | 64,000 | 0.09 | 854,550,000 | 1,080,010 | 1.360 | 2020-07-16 |
| 135 | 2020-07-17 | 730,125 | -10,000 | 0.09 | 854,550,000 | 978,368 | 1.340 | 2020-07-15 |
| 136 | 2020-07-16 | 740,125 | -10,000 | 0.09 | 854,550,000 | 1,050,978 | 1.420 | 2020-07-14 |
| 137 | 2020-07-15 | 750,125 | 40,000 | 0.09 | 854,550,000 | 1,125,188 | 1.500 | 2020-07-13 |
| 138 | 2020-07-13 | 710,125 | 50,000 | 0.08 | 854,550,000 | 1,086,491 | 1.530 | 2020-07-09 |
| 139 | 2020-07-09 | 660,125 | 10,000 | 0.08 | 854,550,000 | 970,384 | 1.470 | 2020-07-07 |
| 140 | 2020-07-08 | 650,125 | 28,000 | 0.08 | 854,550,000 | 923,178 | 1.420 | 2020-07-06 |
| 141 | 2020-07-07 | 622,125 | 30,000 | 0.07 | 854,550,000 | 995,400 | 1.600 | 2020-07-03 |
| 142 | 2020-07-06 | 592,125 | -50,000 | 0.07 | 854,550,000 | 1,006,613 | 1.700 | 2020-07-02 |
| 143 | 2020-07-03 | 642,125 | 30,000 | 0.08 | 854,550,000 | 1,046,664 | 1.630 | 2020-06-30 |
| 144 | 2020-07-02 | 612,125 | -6,000 | 0.07 | 854,550,000 | 991,643 | 1.620 | 2020-06-29 |
| 145 | 2020-06-30 | 618,125 | 82,000 | 0.07 | 854,550,000 | 1,081,719 | 1.750 | 2020-06-26 |
| 146 | 2020-06-29 | 536,125 | -232,000 | 0.06 | 854,550,000 | 809,549 | 1.510 | 2020-06-24 |
| 147 | 2020-06-26 | 768,125 | 48,000 | 0.09 | 854,550,000 | 860,300 | 1.120 | 2020-06-23 |
| 148 | 2020-06-24 | 720,125 | -90,000 | 0.08 | 854,550,000 | 828,144 | 1.150 | 2020-06-22 |
| 149 | 2020-06-23 | 810,125 | -272,000 | 0.09 | 854,550,000 | 955,948 | 1.180 | 2020-06-19 |
| 150 | 2020-06-22 | 1,082,125 | -10,000 | 0.13 | 854,550,000 | 1,233,623 | 1.140 | 2020-06-18 |
| 151 | 2020-06-19 | 1,092,125 | -50,000 | 0.13 | 854,550,000 | 1,266,865 | 1.160 | 2020-06-17 |
| 152 | 2020-06-18 | 1,142,125 | 174,000 | 0.14 | 817,622,000 | 1,324,865 | 1.160 | 2020-06-16 |
| 153 | 2020-06-17 | 968,125 | 140,000 | 0.12 | 817,622,000 | 1,219,838 | 1.260 | 2020-06-15 |
| 154 | 2020-06-16 | 828,125 | -66,000 | 0.10 | 817,622,000 | 968,906 | 1.170 | 2020-06-12 |
| 155 | 2020-06-15 | 894,125 | 74,000 | 0.11 | 817,622,000 | 894,125 | 1.000 | 2020-06-11 |
| 156 | 2020-06-12 | 820,125 | 20,000 | 0.10 | 817,622,000 | 795,521 | 0.970 | 2020-06-10 |
| 157 | 2020-06-11 | 800,125 | -90,000 | 0.10 | 817,622,000 | 640,100 | 0.800 | 2020-06-09 |
| 158 | 2020-06-10 | 890,125 | -10,000 | 0.11 | 817,622,000 | 649,791 | 0.730 | 2020-06-08 |
| 159 | 2020-06-09 | 900,125 | -20,000 | 0.11 | 817,622,000 | 612,085 | 0.680 | 2020-06-05 |
| 160 | 2020-06-08 | 920,125 | -20,000 | 0.11 | 817,622,000 | 561,276 | 0.610 | 2020-06-04 |
| 161 | 2020-06-02 | 940,125 | -200,000 | 0.11 | 817,622,000 | 526,470 | 0.560 | 2020-05-29 |
| 162 | 2020-06-01 | 1,140,125 | -4,000 | 0.14 | 817,622,000 | 638,470 | 0.560 | 2020-05-28 |
| 163 | 2020-05-26 | 1,144,125 | -10,000 | 0.14 | 817,622,000 | 617,828 | 0.540 | 2020-05-22 |
| 164 | 2020-05-22 | 1,154,125 | -20,000 | 0.14 | 817,622,000 | 657,851 | 0.570 | 2020-05-20 |
| 165 | 2020-05-13 | 1,174,125 | -300,000 | 0.14 | 817,622,000 | 657,510 | 0.560 | 2020-05-11 |
| 166 | 2020-05-12 | 1,474,125 | 280,000 | 0.18 | 817,622,000 | 825,510 | 0.560 | 2020-05-08 |
| 167 | 2020-05-07 | 1,194,125 | 30,000 | 0.15 | 817,622,000 | 644,828 | 0.540 | 2020-05-05 |
| 168 | 2020-05-06 | 1,164,125 | -10,000 | 0.14 | 817,622,000 | 640,269 | 0.550 | 2020-05-04 |
| 169 | 2020-04-27 | 1,174,125 | 20,000 | 0.14 | 817,622,000 | 692,734 | 0.590 | 2020-04-23 |
| 170 | 2020-04-24 | 1,154,125 | 20,000 | 0.14 | 817,622,000 | 646,310 | 0.560 | 2020-04-22 |
| 171 | 2020-04-23 | 1,134,125 | -10,000 | 0.14 | 817,622,000 | 646,451 | 0.570 | 2020-04-21 |
| 172 | 2020-04-21 | 1,144,125 | 344,000 | 0.14 | 817,622,000 | 720,799 | 0.630 | 2020-04-17 |
| 173 | 2020-04-20 | 800,125 | -10,000 | 0.10 | 817,622,000 | 496,078 | 0.620 | 2020-04-16 |
| 174 | 2020-04-09 | 810,125 | 10,000 | 0.10 | 817,622,000 | 429,366 | 0.530 | 2020-04-07 |
| 175 | 2020-04-03 | 800,125 | -20,000 | 0.10 | 817,622,000 | 440,069 | 0.550 | 2020-04-01 |
| 176 | 2020-03-24 | 820,125 | -20,000 | 0.10 | 817,622,000 | 492,075 | 0.600 | 2020-03-20 |
| 177 | 2020-03-02 | 840,125 | -10,000 | 0.10 | 817,622,000 | 579,686 | 0.690 | 2020-02-27 |
| 178 | 2020-02-25 | 850,125 | 10,000 | 0.10 | 817,622,000 | 620,591 | 0.730 | 2020-02-21 |
| 179 | 2020-02-24 | 840,125 | -40,000 | 0.10 | 817,622,000 | 604,890 | 0.720 | 2020-02-20 |
| 180 | 2020-02-21 | 880,125 | 20,000 | 0.11 | 817,622,000 | 660,094 | 0.750 | 2020-02-19 |
| 181 | 2020-02-20 | 860,125 | -50,000 | 0.11 | 817,622,000 | 593,486 | 0.690 | 2020-02-18 |
| 182 | 2020-02-19 | 910,125 | 40,000 | 0.11 | 817,622,000 | 618,885 | 0.680 | 2020-02-17 |
| 183 | 2020-02-18 | 870,125 | -20,000 | 0.11 | 817,622,000 | 522,075 | 0.600 | 2020-02-14 |
| 184 | 2020-01-17 | 890,125 | -290,000 | 0.11 | 817,622,000 | 507,371 | 0.570 | 2020-01-15 |
| 185 | 2020-01-16 | 1,180,125 | -80,000 | 0.14 | 817,622,000 | 672,671 | 0.570 | 2020-01-14 |
| 186 | 2020-01-15 | 1,260,125 | -20,000 | 0.15 | 817,622,000 | 730,873 | 0.580 | 2020-01-13 |
| 187 | 2020-01-14 | 1,280,125 | 430,000 | 0.16 | 817,622,000 | 755,274 | 0.590 | 2020-01-10 |
| 188 | 2020-01-09 | 850,125 | -16,000 | 0.10 | 817,622,000 | 476,070 | 0.560 | 2020-01-07 |
| 189 | 2020-01-07 | 866,125 | 20,000 | 0.11 | 817,622,000 | 502,353 | 0.580 | 2020-01-03 |
| 190 | 2019-10-15 | 846,125 | 10,000 | 0.10 | 817,622,000 | 566,904 | 0.670 | 2019-10-11 |
| 191 | 2019-10-14 | 836,125 | -20,000 | 0.10 | 817,622,000 | 560,204 | 0.670 | 2019-10-10 |
| 192 | 2019-10-08 | 856,125 | 10,000 | 0.10 | 817,622,000 | 573,604 | 0.670 | 2019-10-03 |
| 193 | 2019-08-16 | 846,125 | -20,000 | 0.10 | 817,622,000 | 549,981 | 0.650 | 2019-08-14 |
| 194 | 2019-08-13 | 866,125 | -12,000 | 0.11 | 817,622,000 | 597,626 | 0.690 | 2019-08-09 |
| 195 | 2019-08-07 | 878,125 | -8,000 | 0.11 | 817,622,000 | 614,688 | 0.700 | 2019-08-05 |
| 196 | 2019-07-31 | 886,125 | -16,000 | 0.11 | 817,622,000 | 673,455 | 0.760 | 2019-07-29 |
| 197 | 2019-07-30 | 902,125 | 8,000 | 0.11 | 817,622,000 | 676,594 | 0.750 | 2019-07-26 |
| 198 | 2019-07-29 | 894,125 | -20,000 | 0.11 | 817,622,000 | 724,241 | 0.810 | 2019-07-25 |
| 199 | 2019-07-25 | 914,125 | -6,000 | 0.11 | 817,622,000 | 667,311 | 0.730 | 2019-07-23 |
| 200 | 2019-07-23 | 920,125 | -8,000 | 0.11 | 817,622,000 | 662,490 | 0.720 | 2019-07-19 |
| 201 | 2019-07-16 | 928,125 | -14,000 | 0.11 | 817,622,000 | 686,813 | 0.740 | 2019-07-12 |
| 202 | 2019-07-15 | 942,125 | 14,000 | 0.12 | 817,622,000 | 725,436 | 0.770 | 2019-07-11 |
| 203 | 2019-07-11 | 928,125 | -10,000 | 0.11 | 817,622,000 | 612,563 | 0.660 | 2019-07-09 |
| 204 | 2019-06-26 | 938,125 | -46,000 | 0.11 | 817,622,000 | 647,306 | 0.690 | 2019-06-24 |
| 205 | 2019-06-13 | 984,125 | -16,000 | 0.12 | 817,622,000 | 649,523 | 0.660 | 2019-06-11 |
| 206 | 2019-06-05 | 1,000,125 | -28,000 | 0.12 | 817,622,000 | 640,080 | 0.640 | 2019-06-03 |
| 207 | 2019-05-22 | 1,028,125 | -80,000 | 0.13 | 817,622,000 | 637,438 | 0.620 | 2019-05-20 |
| 208 | 2019-05-10 | 1,108,125 | -254,000 | 0.14 | 817,622,000 | 731,363 | 0.660 | 2019-05-08 |
| 209 | 2019-05-07 | 1,362,125 | -4,000 | 0.17 | 817,622,000 | 939,866 | 0.690 | 2019-05-03 |
| 210 | 2019-04-26 | 1,366,125 | -12,000 | 0.17 | 817,622,000 | 942,626 | 0.690 | 2019-04-24 |
| 211 | 2019-04-08 | 1,378,125 | -24,000 | 0.17 | 817,622,000 | 978,469 | 0.710 | 2019-04-03 |
| 212 | 2019-04-03 | 1,402,125 | 10,000 | 0.17 | 817,622,000 | 1,051,594 | 0.750 | 2019-04-01 |
| 213 | 2019-04-01 | 1,392,125 | 20,000 | 0.17 | 817,622,000 | 1,113,700 | 0.800 | 2019-03-28 |
| 214 | 2019-03-29 | 1,372,125 | 8,000 | 0.17 | 817,622,000 | 1,125,143 | 0.820 | 2019-03-27 |
| 215 | 2019-03-25 | 1,364,125 | -30,000 | 0.17 | 817,622,000 | 1,091,300 | 0.800 | 2019-03-21 |
| 216 | 2019-03-22 | 1,394,125 | -6,000 | 0.17 | 817,622,000 | 1,157,124 | 0.830 | 2019-03-20 |
| 217 | 2019-03-14 | 1,400,125 | -10,000 | 0.17 | 817,622,000 | 1,148,103 | 0.820 | 2019-03-12 |
| 218 | 2019-03-13 | 1,410,125 | -6,000 | 0.17 | 817,622,000 | 1,128,100 | 0.800 | 2019-03-11 |
| 219 | 2019-03-08 | 1,416,125 | -6,000 | 0.17 | 817,622,000 | 1,217,868 | 0.860 | 2019-03-06 |
| 220 | 2019-03-07 | 1,422,125 | -28,000 | 0.17 | 817,622,000 | 1,279,913 | 0.900 | 2019-03-05 |
| 221 | 2019-03-05 | 1,450,125 | -94,000 | 0.18 | 817,622,000 | 1,160,100 | 0.800 | 2019-03-01 |
| 222 | 2019-03-04 | 1,544,125 | -100,000 | 0.19 | 817,622,000 | 1,204,418 | 0.780 | 2019-02-28 |
| 223 | 2019-03-01 | 1,644,125 | -12,000 | 0.20 | 817,622,000 | 1,315,300 | 0.800 | 2019-02-27 |
| 224 | 2019-02-28 | 1,656,125 | -108,000 | 0.20 | 817,622,000 | 1,341,461 | 0.810 | 2019-02-26 |
| 225 | 2019-02-26 | 1,764,125 | 14,000 | 0.22 | 817,622,000 | 1,411,300 | 0.800 | 2019-02-22 |
| 226 | 2019-02-11 | 1,750,125 | -12,000 | 0.21 | 817,622,000 | 1,470,105 | 0.840 | 2019-02-01 |
| 227 | 2019-01-28 | 1,762,125 | 12,000 | 0.22 | 817,622,000 | 1,356,836 | 0.770 | 2019-01-24 |
| 228 | 2019-01-24 | 1,750,125 | -20,000 | 0.21 | 817,622,000 | 1,225,088 | 0.700 | 2019-01-22 |
| 229 | 2019-01-23 | 1,770,125 | -80,000 | 0.22 | 811,106,000 | 1,398,399 | 0.790 | 2019-01-21 |
| 230 | 2019-01-15 | 1,850,125 | 34,000 | 0.23 | 811,106,000 | 1,591,108 | 0.860 | 2019-01-11 |
| 231 | 2019-01-14 | 1,816,125 | 30,000 | 0.22 | 811,106,000 | 1,434,739 | 0.790 | 2019-01-10 |
| 232 | 2019-01-10 | 1,786,125 | -14,000 | 0.22 | 811,106,000 | 1,232,426 | 0.690 | 2019-01-08 |
| 233 | 2018-12-20 | 1,800,125 | 58,000 | 0.22 | 811,106,000 | 1,116,078 | 0.620 | 2018-12-18 |
| 234 | 2018-12-06 | 1,742,125 | -4,000 | 0.21 | 811,106,000 | 1,202,066 | 0.690 | 2018-12-04 |
| 235 | 2018-11-28 | 1,746,125 | -100,000 | 0.22 | 811,106,000 | 1,134,981 | 0.650 | 2018-11-26 |
| 236 | 2018-11-22 | 1,846,125 | -12,000 | 0.23 | 811,106,000 | 1,199,981 | 0.650 | 2018-11-20 |
| 237 | 2018-11-20 | 1,858,125 | -48,000 | 0.23 | 811,106,000 | 1,263,525 | 0.680 | 2018-11-16 |
| 238 | 2018-11-14 | 1,906,125 | -70,000 | 0.24 | 811,106,000 | 1,258,043 | 0.660 | 2018-11-12 |
| 239 | 2018-11-06 | 1,976,125 | -76,000 | 0.24 | 811,106,000 | 1,422,810 | 0.720 | 2018-11-02 |
| 240 | 2018-11-05 | 2,052,125 | -4,000 | 0.25 | 811,106,000 | 1,415,966 | 0.690 | 2018-11-01 |
| 241 | 2018-10-31 | 2,056,125 | -64,000 | 0.25 | 811,106,000 | 1,398,165 | 0.680 | 2018-10-29 |
| 242 | 2018-10-29 | 2,120,125 | -74,000 | 0.26 | 811,106,000 | 1,484,088 | 0.700 | 2018-10-25 |
| 243 | 2018-10-15 | 2,194,125 | -90,000 | 0.27 | 811,106,000 | 1,601,711 | 0.730 | 2018-10-11 |
| 244 | 2018-10-08 | 2,284,125 | -18,000 | 0.28 | 811,106,000 | 1,895,824 | 0.830 | 2018-10-04 |
| 245 | 2018-10-04 | 2,302,125 | -20,000 | 0.28 | 811,106,000 | 1,703,573 | 0.740 | 2018-10-02 |
| 246 | 2018-09-28 | 2,322,125 | 20,000 | 0.29 | 811,106,000 | 1,811,258 | 0.780 | 2018-09-26 |
| 247 | 2018-09-24 | 2,302,125 | -48,000 | 0.28 | 811,106,000 | 1,772,636 | 0.770 | 2018-09-20 |
| 248 | 2018-09-20 | 2,350,125 | -44,000 | 0.29 | 811,106,000 | 1,833,098 | 0.780 | 2018-09-18 |
| 249 | 2018-09-18 | 2,394,125 | 20,000 | 0.30 | 811,106,000 | 1,867,418 | 0.780 | 2018-09-14 |
| 250 | 2018-09-17 | 2,374,125 | -18,000 | 0.29 | 811,106,000 | 1,828,076 | 0.770 | 2018-09-13 |
| 251 | 2018-09-14 | 2,392,125 | -28,000 | 0.29 | 811,106,000 | 1,794,094 | 0.750 | 2018-09-12 |
| 252 | 2018-09-12 | 2,420,125 | 48,000 | 0.30 | 811,106,000 | 1,863,496 | 0.770 | 2018-09-10 |
| 253 | 2018-09-11 | 2,372,125 | -40,000 | 0.29 | 811,106,000 | 1,873,979 | 0.790 | 2018-09-07 |
| 254 | 2018-09-10 | 2,412,125 | 28,000 | 0.30 | 811,106,000 | 1,977,943 | 0.820 | 2018-09-06 |
| 255 | 2018-09-07 | 2,384,125 | 58,000 | 0.29 | 811,106,000 | 2,098,030 | 0.880 | 2018-09-05 |
| 256 | 2018-09-05 | 2,326,125 | 8,000 | 0.29 | 811,106,000 | 2,023,729 | 0.870 | 2018-09-03 |
| 257 | 2018-09-04 | 2,318,125 | -796,000 | 0.29 | 811,106,000 | 2,179,038 | 0.940 | 2018-08-31 |
| 258 | 2018-09-03 | 3,114,125 | -22,000 | 0.38 | 811,106,000 | 3,487,820 | 1.120 | 2018-08-30 |
| 259 | 2018-08-31 | 3,136,125 | 54,000 | 0.39 | 811,106,000 | 3,575,183 | 1.140 | 2018-08-29 |
| 260 | 2018-08-30 | 3,082,125 | 26,000 | 0.38 | 811,106,000 | 3,451,980 | 1.120 | 2018-08-28 |
| 261 | 2018-08-29 | 3,056,125 | 294,000 | 0.38 | 811,106,000 | 3,575,666 | 1.170 | 2018-08-27 |
| 262 | 2018-08-28 | 2,762,125 | 70,000 | 0.34 | 811,106,000 | 3,148,823 | 1.140 | 2018-08-24 |
| 263 | 2018-08-27 | 2,692,125 | -20,000 | 0.33 | 811,106,000 | 3,122,865 | 1.160 | 2018-08-23 |
| 264 | 2018-08-24 | 2,712,125 | 34,000 | 0.33 | 811,106,000 | 3,173,186 | 1.170 | 2018-08-22 |
| 265 | 2018-08-23 | 2,678,125 | 36,000 | 0.33 | 811,106,000 | 3,240,531 | 1.210 | 2018-08-21 |
| 266 | 2018-08-22 | 2,642,125 | 8,000 | 0.33 | 811,106,000 | 3,091,286 | 1.170 | 2018-08-20 |
| 267 | 2018-08-20 | 2,634,125 | 30,000 | 0.32 | 811,106,000 | 3,081,926 | 1.170 | 2018-08-16 |
| 268 | 2018-08-17 | 2,604,125 | 22,000 | 0.32 | 811,106,000 | 2,968,703 | 1.140 | 2018-08-15 |
| 269 | 2018-08-15 | 2,582,125 | 34,000 | 0.32 | 811,106,000 | 3,201,835 | 1.240 | 2018-08-13 |
| 270 | 2018-08-13 | 2,548,125 | -48,000 | 0.31 | 811,106,000 | 3,261,600 | 1.280 | 2018-08-09 |
| 271 | 2018-08-09 | 2,596,125 | -64,000 | 0.32 | 811,106,000 | 3,245,156 | 1.250 | 2018-08-07 |
| 272 | 2018-08-08 | 2,660,125 | 40,000 | 0.33 | 811,106,000 | 3,112,346 | 1.170 | 2018-08-06 |
| 273 | 2018-08-07 | 2,620,125 | 4,000 | 0.32 | 811,106,000 | 3,144,150 | 1.200 | 2018-08-03 |
| 274 | 2018-08-06 | 2,616,125 | -6,000 | 0.32 | 811,106,000 | 3,270,156 | 1.250 | 2018-08-02 |
| 275 | 2018-08-03 | 2,622,125 | -6,000 | 0.32 | 811,106,000 | 3,408,763 | 1.300 | 2018-08-01 |
| 276 | 2018-08-02 | 2,628,125 | 26,000 | 0.32 | 811,106,000 | 3,469,125 | 1.320 | 2018-07-31 |
| 277 | 2018-08-01 | 2,602,125 | 60,000 | 0.32 | 811,106,000 | 3,512,869 | 1.350 | 2018-07-30 |
| 278 | 2018-07-31 | 2,542,125 | 84,000 | 0.31 | 811,106,000 | 3,533,554 | 1.390 | 2018-07-27 |
| 279 | 2018-07-30 | 2,458,125 | -54,000 | 0.30 | 811,106,000 | 3,293,888 | 1.340 | 2018-07-26 |
| 280 | 2018-07-27 | 2,512,125 | 70,000 | 0.31 | 811,106,000 | 3,140,156 | 1.250 | 2018-07-25 |
| 281 | 2018-07-26 | 2,442,125 | 2,000 | 0.30 | 811,106,000 | 3,052,656 | 1.250 | 2018-07-24 |
| 282 | 2018-07-25 | 2,440,125 | 24,000 | 0.30 | 811,106,000 | 3,123,360 | 1.280 | 2018-07-23 |
| 283 | 2018-07-24 | 2,416,125 | 4,000 | 0.30 | 811,106,000 | 3,140,963 | 1.300 | 2018-07-20 |
| 284 | 2018-07-23 | 2,412,125 | -48,000 | 0.30 | 811,106,000 | 3,087,520 | 1.280 | 2018-07-19 |
| 285 | 2018-07-20 | 2,460,125 | 160,000 | 0.30 | 811,106,000 | 3,394,973 | 1.380 | 2018-07-18 |
| 286 | 2018-07-19 | 2,300,125 | -62,000 | 0.28 | 811,106,000 | 3,036,165 | 1.320 | 2018-07-17 |
| 287 | 2018-07-18 | 2,362,125 | 200,000 | 0.29 | 811,106,000 | 2,858,171 | 1.210 | 2018-07-16 |
| 288 | 2018-07-17 | 2,162,125 | 100,000 | 0.27 | 811,106,000 | 2,551,308 | 1.180 | 2018-07-13 |
| 289 | 2018-07-16 | 2,062,125 | 26,000 | 0.25 | 811,106,000 | 2,515,793 | 1.220 | 2018-07-12 |
| 290 | 2018-07-13 | 2,036,125 | 48,000 | 0.25 | 811,106,000 | 2,300,821 | 1.130 | 2018-07-11 |
| 291 | 2018-07-12 | 1,988,125 | 18,000 | 0.25 | 811,106,000 | 2,286,344 | 1.150 | 2018-07-10 |
| 292 | 2018-07-10 | 1,970,125 | 262,000 | 0.24 | 811,106,000 | 2,226,241 | 1.130 | 2018-07-06 |
| 293 | 2018-07-09 | 1,708,125 | 70,000 | 0.21 | 811,106,000 | 1,861,856 | 1.090 | 2018-07-05 |
| 294 | 2018-07-06 | 1,638,125 | 90,000 | 0.20 | 811,106,000 | 1,916,606 | 1.170 | 2018-07-04 |
| 295 | 2018-07-05 | 1,548,125 | 82,000 | 0.19 | 811,106,000 | 1,919,675 | 1.240 | 2018-07-03 |
| 296 | 2018-07-04 | 1,466,125 | 54,000 | 0.18 | 811,106,000 | 1,832,656 | 1.250 | 2018-06-29 |
| 297 | 2018-06-29 | 1,412,125 | -44,000 | 0.17 | 811,106,000 | 1,680,429 | 1.190 | 2018-06-27 |
| 298 | 2018-06-28 | 1,456,125 | 36,000 | 0.18 | 811,106,000 | 1,863,840 | 1.280 | 2018-06-26 |
| 299 | 2018-06-27 | 1,420,125 | 24,000 | 0.18 | 811,106,000 | 1,917,169 | 1.350 | 2018-06-25 |
| 300 | 2018-06-26 | 1,396,125 | 50,000 | 0.17 | 811,106,000 | 2,052,304 | 1.470 | 2018-06-22 |
| 301 | 2018-06-25 | 1,346,125 | 62,000 | 0.17 | 811,106,000 | 1,951,881 | 1.450 | 2018-06-21 |
| 302 | 2018-06-22 | 1,284,125 | 464,000 | 0.16 | 811,106,000 | 1,861,981 | 1.450 | 2018-06-20 |
| 303 | 2018-06-21 | 820,125 | -304,000 | 0.10 | 811,106,000 | 1,066,163 | 1.300 | 2018-06-19 |
| 304 | 2018-06-20 | 1,124,125 | -90,000 | 0.14 | 811,106,000 | 1,450,121 | 1.290 | 2018-06-15 |
| 305 | 2018-06-19 | 1,214,125 | 20,000 | 0.15 | 811,106,000 | 1,821,188 | 1.500 | 2018-06-14 |
| 306 | 2018-06-15 | 1,194,125 | 114,000 | 0.15 | 811,106,000 | 1,934,483 | 1.620 | 2018-06-13 |
| 307 | 2018-06-14 | 1,080,125 | 18,000 | 0.13 | 811,106,000 | 1,793,008 | 1.660 | 2018-06-12 |
| 308 | 2018-06-13 | 1,062,125 | 28,000 | 0.13 | 811,106,000 | 1,720,643 | 1.620 | 2018-06-11 |
| 309 | 2018-06-12 | 1,034,125 | 182,000 | 0.13 | 811,106,000 | 1,675,283 | 1.620 | 2018-06-08 |
| 310 | 2018-06-11 | 852,125 | -26,000 | 0.11 | 811,106,000 | 1,295,230 | 1.520 | 2018-06-07 |
| 311 | 2018-06-08 | 878,125 | 50,000 | 0.11 | 811,106,000 | 1,264,500 | 1.440 | 2018-06-06 |
| 312 | 2018-06-07 | 828,125 | -346,000 | 0.10 | 811,106,000 | 1,200,781 | 1.450 | 2018-06-05 |
| 313 | 2018-06-06 | 1,174,125 | -206,000 | 0.14 | 811,106,000 | 1,385,468 | 1.180 | 2018-06-04 |
| 314 | 2018-06-05 | 1,380,125 | 20,000 | 0.17 | 811,106,000 | 1,628,548 | 1.180 | 2018-06-01 |
| 315 | 2018-06-04 | 1,360,125 | 382,000 | 0.17 | 811,106,000 | 1,604,948 | 1.180 | 2018-05-31 |
| 316 | 2018-06-01 | 978,125 | 50,000 | 0.12 | 811,106,000 | 929,219 | 0.950 | 2018-05-30 |
| 317 | 2018-05-24 | 928,125 | -100,000 | 0.11 | 811,106,000 | 863,156 | 0.930 | 2018-05-21 |
| 318 | 2018-05-23 | 1,028,125 | 100,000 | 0.13 | 811,106,000 | 976,719 | 0.950 | 2018-05-18 |
| 319 | 2018-04-30 | 928,125 | 198,000 | 0.11 | 811,106,000 | 807,469 | 0.870 | 2018-04-26 |
| 320 | 2018-04-27 | 730,125 | 52,000 | 0.09 | 811,106,000 | 649,811 | 0.890 | 2018-04-25 |
| 321 | 2018-04-17 | 678,125 | -134,000 | 0.08 | 811,106,000 | 617,094 | 0.910 | 2018-04-13 |
| 322 | 2018-04-03 | 812,125 | -110,000 | 0.10 | 811,106,000 | 763,398 | 0.940 | 2018-03-28 |
| 323 | 2018-03-23 | 922,125 | -206,000 | 0.11 | 811,106,000 | 885,240 | 0.960 | 2018-03-21 |
| 324 | 2018-03-21 | 1,128,125 | 56,000 | 0.14 | 811,106,000 | 1,105,563 | 0.980 | 2018-03-19 |
| 325 | 2018-03-20 | 1,072,125 | 130,000 | 0.13 | 811,106,000 | 1,061,404 | 0.990 | 2018-03-16 |
| 326 | 2018-03-19 | 942,125 | 20,000 | 0.12 | 811,106,000 | 942,125 | 1.000 | 2018-03-15 |
| 327 | 2018-02-23 | 922,125 | -2,000 | 0.11 | 811,106,000 | 931,346 | 1.010 | 2018-02-21 |
| 328 | 2018-02-21 | 924,125 | -20,000 | 0.11 | 811,106,000 | 877,919 | 0.950 | 2018-02-14 |
| 329 | 2018-02-13 | 944,125 | -110,000 | 0.12 | 811,106,000 | 840,271 | 0.890 | 2018-02-09 |
| 330 | 2018-02-12 | 1,054,125 | 2,000 | 0.13 | 811,106,000 | 990,878 | 0.940 | 2018-02-08 |
| 331 | 2018-02-09 | 1,052,125 | -144,000 | 0.13 | 811,106,000 | 988,998 | 0.940 | 2018-02-07 |
| 332 | 2018-02-08 | 1,196,125 | -130,000 | 0.15 | 811,106,000 | 1,112,396 | 0.930 | 2018-02-06 |
| 333 | 2018-02-07 | 1,326,125 | -50,000 | 0.16 | 811,106,000 | 1,392,431 | 1.050 | 2018-02-05 |
| 334 | 2018-02-06 | 1,376,125 | 10,000 | 0.17 | 811,106,000 | 1,458,693 | 1.060 | 2018-02-02 |
| 335 | 2018-02-05 | 1,366,125 | -92,000 | 0.17 | 811,106,000 | 1,475,415 | 1.080 | 2018-02-01 |
| 336 | 2018-02-02 | 1,458,125 | 76,000 | 0.18 | 811,106,000 | 1,443,544 | 0.990 | 2018-01-31 |
| 337 | 2018-01-31 | 1,382,125 | -180,000 | 0.17 | 811,106,000 | 1,243,913 | 0.900 | 2018-01-29 |
| 338 | 2018-01-30 | 1,562,125 | -20,000 | 0.19 | 811,106,000 | 1,405,913 | 0.900 | 2018-01-26 |
| 339 | 2018-01-29 | 1,582,125 | 40,000 | 0.20 | 811,106,000 | 1,313,164 | 0.830 | 2018-01-25 |
| 340 | 2018-01-26 | 1,542,125 | -10,000 | 0.19 | 811,106,000 | 1,233,700 | 0.800 | 2018-01-24 |
| 341 | 2018-01-23 | 1,552,125 | -128,000 | 0.19 | 811,106,000 | 1,226,179 | 0.790 | 2018-01-19 |
| 342 | 2018-01-22 | 1,680,125 | -110,000 | 0.21 | 802,606,000 | 1,327,299 | 0.790 | 2018-01-18 |
| 343 | 2017-12-11 | 1,790,125 | -300,000 | 0.22 | 802,606,000 | 1,181,483 | 0.660 | 2017-12-07 |
| 344 | 2017-12-08 | 2,090,125 | -302,000 | 0.26 | 802,606,000 | 1,442,186 | 0.690 | 2017-12-06 |
| 345 | 2017-12-07 | 2,392,125 | -98,000 | 0.30 | 802,606,000 | 1,698,409 | 0.710 | 2017-12-05 |
| 346 | 2017-12-06 | 2,490,125 | -200,000 | 0.31 | 802,606,000 | 1,767,989 | 0.710 | 2017-12-04 |
| 347 | 2017-11-28 | 2,690,125 | 136,000 | 0.34 | 802,606,000 | 1,748,581 | 0.650 | 2017-11-24 |
| 348 | 2017-11-27 | 2,554,125 | 502,000 | 0.32 | 802,606,000 | 1,609,099 | 0.630 | 2017-11-23 |
| 349 | 2017-11-24 | 2,052,125 | 490,000 | 0.26 | 802,606,000 | 1,374,924 | 0.670 | 2017-11-22 |
| 350 | 2017-11-22 | 1,562,125 | -60,000 | 0.19 | 802,606,000 | 1,077,866 | 0.690 | 2017-11-20 |
| 351 | 2017-11-20 | 1,622,125 | -2,000 | 0.20 | 802,606,000 | 1,216,594 | 0.750 | 2017-11-16 |
| 352 | 2017-10-13 | 1,624,125 | 54,000 | 0.20 | 802,606,000 | 1,299,300 | 0.800 | 2017-10-11 |
| 353 | 2017-10-10 | 1,570,125 | 46,000 | 0.20 | 802,606,000 | 1,287,503 | 0.820 | 2017-10-06 |
| 354 | 2017-10-06 | 1,524,125 | 40,000 | 0.19 | 802,606,000 | 1,295,506 | 0.850 | 2017-10-03 |
| 355 | 2017-10-04 | 1,484,125 | 36,000 | 0.18 | 802,606,000 | 1,246,665 | 0.840 | 2017-09-29 |
| 356 | 2017-10-03 | 1,448,125 | 44,000 | 0.18 | 802,606,000 | 1,230,906 | 0.850 | 2017-09-28 |
| 357 | 2017-09-28 | 1,404,125 | 60,000 | 0.17 | 802,606,000 | 1,179,465 | 0.840 | 2017-09-26 |
| 358 | 2017-09-14 | 1,344,125 | 30,000 | 0.17 | 802,606,000 | 1,142,506 | 0.850 | 2017-09-12 |
| 359 | 2017-09-13 | 1,314,125 | 26,000 | 0.16 | 802,606,000 | 1,143,289 | 0.870 | 2017-09-11 |
| 360 | 2017-09-12 | 1,288,125 | 30,000 | 0.16 | 802,606,000 | 1,133,550 | 0.880 | 2017-09-08 |
| 361 | 2017-09-11 | 1,258,125 | 50,000 | 0.16 | 802,606,000 | 1,081,988 | 0.860 | 2017-09-07 |
| 362 | 2017-09-08 | 1,208,125 | 28,000 | 0.15 | 802,606,000 | 1,026,906 | 0.850 | 2017-09-06 |
| 363 | 2017-09-07 | 1,180,125 | 30,000 | 0.15 | 802,606,000 | 1,014,908 | 0.860 | 2017-09-05 |
| 364 | 2017-09-06 | 1,150,125 | 126,000 | 0.14 | 802,606,000 | 977,606 | 0.850 | 2017-09-04 |
| 365 | 2017-09-05 | 1,024,125 | 200,000 | 0.13 | 802,606,000 | 911,471 | 0.890 | 2017-09-01 |
| 366 | 2017-08-21 | 824,125 | -28,000 | 0.10 | 802,606,000 | 692,265 | 0.840 | 2017-08-17 |
| 367 | 2017-07-28 | 852,125 | -6,000 | 0.11 | 802,606,000 | 800,998 | 0.940 | 2017-07-26 |
| 368 | 2017-07-12 | 858,125 | 60,000 | 0.11 | 794,172,000 | 686,500 | 0.800 | 2017-07-10 |
| 369 | 2017-06-29 | 798,125 | -50,000 | 0.10 | 794,172,000 | 654,463 | 0.820 | 2017-06-27 |
| 370 | 2017-06-23 | 848,125 | -30,000 | 0.11 | 794,172,000 | 712,425 | 0.840 | 2017-06-21 |
| 371 | 2017-06-22 | 878,125 | 30,000 | 0.11 | 794,172,000 | 755,188 | 0.860 | 2017-06-20 |
| 372 | 2017-06-20 | 848,125 | -12,000 | 0.11 | 794,172,000 | 627,613 | 0.740 | 2017-06-16 |
| 373 | 2017-06-15 | 860,125 | -14,000 | 0.11 | 794,172,000 | 627,891 | 0.730 | 2017-06-13 |
| 374 | 2017-06-13 | 874,125 | -10,000 | 0.11 | 794,172,000 | 498,251 | 0.570 | 2017-06-09 |
| 375 | 2017-06-12 | 884,125 | 10,000 | 0.11 | 794,172,000 | 477,428 | 0.540 | 2017-06-08 |
| 376 | 2017-06-06 | 874,125 | 50,000 | 0.11 | 794,172,000 | 524,475 | 0.600 | 2017-06-02 |
| 377 | 2017-06-05 | 824,125 | 100,000 | 0.10 | 794,172,000 | 510,958 | 0.620 | 2017-06-01 |
| 378 | 2017-05-23 | 724,125 | 50,000 | 0.09 | 794,172,000 | 535,853 | 0.740 | 2017-05-19 |
| 379 | 2017-05-08 | 674,125 | 125 | 0.08 | 794,172,000 | 546,041 | 0.810 | 2017-05-04 |
| 380 | 2017-04-27 | 674,000 | -28,000 | 0.08 | 794,172,000 | 606,600 | 0.900 | 2017-04-25 |
| 381 | 2017-04-13 | 702,000 | 50,000 | 0.09 | 794,172,000 | 687,960 | 0.980 | 2017-04-11 |
| 382 | 2017-04-10 | 652,000 | 62,000 | 0.08 | 794,172,000 | 658,520 | 1.010 | 2017-04-06 |
| 383 | 2016-11-28 | 590,000 | -14,000 | 0.07 | 794,544,000 | 731,600 | 1.240 | 2016-11-24 |
| 384 | 2016-11-21 | 604,000 | 32,000 | 0.08 | 794,544,000 | 736,880 | 1.220 | 2016-11-17 |
| 385 | 2016-11-18 | 572,000 | -40,000 | 0.07 | 794,544,000 | 692,120 | 1.210 | 2016-11-16 |
| 386 | 2016-11-17 | 612,000 | 54,000 | 0.08 | 794,544,000 | 746,640 | 1.220 | 2016-11-15 |
| 387 | 2016-09-12 | 558,000 | -34,000 | 0.07 | 800,000,000 | 675,180 | 1.210 | 2016-09-08 |
| 388 | 2016-08-25 | 592,000 | -32,000 | 0.07 | 800,000,000 | 663,040 | 1.120 | 2016-08-23 |
| 389 | 2016-07-27 | 624,000 | 22,000 | 0.08 | 800,000,000 | 767,520 | 1.230 | 2016-07-25 |
| 390 | 2016-07-26 | 602,000 | 10,000 | 0.08 | 800,000,000 | 710,360 | 1.180 | 2016-07-22 |
| 391 | 2016-07-07 | 592,000 | -92,000 | 0.07 | 800,000,000 | 722,240 | 1.220 | 2016-07-05 |
| 392 | 2016-07-06 | 684,000 | 62,000 | 0.09 | 800,000,000 | 861,840 | 1.260 | 2016-07-04 |
| 393 | 2016-06-23 | 622,000 | -50,000 | 0.08 | 800,000,000 | 789,940 | 1.270 | 2016-06-21 |
| 394 | 2016-06-02 | 672,000 | -16,000 | 0.08 | 800,000,000 | 934,080 | 1.390 | 2016-05-31 |
| 395 | 2016-05-18 | 688,000 | 34,000 | 0.09 | 800,000,000 | 873,760 | 1.270 | 2016-05-16 |
| 396 | 2016-04-21 | 654,000 | -8,000 | 0.08 | 800,000,000 | 830,580 | 1.270 | 2016-04-19 |
| 397 | 2016-04-18 | 662,000 | -22,000 | 0.08 | 800,000,000 | 887,080 | 1.340 | 2016-04-14 |
| 398 | 2016-03-03 | 684,000 | -2,000 | 0.09 | 800,000,000 | 793,440 | 1.160 | 2016-03-01 |
| 399 | 2016-03-01 | 686,000 | 6,000 | 0.09 | 800,000,000 | 809,480 | 1.180 | 2016-02-26 |
| 400 | 2016-02-23 | 680,000 | 30,000 | 0.09 | 800,000,000 | 870,400 | 1.280 | 2016-02-19 |
| 401 | 2016-02-18 | 650,000 | -92,000 | 0.08 | 800,000,000 | 663,000 | 1.020 | 2016-02-16 |
| 402 | 2016-02-16 | 742,000 | -2,000 | 0.09 | 800,000,000 | 712,320 | 0.960 | 2016-02-12 |
| 403 | 2016-02-12 | 744,000 | 44,000 | 0.09 | 800,000,000 | 877,920 | 1.180 | 2016-02-05 |
| 404 | 2016-02-11 | 700,000 | 62,000 | 0.09 | 800,000,000 | 805,000 | 1.150 | 2016-02-04 |
| 405 | 2016-01-25 | 638,000 | -42,000 | 0.08 | 800,000,000 | 784,740 | 1.230 | 2016-01-21 |
| 406 | 2016-01-22 | 680,000 | 2,000 | 0.09 | 800,000,000 | 890,800 | 1.310 | 2016-01-20 |
| 407 | 2016-01-21 | 678,000 | 24,000 | 0.08 | 800,000,000 | 922,080 | 1.360 | 2016-01-19 |
| 408 | 2016-01-15 | 654,000 | 34,000 | 0.08 | 800,000,000 | 941,760 | 1.440 | 2016-01-13 |
| 409 | 2016-01-14 | 620,000 | 166,000 | 0.08 | 800,000,000 | 905,200 | 1.460 | 2016-01-12 |
| 410 | 2016-01-13 | 454,000 | 50,000 | 0.06 | 800,000,000 | 726,400 | 1.600 | 2016-01-11 |
| 411 | 2016-01-11 | 404,000 | 38,000 | 0.05 | 800,000,000 | 698,920 | 1.730 | 2016-01-07 |
| 412 | 2016-01-07 | 366,000 | -30,000 | 0.05 | 800,000,000 | 658,800 | 1.800 | 2016-01-05 |
| 413 | 2016-01-06 | 396,000 | 30,000 | 0.05 | 800,000,000 | 732,600 | 1.850 | 2016-01-04 |
| 414 | 2016-01-05 | 366,000 | -82,000 | 0.05 | 800,000,000 | 695,400 | 1.900 | 2015-12-30 |
| 415 | 2016-01-04 | 448,000 | -98,000 | 0.06 | 800,000,000 | 873,600 | 1.950 | 2015-12-29 |
| 416 | 2015-12-29 | 546,000 | -34,000 | 0.07 | 800,000,000 | 1,010,100 | 1.850 | 2015-12-23 |
| 417 | 2015-12-28 | 580,000 | -2,000 | 0.07 | 800,000,000 | 1,061,400 | 1.830 | 2015-12-22 |
| 418 | 2015-12-23 | 582,000 | 24,000 | 0.07 | 800,000,000 | 1,059,240 | 1.820 | 2015-12-21 |
| 419 | 2015-12-17 | 558,000 | -24,000 | 0.07 | 800,000,000 | 1,037,880 | 1.860 | 2015-12-15 |
| 420 | 2015-12-16 | 582,000 | -8,000 | 0.07 | 800,000,000 | 1,059,240 | 1.820 | 2015-12-14 |
| 421 | 2015-12-15 | 590,000 | -12,000 | 0.07 | 800,000,000 | 1,044,300 | 1.770 | 2015-12-11 |
| 422 | 2015-12-14 | 602,000 | -14,000 | 0.08 | 800,000,000 | 1,083,600 | 1.800 | 2015-12-10 |
| 423 | 2015-12-11 | 616,000 | -32,000 | 0.08 | 800,000,000 | 1,127,280 | 1.830 | 2015-12-09 |
| 424 | 2015-12-09 | 648,000 | -240,000 | 0.08 | 800,000,000 | 1,224,720 | 1.890 | 2015-12-07 |
| 425 | 2015-12-08 | 888,000 | 12,000 | 0.11 | 800,000,000 | 1,687,200 | 1.900 | 2015-12-04 |
| 426 | 2015-12-07 | 876,000 | 202,000 | 0.11 | 800,000,000 | 1,690,680 | 1.930 | 2015-12-03 |
| 427 | 2015-12-04 | 674,000 | -80,000 | 0.08 | 800,000,000 | 1,166,020 | 1.730 | 2015-12-02 |
| 428 | 2015-12-03 | 754,000 | 152,000 | 0.09 | 800,000,000 | 1,206,400 | 1.600 | 2015-12-01 |
| 429 | 2015-12-02 | 602,000 | -96,000 | 0.08 | 800,000,000 | 951,160 | 1.580 | 2015-11-30 |
| 430 | 2015-12-01 | 698,000 | -36,000 | 0.09 | 800,000,000 | 1,172,640 | 1.680 | 2015-11-27 |
| 431 | 2015-11-30 | 734,000 | 8,000 | 0.09 | 800,000,000 | 1,291,840 | 1.760 | 2015-11-26 |
| 432 | 2015-11-27 | 726,000 | 0.09 | 800,000,000 | 1,357,620 | 1.870 | 2015-11-25 | |
Copyright & disclaimer, Privacy policy