China International Capital Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03908  2015-11-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 20.20 2025-11-11
2 2025-11-12 20.38 2025-11-10
3 2025-11-11 20.26 2025-11-07
4 2025-11-07 1,039,200 -80,000 0.05 1,903,714,428 21,137,328 20.34 2025-11-05
5 2025-11-04 1,119,200 50,000 0.06 1,903,714,428 23,659,888 21.14 2025-10-31
6 2025-10-28 1,069,200 -50,000 0.06 1,903,714,428 24,228,072 22.66 2025-10-24
7 2025-10-27 1,119,200 50,000 0.06 1,903,714,428 24,286,640 21.70 2025-10-23
8 2025-10-23 1,069,200 -50,000 0.06 1,903,714,428 23,265,792 21.76 2025-10-21
9 2025-10-22 1,119,200 -10,000 0.06 1,903,714,428 23,637,504 21.12 2025-10-20
10 2025-10-21 1,129,200 -30,000 0.06 1,903,714,428 23,329,272 20.66 2025-10-17
11 2025-10-20 1,159,200 32,000 0.06 1,903,714,428 25,316,928 21.84 2025-10-16
12 2025-10-17 1,127,200 80,000 0.06 1,903,714,428 24,279,888 21.54 2025-10-15
13 2025-10-15 1,047,200 -161,200 0.06 1,903,714,428 22,389,136 21.38 2025-10-13
14 2025-10-14 1,208,400 181,200 0.06 1,903,714,428 26,488,128 21.92 2025-10-10
15 2025-10-13 1,027,200 -10,000 0.05 1,903,714,428 23,009,280 22.40 2025-10-09
16 2025-10-09 1,037,200 -33,600 0.05 1,903,714,428 22,486,496 21.68 2025-10-06
17 2025-10-08 1,070,800 -44,800 0.06 1,903,714,428 22,829,456 21.32 2025-10-03
18 2025-10-06 1,115,600 -9,600 0.06 1,903,714,428 23,762,280 21.30 2025-10-02
19 2025-10-03 1,125,200 9,600 0.06 1,903,714,428 24,079,280 21.40 2025-09-30
20 2025-10-02 1,115,600 6,000 0.06 1,903,714,428 23,427,600 21.00 2025-09-29
21 2025-09-30 1,109,600 14,000 0.06 1,903,714,428 21,337,608 19.23 2025-09-26
22 2025-09-25 1,095,600 3,200 0.06 1,903,714,428 21,517,584 19.64 2025-09-23
23 2025-09-23 1,092,400 -90,000 0.06 1,903,714,428 21,848,000 20.00 2025-09-19
24 2025-09-22 1,182,400 -70,000 0.06 1,903,714,428 24,144,608 20.42 2025-09-18
25 2025-09-18 1,252,400 -60,000 0.07 1,903,714,428 25,999,824 20.76 2025-09-16
26 2025-09-17 1,312,400 52,000 0.07 1,903,714,428 27,665,392 21.08 2025-09-15
27 2025-09-16 1,260,400 -56,800 0.07 1,903,714,428 26,922,144 21.36 2025-09-12
28 2025-09-15 1,317,200 56,800 0.07 1,903,714,428 28,188,080 21.40 2025-09-11
29 2025-09-12 1,260,400 10,000 0.07 1,903,714,428 26,544,024 21.06 2025-09-10
30 2025-09-11 1,250,400 50,000 0.07 1,903,714,428 26,033,328 20.82 2025-09-09
31 2025-09-04 1,200,400 60,000 0.06 1,903,714,428 25,064,352 20.88 2025-09-02
32 2025-09-02 1,140,400 -39,600 0.06 1,903,714,428 24,153,672 21.18 2025-08-29
33 2025-09-01 1,180,000 64,000 0.06 1,903,714,428 25,417,200 21.54 2025-08-28
34 2025-08-29 1,116,000 14,800 0.06 1,903,714,428 23,882,400 21.40 2025-08-27
35 2025-08-28 1,101,200 80,000 0.06 1,903,714,428 24,975,216 22.68 2025-08-26
36 2025-08-27 1,021,200 -4,800 0.05 1,903,714,428 23,957,352 23.46 2025-08-25
37 2025-08-26 1,026,000 14,800 0.05 1,903,714,428 23,536,440 22.94 2025-08-22
38 2025-08-25 1,011,200 110,000 0.05 1,903,714,428 22,873,344 22.62 2025-08-21
39 2025-08-22 901,200 18,000 0.05 1,903,714,428 20,277,000 22.50 2025-08-20
40 2025-08-21 883,200 -28,000 0.05 1,903,714,428 20,136,960 22.80 2025-08-19
41 2025-08-20 911,200 6,800 0.05 1,903,714,428 21,449,648 23.54 2025-08-18
42 2025-08-19 904,400 -263,200 0.05 1,903,714,428 20,783,112 22.98 2025-08-15
43 2025-08-18 1,167,600 23,200 0.06 1,903,714,428 24,729,768 21.18 2025-08-14
44 2025-08-15 1,144,400 13,200 0.06 1,903,714,428 23,757,744 20.76 2025-08-13
45 2025-08-14 1,131,200 30,000 0.06 1,903,714,428 23,257,472 20.56 2025-08-12
46 2025-08-13 1,101,200 60,000 0.06 1,903,714,428 21,990,964 19.97 2025-08-11
47 2025-08-11 1,041,200 70,000 0.05 1,903,714,428 20,907,296 20.08 2025-08-07
48 2025-08-08 971,200 123,200 0.05 1,903,714,428 19,579,392 20.16 2025-08-06
49 2025-07-24 848,000 -60,000 0.04 1,903,714,428 17,765,600 20.95 2025-07-22
50 2025-07-22 908,000 -4,800 0.05 1,903,714,428 17,651,520 19.44 2025-07-18
51 2025-07-15 912,800 -48,000 0.05 1,903,714,428 17,452,736 19.12 2025-07-11
52 2025-07-11 960,800 6,000 0.05 1,903,714,428 17,428,912 18.14 2025-07-09
53 2025-07-10 954,800 3,600 0.05 1,903,714,428 17,625,608 18.46 2025-07-08
54 2025-07-07 951,200 120,000 0.05 1,903,714,428 17,102,576 17.98 2025-07-03
55 2025-07-02 831,200 -264,800 0.04 1,903,714,428 14,762,112 17.76 2025-06-27
56 2025-06-30 1,096,000 -30,000 0.06 1,903,714,428 19,508,800 17.80 2025-06-26
57 2025-06-27 1,126,000 -20,000 0.06 1,903,714,428 20,921,080 18.58 2025-06-25
58 2025-06-26 1,146,000 -60,000 0.06 1,903,714,428 19,642,440 17.14 2025-06-24
59 2025-06-25 1,206,000 -3,200 0.06 1,903,714,428 19,488,960 16.16 2025-06-23
60 2025-06-18 1,209,200 -60,000 0.06 1,903,714,428 20,387,112 16.86 2025-06-16
61 2025-06-16 1,269,200 -58,400 0.07 1,903,714,428 20,840,264 16.42 2025-06-12
62 2025-06-13 1,327,600 -40,000 0.07 1,903,714,428 21,799,192 16.42 2025-06-11
63 2025-06-12 1,367,600 205,200 0.07 1,903,714,428 21,580,728 15.78 2025-06-10
64 2025-06-11 1,162,400 -100,000 0.06 1,903,714,428 18,807,632 16.18 2025-06-09
65 2025-06-06 1,262,400 -100,000 0.07 1,903,714,428 19,516,704 15.46 2025-06-04
66 2025-06-03 1,362,400 -62,000 0.07 1,903,714,428 19,945,536 14.64 2025-05-30
67 2025-06-02 1,424,400 50,000 0.07 1,903,714,428 21,280,536 14.94 2025-05-29
68 2025-05-29 1,374,400 38,000 0.07 1,903,714,428 19,571,456 14.24 2025-05-27
69 2025-05-26 1,336,400 -10,000 0.07 1,903,714,428 19,270,888 14.42 2025-05-22
70 2025-05-23 1,346,400 -70,000 0.07 1,903,714,428 19,980,576 14.84 2025-05-21
71 2025-05-12 1,416,400 -2,000 0.07 1,903,714,428 20,537,800 14.50 2025-05-08
72 2025-05-09 1,418,400 -1,357,200 0.07 1,903,714,428 19,857,600 14.00 2025-05-07
73 2025-05-07 2,775,600 100,000 0.15 1,903,714,428 37,526,112 13.52 2025-05-02
74 2025-04-25 2,675,600 1,200 0.14 1,903,714,428 37,030,304 13.84 2025-04-23
75 2025-04-15 2,674,400 -20,000 0.14 1,903,714,428 35,943,936 13.44 2025-04-11
76 2025-04-14 2,694,400 50,000 0.14 1,903,714,428 35,512,192 13.18 2025-04-10
77 2025-04-10 2,644,400 40,000 0.14 1,903,714,428 32,314,568 12.22 2025-04-08
78 2025-04-09 2,604,400 68,000 0.14 1,903,714,428 30,679,832 11.78 2025-04-07
79 2025-04-03 2,536,400 -10,000 0.13 1,903,714,428 37,082,168 14.62 2025-04-01
80 2025-03-31 2,546,400 -800 0.13 1,903,714,428 38,654,352 15.18 2025-03-27
81 2025-03-27 2,547,200 24,800 0.13 1,903,714,428 37,953,280 14.90 2025-03-25
82 2025-03-25 2,522,400 -66,400 0.13 1,903,714,428 38,441,376 15.24 2025-03-21
83 2025-03-24 2,588,800 5,200 0.14 1,903,714,428 41,058,368 15.86 2025-03-20
84 2025-03-19 2,583,600 -66,800 0.14 1,903,714,428 41,595,960 16.10 2025-03-17
85 2025-03-18 2,650,400 26,400 0.14 1,903,714,428 43,466,560 16.40 2025-03-14
86 2025-03-14 2,624,000 192,000 0.14 1,903,714,428 41,774,080 15.92 2025-03-12
87 2025-03-11 2,432,000 -17,200 0.13 1,903,714,428 37,696,000 15.50 2025-03-07
88 2025-03-10 2,449,200 -42,000 0.13 1,903,714,428 38,844,312 15.86 2025-03-06
89 2025-03-07 2,491,200 61,600 0.13 1,903,714,428 37,916,064 15.22 2025-03-05
90 2025-03-06 2,429,600 -1,600 0.13 1,903,714,428 35,860,896 14.76 2025-03-04
91 2025-03-04 2,431,200 50,000 0.13 1,903,714,428 35,787,264 14.72 2025-02-28
92 2025-03-03 2,381,200 -50,000 0.13 1,903,714,428 37,289,592 15.66 2025-02-27
93 2025-02-28 2,431,200 -158,400 0.13 1,903,714,428 39,434,064 16.22 2025-02-26
94 2025-02-27 2,589,600 160,000 0.14 1,903,714,428 35,270,352 13.62 2025-02-25
95 2025-02-25 2,429,600 -7,600 0.13 1,903,714,428 34,500,320 14.20 2025-02-21
96 2025-02-24 2,437,200 -7,600 0.13 1,903,714,428 33,584,616 13.78 2025-02-20
97 2025-02-14 2,444,800 66,800 0.13 1,903,714,428 34,227,200 14.00 2025-02-12
98 2025-02-06 2,378,000 -32,000 0.12 1,903,714,428 32,007,880 13.46 2025-02-04
99 2025-01-15 2,410,000 30,000 0.13 1,903,714,428 28,293,400 11.74 2025-01-13
100 2025-01-14 2,380,000 50,000 0.13 1,903,714,428 28,084,000 11.80 2025-01-10
101 2025-01-10 2,330,000 70,000 0.12 1,903,714,428 27,773,600 11.92 2025-01-08
102 2025-01-09 2,260,000 -1,200 0.12 1,903,714,428 27,436,400 12.14 2025-01-07
103 2025-01-08 2,261,200 -400 0.12 1,903,714,428 27,631,864 12.22 2025-01-06
104 2025-01-07 2,261,600 40,000 0.12 1,903,714,428 27,274,896 12.06 2025-01-03
105 2025-01-06 2,221,600 20,000 0.12 1,903,714,428 27,147,952 12.22 2025-01-02
106 2025-01-03 2,201,600 120,000 0.12 1,903,714,428 28,929,024 13.14 2024-12-30
107 2025-01-02 2,081,600 50,000 0.11 1,903,714,428 27,477,120 13.20 2024-12-27
108 2024-12-13 2,031,600 40,000 0.11 1,903,714,428 28,970,616 14.26 2024-12-11
109 2024-12-11 1,991,600 20,000 0.10 1,903,714,428 30,272,320 15.20 2024-12-09
110 2024-12-06 1,971,600 800 0.10 1,903,714,428 27,405,240 13.90 2024-12-04
111 2024-12-03 1,970,800 20,000 0.10 1,903,714,428 26,684,632 13.54 2024-11-29
112 2024-11-29 1,950,800 -800 0.10 1,903,714,428 26,413,832 13.54 2024-11-27
113 2024-11-28 1,951,600 -800 0.10 1,903,714,428 25,370,800 13.00 2024-11-26
114 2024-11-26 1,952,400 1,600 0.10 1,903,714,428 26,005,968 13.32 2024-11-22
115 2024-11-20 1,950,800 -1,600 0.10 1,903,714,428 27,077,104 13.88 2024-11-18
116 2024-11-19 1,952,400 1,600 0.10 1,903,714,428 27,138,360 13.90 2024-11-15
117 2024-11-18 1,950,800 -2,800 0.10 1,903,714,428 28,637,744 14.68 2024-11-14
118 2024-11-14 1,953,600 10,000 0.10 1,903,714,428 28,835,136 14.76 2024-11-12
119 2024-11-13 1,943,600 -2,400 0.10 1,903,714,428 30,086,928 15.48 2024-11-11
120 2024-11-12 1,946,000 -20,000 0.10 1,903,714,428 30,863,560 15.86 2024-11-08
121 2024-11-11 1,966,000 28,000 0.10 1,903,714,428 32,596,280 16.58 2024-11-07
122 2024-11-07 1,938,000 -90,000 0.10 1,903,714,428 30,814,200 15.90 2024-11-05
123 2024-11-05 2,028,000 -20,000 0.11 1,903,714,428 28,797,600 14.20 2024-11-01
124 2024-11-04 2,048,000 -10,000 0.11 1,903,714,428 28,917,760 14.12 2024-10-31
125 2024-10-29 2,058,000 50,000 0.11 1,903,714,428 29,964,480 14.56 2024-10-25
126 2024-10-28 2,008,000 -50,000 0.11 1,903,714,428 28,714,400 14.30 2024-10-24
127 2024-10-23 2,058,000 20,000 0.11 1,903,714,428 29,264,760 14.22 2024-10-21
128 2024-10-22 2,038,000 55,200 0.11 1,903,714,428 29,714,040 14.58 2024-10-18
129 2024-10-17 1,982,800 -30,000 0.10 1,903,714,428 26,371,240 13.30 2024-10-15
130 2024-10-16 2,012,800 123,200 0.11 1,903,714,428 28,299,968 14.06 2024-10-14
131 2024-10-15 1,889,600 31,600 0.10 1,903,714,428 27,701,536 14.66 2024-10-10
132 2024-10-14 1,858,000 -18,000 0.10 1,903,714,428 26,866,680 14.46 2024-10-09
133 2024-10-10 1,876,000 880,000 0.10 1,903,714,428 30,278,640 16.14 2024-10-08
134 2024-10-09 996,000 -708,400 0.05 1,903,714,428 24,352,200 24.45 2024-10-07
135 2024-10-08 1,704,400 -497,600 0.09 1,903,714,428 33,849,384 19.86 2024-10-04
136 2024-10-07 2,202,000 -473,600 0.12 1,903,714,428 40,120,440 18.22 2024-10-03
137 2024-10-04 2,675,600 -669,600 0.14 1,903,714,428 48,802,944 18.24 2024-10-02
138 2024-10-03 3,345,200 15,200 0.18 1,903,714,428 46,498,280 13.90 2024-09-30
139 2024-10-02 3,330,000 -10,000 0.17 1,903,714,428 41,691,600 12.52 2024-09-27
140 2024-09-30 3,340,000 -104,800 0.18 1,903,714,428 35,470,800 10.62 2024-09-26
141 2024-09-27 3,444,800 -110,000 0.18 1,903,714,428 33,896,832 9.840 2024-09-25
142 2024-09-26 3,554,800 -212,800 0.19 1,903,714,428 33,557,312 9.440 2024-09-24
143 2024-09-24 3,767,600 -20,000 0.20 1,903,714,428 31,421,784 8.340 2024-09-20
144 2024-09-23 3,787,600 -6,000 0.20 1,903,714,428 31,664,336 8.360 2024-09-19
145 2024-09-16 3,793,600 -30,000 0.20 1,903,714,428 30,955,776 8.160 2024-09-12
146 2024-08-27 3,823,600 -30,000 0.20 1,903,714,428 30,856,452 8.070 2024-08-23
147 2024-08-15 3,853,600 -46,000 0.20 1,903,714,428 31,907,808 8.280 2024-08-13
148 2024-08-09 3,899,600 -10,000 0.20 1,903,714,428 32,132,704 8.240 2024-08-07
149 2024-08-08 3,909,600 -10,000 0.21 1,903,714,428 32,410,584 8.290 2024-08-06
150 2024-07-30 3,919,600 -10,000 0.21 1,903,714,428 32,258,308 8.230 2024-07-26
151 2024-07-19 3,929,600 7,600 0.21 1,903,714,428 33,087,232 8.420 2024-07-17
152 2024-07-16 3,922,000 8,000 0.21 1,903,714,428 32,984,020 8.410 2024-07-12
153 2024-07-05 3,914,000 500,000 0.21 1,903,714,428 34,090,940 8.710 2024-07-03
154 2024-07-03 3,414,000 100,000 0.18 1,903,714,428 29,667,660 8.690 2024-06-28
155 2024-07-02 3,314,000 10,000 0.17 1,903,714,428 28,864,940 8.710 2024-06-27
156 2024-06-28 3,304,000 100,000 0.17 1,903,714,428 29,669,920 8.980 2024-06-26
157 2024-06-27 3,204,000 110,000 0.17 1,903,714,428 28,611,720 8.930 2024-06-25
158 2024-06-21 3,094,000 10,000 0.16 1,903,714,428 29,764,280 9.620 2024-06-19
159 2024-06-20 3,084,000 20,000 0.16 1,903,714,428 29,483,040 9.560 2024-06-18
160 2024-06-18 3,064,000 10,000 0.16 1,903,714,428 28,770,960 9.390 2024-06-14
161 2024-06-12 3,054,000 340,000 0.16 1,903,714,428 28,524,360 9.340 2024-06-07
162 2024-06-11 2,714,000 10,000 0.14 1,903,714,428 25,511,600 9.400 2024-06-06
163 2024-06-06 2,704,000 50,000 0.14 1,903,714,428 25,715,040 9.510 2024-06-04
164 2024-06-05 2,654,000 7,200 0.14 1,903,714,428 24,867,980 9.370 2024-06-03
165 2024-06-04 2,646,800 12,800 0.14 1,903,714,428 24,615,240 9.300 2024-05-31
166 2024-05-22 2,634,000 -800 0.14 1,903,714,428 28,763,280 10.92 2024-05-20
167 2024-05-21 2,634,800 20,800 0.14 1,903,714,428 29,615,152 11.24 2024-05-17
168 2024-05-17 2,614,000 -242,400 0.14 1,903,714,428 28,597,160 10.94 2024-05-14
169 2024-05-14 2,856,400 -10,000 0.15 1,903,714,428 29,706,560 10.40 2024-05-10
170 2024-05-10 2,866,400 -90,000 0.15 1,903,714,428 27,374,120 9.550 2024-05-08
171 2024-05-06 2,956,400 57,200 0.16 1,903,714,428 28,972,720 9.800 2024-05-02
172 2024-05-02 2,899,200 147,600 0.15 1,903,714,428 28,847,040 9.950 2024-04-29
173 2024-04-30 2,751,600 10,000 0.14 1,903,714,428 26,965,680 9.800 2024-04-26
174 2024-04-19 2,741,600 100,000 0.14 1,903,714,428 22,892,360 8.350 2024-04-17
175 2024-04-18 2,641,600 480,000 0.14 1,903,714,428 21,661,120 8.200 2024-04-16
176 2024-04-12 2,161,600 -42,400 0.11 1,903,714,428 19,886,720 9.200 2024-04-10
177 2024-04-11 2,204,000 40,000 0.12 1,903,714,428 20,210,680 9.170 2024-04-09
178 2024-04-09 2,164,000 94,800 0.11 1,903,714,428 19,151,400 8.850 2024-04-05
179 2024-04-08 2,069,200 280,000 0.11 1,903,714,428 18,829,720 9.100 2024-04-03
180 2024-04-05 1,789,200 800 0.09 1,903,714,428 16,729,020 9.350 2024-04-02
181 2024-03-27 1,788,400 26,000 0.09 1,903,714,428 16,954,032 9.480 2024-03-25
182 2024-03-20 1,762,400 -48,800 0.09 1,903,714,428 18,187,968 10.32 2024-03-18
183 2024-03-19 1,811,200 -48,400 0.10 1,903,714,428 17,840,320 9.850 2024-03-15
184 2024-03-18 1,859,600 42,800 0.10 1,903,714,428 18,558,808 9.980 2024-03-14
185 2024-03-07 1,816,800 800 0.10 1,903,714,428 17,186,928 9.460 2024-03-05
186 2024-02-29 1,816,000 -10,000 0.10 1,903,714,428 18,268,960 10.06 2024-02-27
187 2024-02-28 1,826,000 4,000 0.10 1,903,714,428 18,223,480 9.980 2024-02-26
188 2024-02-23 1,822,000 -1,600 0.10 1,903,714,428 18,128,900 9.950 2024-02-21
189 2024-02-15 1,823,600 800 0.10 1,903,714,428 17,305,964 9.490 2024-02-08
190 2024-02-06 1,822,800 1,600 0.10 1,903,714,428 16,496,340 9.050 2024-02-02
191 2024-02-02 1,821,200 -46,800 0.10 1,903,714,428 16,882,524 9.270 2024-01-31
192 2024-01-29 1,868,000 45,200 0.10 1,903,714,428 18,829,440 10.08 2024-01-25
193 2024-01-18 1,822,800 -14,000 0.10 1,903,714,428 18,100,404 9.930 2024-01-16
194 2024-01-12 1,836,800 102,400 0.10 1,903,714,428 18,551,680 10.10 2024-01-10
195 2024-01-04 1,734,400 10,000 0.09 1,903,714,428 19,043,712 10.98 2024-01-02
196 2024-01-03 1,724,400 -10,000 0.09 1,903,714,428 19,761,624 11.46 2023-12-29
197 2023-12-29 1,734,400 6,000 0.09 1,903,714,428 18,419,328 10.62 2023-12-27
198 2023-12-28 1,728,400 150,000 0.09 1,903,714,428 18,148,200 10.50 2023-12-22
199 2023-12-22 1,578,400 100,000 0.08 1,903,714,428 16,699,472 10.58 2023-12-20
200 2023-12-21 1,478,400 50,000 0.08 1,903,714,428 15,641,472 10.58 2023-12-19
201 2023-12-20 1,428,400 150,000 0.08 1,903,714,428 15,369,584 10.76 2023-12-18
202 2023-12-11 1,278,400 40,000 0.07 1,903,714,428 14,650,464 11.46 2023-12-07
203 2023-12-07 1,238,400 10,800 0.07 1,903,714,428 14,439,744 11.66 2023-12-05
204 2023-12-06 1,227,600 15,200 0.06 1,903,714,428 14,657,544 11.94 2023-12-04
205 2023-12-05 1,212,400 10,000 0.06 1,903,714,428 14,791,280 12.20 2023-12-01
206 2023-12-01 1,202,400 1,200 0.06 1,903,714,428 14,813,568 12.32 2023-11-29
207 2023-11-30 1,201,200 6,000 0.06 1,903,714,428 15,159,144 12.62 2023-11-28
208 2023-11-27 1,195,200 800 0.06 1,903,714,428 16,206,912 13.56 2023-11-23
209 2023-11-24 1,194,400 2,800 0.06 1,903,714,428 16,076,624 13.46 2023-11-22
210 2023-11-23 1,191,600 -10,000 0.06 1,903,714,428 16,086,600 13.50 2023-11-21
211 2023-11-22 1,201,600 6,800 0.06 1,903,714,428 16,485,952 13.72 2023-11-20
212 2023-11-20 1,194,800 12,000 0.06 1,903,714,428 16,631,616 13.92 2023-11-16
213 2023-11-17 1,182,800 -12,000 0.06 1,903,714,428 16,559,200 14.00 2023-11-15
214 2023-11-16 1,194,800 4,000 0.06 1,903,714,428 16,416,552 13.74 2023-11-14
215 2023-11-15 1,190,800 4,000 0.06 1,903,714,428 15,885,272 13.34 2023-11-13
216 2023-11-14 1,186,800 -40,000 0.06 1,903,714,428 15,594,552 13.14 2023-11-10
217 2023-11-08 1,226,800 -800 0.06 1,903,714,428 16,807,160 13.70 2023-11-06
218 2023-11-06 1,227,600 3,200 0.06 1,903,714,428 15,074,928 12.28 2023-11-02
219 2023-10-20 1,224,400 800 0.06 1,903,714,428 16,872,232 13.78 2023-10-18
220 2023-10-19 1,223,600 -800 0.06 1,903,714,428 17,105,928 13.98 2023-10-17
221 2023-10-18 1,224,400 800 0.06 1,903,714,428 16,921,208 13.82 2023-10-16
222 2023-10-12 1,223,600 800 0.06 1,903,714,428 16,959,096 13.86 2023-10-10
223 2023-10-04 1,222,800 6,000 0.06 1,903,714,428 17,559,408 14.36 2023-09-29
224 2023-09-26 1,216,800 -800 0.06 1,903,714,428 18,373,680 15.10 2023-09-22
225 2023-09-13 1,217,600 1,200 0.06 1,903,714,428 18,312,704 15.04 2023-09-11
226 2023-09-12 1,216,400 10,000 0.06 1,903,714,428 17,540,488 14.42 2023-09-07
227 2023-09-06 1,206,400 42,400 0.06 1,903,714,428 18,240,768 15.12 2023-09-04
228 2023-09-05 1,164,000 50,000 0.06 1,903,714,428 17,553,120 15.08 2023-08-31
229 2023-08-30 1,114,000 100,000 0.06 1,903,714,428 18,514,680 16.62 2023-08-28
230 2023-08-25 1,014,000 -30,000 0.05 1,903,714,428 16,447,080 16.22 2023-08-23
231 2023-08-23 1,044,000 -114,000 0.05 1,903,714,428 16,286,400 15.60 2023-08-21
232 2023-08-16 1,158,000 -20,000 0.06 1,903,714,428 18,991,200 16.40 2023-08-14
233 2023-08-14 1,178,000 114,000 0.06 1,903,714,428 21,180,440 17.98 2023-08-10
234 2023-08-10 1,064,000 -54,800 0.06 1,903,714,428 18,683,840 17.56 2023-08-08
235 2023-08-09 1,118,800 -24,000 0.06 1,903,714,428 19,646,128 17.56 2023-08-07
236 2023-08-08 1,142,800 -34,000 0.06 1,903,714,428 20,021,856 17.52 2023-08-04
237 2023-08-04 1,176,800 -40,000 0.06 1,903,714,428 19,581,952 16.64 2023-08-02
238 2023-08-03 1,216,800 -4,000 0.06 1,903,714,428 20,198,880 16.60 2023-08-01
239 2023-08-02 1,220,800 -43,200 0.06 1,903,714,428 20,948,928 17.16 2023-07-31
240 2023-08-01 1,264,000 85,200 0.07 1,903,714,428 20,957,120 16.58 2023-07-28
241 2023-07-31 1,178,800 -1,200 0.06 1,903,714,428 17,682,000 15.00 2023-07-27
242 2023-07-28 1,180,000 6,000 0.06 1,903,714,428 17,770,800 15.06 2023-07-26
243 2023-07-27 1,174,000 -10,000 0.06 1,903,714,428 17,821,320 15.18 2023-07-25
244 2023-07-18 1,184,000 -4,800 0.06 1,903,714,428 16,907,520 14.28 2023-07-13
245 2023-07-10 1,188,800 4,000 0.06 1,903,714,428 16,191,456 13.62 2023-07-06
246 2023-06-21 1,184,800 50,000 0.06 1,903,714,428 17,250,688 14.56 2023-06-19
247 2023-06-19 1,134,800 50,000 0.06 1,903,714,428 16,590,776 14.62 2023-06-15
248 2023-06-16 1,084,800 -10,000 0.06 1,903,714,428 15,599,424 14.38 2023-06-14
249 2023-06-13 1,094,800 4,000 0.06 1,903,714,428 15,677,536 14.32 2023-06-09
250 2023-06-09 1,090,800 4,400 0.06 1,903,714,428 15,576,624 14.28 2023-06-07
251 2023-06-07 1,086,400 10,000 0.06 1,903,714,428 15,318,240 14.10 2023-06-05
252 2023-06-02 1,076,400 1,200 0.06 1,903,714,428 15,414,048 14.32 2023-05-31
253 2023-05-29 1,075,200 800 0.06 1,903,714,428 16,579,584 15.42 2023-05-24
254 2023-05-22 1,074,400 -20,000 0.06 1,903,714,428 18,178,848 16.92 2023-05-18
255 2023-05-12 1,094,400 4,800 0.06 1,903,714,428 19,130,112 17.48 2023-05-10
256 2023-05-11 1,089,600 -800 0.06 1,903,714,428 19,612,800 18.00 2023-05-09
257 2023-04-14 1,090,400 -800 0.06 1,903,714,428 17,773,520 16.30 2023-04-12
258 2023-04-12 1,091,200 800 0.06 1,903,714,428 16,564,416 15.18 2023-04-06
259 2023-03-21 1,090,400 -400 0.06 1,903,714,428 17,337,360 15.90 2023-03-17
260 2023-03-17 1,090,800 -800 0.06 1,903,714,428 17,016,480 15.60 2023-03-15
261 2023-03-16 1,091,600 -40,000 0.06 1,903,714,428 16,548,656 15.16 2023-03-14
262 2023-03-07 1,131,600 1,200 0.06 1,903,714,428 19,395,624 17.14 2023-03-03
263 2023-02-28 1,130,400 800 0.06 1,903,714,428 19,397,664 17.16 2023-02-24
264 2023-02-23 1,129,600 -800 0.06 1,903,714,428 20,016,512 17.72 2023-02-21
265 2023-02-09 1,130,400 800 0.06 1,903,714,428 19,171,584 16.96 2023-02-07
266 2023-02-06 1,129,600 -5,200 0.06 1,903,714,428 20,852,416 18.46 2023-02-02
267 2023-01-26 1,134,800 -10,000 0.06 1,903,714,428 19,745,520 17.40 2023-01-19
268 2023-01-18 1,144,800 -80,000 0.06 1,903,714,428 19,736,352 17.24 2023-01-16
269 2023-01-16 1,224,800 -4,000 0.06 1,903,714,428 19,988,736 16.32 2023-01-12
270 2023-01-11 1,228,800 -44,000 0.06 1,903,714,428 20,176,896 16.42 2023-01-09
271 2023-01-09 1,272,800 -50,000 0.07 1,903,714,428 20,644,816 16.22 2023-01-05
272 2023-01-03 1,322,800 -20,000 0.07 1,903,714,428 19,656,808 14.86 2022-12-29
273 2022-12-12 1,342,800 -1,200 0.07 1,903,714,428 20,034,576 14.92 2022-12-08
274 2022-12-09 1,344,000 1,200 0.07 1,903,714,428 19,837,440 14.76 2022-12-07
275 2022-12-02 1,342,800 -41,600 0.07 1,903,714,428 19,524,312 14.54 2022-11-30
276 2022-12-01 1,384,400 140,000 0.07 1,903,714,428 19,741,544 14.26 2022-11-29
277 2022-10-27 1,244,400 -800 0.07 1,903,714,428 13,563,960 10.90 2022-10-25
278 2022-10-26 1,245,200 800 0.07 1,903,714,428 13,248,928 10.64 2022-10-24
279 2022-10-21 1,244,400 6,000 0.07 1,903,714,428 14,385,264 11.56 2022-10-19
280 2022-10-17 1,238,400 50,000 0.07 1,903,714,428 13,498,560 10.90 2022-10-13
281 2022-09-26 1,188,400 -30,000 0.06 1,903,714,428 15,092,680 12.70 2022-09-22
282 2022-09-19 1,218,400 400 0.06 1,903,714,428 16,058,512 13.18 2022-09-15
283 2022-08-30 1,218,000 -3,200 0.06 1,903,714,428 17,685,360 14.52 2022-08-26
284 2022-08-17 1,221,200 3,200 0.06 1,903,714,428 17,682,976 14.48 2022-08-15
285 2022-07-22 1,218,000 10,000 0.06 1,903,714,428 18,196,920 14.94 2022-07-20
286 2022-07-13 1,208,000 10,000 0.06 1,903,714,428 18,627,360 15.42 2022-07-11
287 2022-07-12 1,198,000 10,000 0.06 1,903,714,428 18,976,320 15.84 2022-07-08
288 2022-07-05 1,188,000 -10,000 0.06 1,903,714,428 19,863,360 16.72 2022-06-30
289 2022-06-29 1,198,000 -10,000 0.06 1,903,714,428 20,102,440 16.78 2022-06-27
290 2022-06-28 1,208,000 -400 0.06 1,903,714,428 19,907,840 16.48 2022-06-24
291 2022-06-27 1,208,400 -10,000 0.06 1,903,714,428 19,721,088 16.32 2022-06-23
292 2022-06-24 1,218,400 10,000 0.06 1,903,714,428 19,201,984 15.76 2022-06-22
293 2022-06-20 1,208,400 -10,000 0.06 1,903,714,428 19,116,888 15.82 2022-06-16
294 2022-06-17 1,218,400 -10,000 0.06 1,903,714,428 19,811,184 16.26 2022-06-15
295 2022-06-02 1,228,400 10,000 0.06 1,903,714,428 18,352,296 14.94 2022-05-31
296 2022-06-01 1,218,400 7,200 0.06 1,903,714,428 17,447,488 14.32 2022-05-30
297 2022-05-31 1,211,200 20,000 0.06 1,903,714,428 17,174,816 14.18 2022-05-27
298 2022-05-10 1,191,200 10,000 0.06 1,903,714,428 17,034,160 14.30 2022-05-05
299 2022-05-06 1,181,200 12,000 0.06 1,903,714,428 17,174,648 14.54 2022-05-04
300 2022-04-28 1,169,200 -130,000 0.06 1,903,714,428 17,304,160 14.80 2022-04-26
301 2022-04-27 1,299,200 33,200 0.07 1,903,714,428 19,695,872 15.16 2022-04-25
302 2022-04-25 1,266,000 6,000 0.07 1,903,714,428 20,787,720 16.42 2022-04-21
303 2022-04-11 1,260,000 20,000 0.07 1,903,714,428 22,453,200 17.82 2022-04-07
304 2022-03-15 1,240,000 -60,000 0.07 1,903,714,428 21,080,000 17.00 2022-03-11
305 2022-03-11 1,300,000 4,000 0.07 1,903,714,428 21,372,000 16.44 2022-03-09
306 2022-03-10 1,296,000 -60,000 0.07 1,903,714,428 21,850,560 16.86 2022-03-08
307 2022-03-09 1,356,000 -10,000 0.07 1,903,714,428 23,919,840 17.64 2022-03-07
308 2022-03-08 1,366,000 -60,000 0.07 1,903,714,428 24,970,480 18.28 2022-03-04
309 2022-03-03 1,426,000 10,000 0.07 1,903,714,428 27,379,200 19.20 2022-03-01
310 2022-02-15 1,416,000 90,000 0.07 1,903,714,428 30,798,000 21.75 2022-02-11
311 2022-02-10 1,326,000 -20,000 0.07 1,903,714,428 28,310,100 21.35 2022-02-08
312 2022-02-07 1,346,000 -58,000 0.07 1,903,714,428 27,929,500 20.75 2022-01-28
313 2022-01-27 1,404,000 -40,000 0.07 1,903,714,428 30,186,000 21.50 2022-01-25
314 2022-01-24 1,444,000 -48,800 0.08 1,903,714,428 32,490,000 22.50 2022-01-20
315 2022-01-11 1,492,800 -20,000 0.08 1,903,714,428 31,722,000 21.25 2022-01-07
316 2022-01-10 1,512,800 -50,000 0.08 1,903,714,428 31,920,080 21.10 2022-01-06
317 2022-01-07 1,562,800 -40,000 0.08 1,903,714,428 33,053,220 21.15 2022-01-05
318 2022-01-06 1,602,800 -20,000 0.08 1,903,714,428 35,021,180 21.85 2022-01-04
319 2022-01-05 1,622,800 -100,000 0.09 1,903,714,428 35,458,180 21.85 2022-01-03
320 2021-12-30 1,722,800 -32,000 0.09 1,903,714,428 36,178,800 21.00 2021-12-28
321 2021-12-29 1,754,800 -1,200 0.09 1,903,714,428 37,377,240 21.30 2021-12-23
322 2021-12-17 1,756,000 -50,000 0.09 1,903,714,428 38,456,400 21.90 2021-12-15
323 2021-12-16 1,806,000 -10,000 0.09 1,903,714,428 39,370,800 21.80 2021-12-14
324 2021-12-15 1,816,000 -26,000 0.10 1,903,714,428 40,315,200 22.20 2021-12-13
325 2021-12-14 1,842,000 -20,000 0.10 1,903,714,428 40,708,200 22.10 2021-12-10
326 2021-12-10 1,862,000 -13,600 0.10 1,903,714,428 40,498,500 21.75 2021-12-08
327 2021-12-08 1,875,600 -11,200 0.10 1,903,714,428 39,387,600 21.00 2021-12-06
328 2021-12-07 1,886,800 -36,000 0.10 1,903,714,428 38,773,740 20.55 2021-12-03
329 2021-11-25 1,922,800 10,000 0.10 1,903,714,428 36,725,480 19.10 2021-11-23
330 2021-11-24 1,912,800 -250,000 0.10 1,903,714,428 36,840,528 19.26 2021-11-22
331 2021-11-23 2,162,800 -2,000 0.11 1,903,714,428 41,785,296 19.32 2021-11-19
332 2021-11-17 2,164,800 -400 0.11 1,903,714,428 41,997,120 19.40 2021-11-15
333 2021-11-16 2,165,200 -34,800 0.11 1,903,714,428 43,260,696 19.98 2021-11-12
334 2021-11-15 2,200,000 -10,000 0.12 1,903,714,428 43,472,000 19.76 2021-11-11
335 2021-11-11 2,210,000 -10,000 0.12 1,903,714,428 41,150,200 18.62 2021-11-09
336 2021-11-08 2,220,000 20,000 0.12 1,903,714,428 40,981,200 18.46 2021-11-04
337 2021-11-05 2,200,000 10,000 0.12 1,903,714,428 41,184,000 18.72 2021-11-03
338 2021-11-02 2,190,000 -10,000 0.12 1,903,714,428 42,398,400 19.36 2021-10-29
339 2021-11-01 2,200,000 -400 0.12 1,903,714,428 41,844,000 19.02 2021-10-28
340 2021-10-29 2,200,400 10,000 0.12 1,903,714,428 42,027,640 19.10 2021-10-27
341 2021-10-25 2,190,400 -14,800 0.12 1,903,714,428 42,888,032 19.58 2021-10-21
342 2021-10-20 2,205,200 -10,000 0.12 1,903,714,428 41,325,448 18.74 2021-10-18
343 2021-10-19 2,215,200 24,400 0.12 1,903,714,428 41,247,024 18.62 2021-10-15
344 2021-10-18 2,190,800 37,200 0.12 1,903,714,428 41,099,408 18.76 2021-10-12
345 2021-10-11 2,153,600 -8,000 0.11 1,903,714,428 44,148,800 20.50 2021-10-07
346 2021-10-08 2,161,600 10,000 0.11 1,903,714,428 43,448,160 20.10 2021-10-06
347 2021-09-27 2,151,600 -10,000 0.11 1,903,714,428 44,645,700 20.75 2021-09-23
348 2021-09-24 2,161,600 -18,000 0.11 1,903,714,428 44,528,960 20.60 2021-09-21
349 2021-09-23 2,179,600 8,000 0.11 1,903,714,428 44,681,800 20.50 2021-09-20
350 2021-09-21 2,171,600 -5,200 0.11 1,903,714,428 45,820,760 21.10 2021-09-17
351 2021-09-20 2,176,800 -60,000 0.11 1,903,714,428 46,365,840 21.30 2021-09-16
352 2021-09-17 2,236,800 -50,000 0.12 1,903,714,428 48,874,080 21.85 2021-09-15
353 2021-09-16 2,286,800 -5,200 0.12 1,903,714,428 51,453,000 22.50 2021-09-14
354 2021-09-15 2,292,000 -4,000 0.12 1,903,714,428 52,716,000 23.00 2021-09-13
355 2021-09-14 2,296,000 -26,000 0.12 1,903,714,428 52,004,400 22.65 2021-09-10
356 2021-09-13 2,322,000 -15,600 0.12 1,903,714,428 51,780,600 22.30 2021-09-09
357 2021-09-10 2,337,600 -54,400 0.12 1,903,714,428 52,479,120 22.45 2021-09-08
358 2021-09-09 2,392,000 -47,200 0.13 1,903,714,428 53,461,200 22.35 2021-09-07
359 2021-09-08 2,439,200 -80,000 0.13 1,903,714,428 53,296,520 21.85 2021-09-06
360 2021-09-07 2,519,200 -68,800 0.13 1,903,714,428 52,273,400 20.75 2021-09-03
361 2021-09-06 2,588,000 -10,000 0.14 1,903,714,428 52,018,800 20.10 2021-09-02
362 2021-09-03 2,598,000 180,000 0.14 1,903,714,428 49,881,600 19.20 2021-09-01
363 2021-09-02 2,418,000 10,000 0.13 1,903,714,428 43,717,440 18.08 2021-08-31
364 2021-09-01 2,408,000 -10,000 0.13 1,903,714,428 43,584,800 18.10 2021-08-30
365 2021-08-31 2,418,000 10,000 0.13 1,903,714,428 42,846,960 17.72 2021-08-27
366 2021-08-26 2,408,000 30,000 0.13 1,903,714,428 43,488,480 18.06 2021-08-24
367 2021-08-25 2,378,000 10,000 0.12 1,903,714,428 43,469,840 18.28 2021-08-23
368 2021-08-23 2,368,000 -800 0.12 1,903,714,428 44,328,960 18.72 2021-08-19
369 2021-08-20 2,368,800 -32,000 0.12 1,903,714,428 45,765,216 19.32 2021-08-18
370 2021-08-19 2,400,800 -20,000 0.13 1,903,714,428 44,030,672 18.34 2021-08-17
371 2021-08-16 2,420,800 -40,000 0.13 1,903,714,428 46,527,776 19.22 2021-08-12
372 2021-08-13 2,460,800 4,000 0.13 1,903,714,428 47,788,736 19.42 2021-08-11
373 2021-08-06 2,456,800 34,000 0.13 1,903,714,428 46,728,336 19.02 2021-08-04
374 2021-08-04 2,422,800 -2,800 0.13 1,903,714,428 45,209,448 18.66 2021-08-02
375 2021-08-02 2,425,600 16,000 0.13 1,903,714,428 44,048,896 18.16 2021-07-29
376 2021-07-30 2,409,600 2,800 0.13 1,903,714,428 41,445,120 17.20 2021-07-28
377 2021-07-29 2,406,800 49,200 0.13 1,903,714,428 41,878,320 17.40 2021-07-27
378 2021-07-28 2,357,600 55,600 0.12 1,903,714,428 43,992,816 18.66 2021-07-26
379 2021-07-27 2,302,000 -2,000 0.12 1,903,714,428 47,421,200 20.60 2021-07-23
380 2021-07-20 2,304,000 -20,000 0.12 1,903,714,428 49,536,000 21.50 2021-07-16
381 2021-07-19 2,324,000 -2,400 0.12 1,903,714,428 48,339,200 20.80 2021-07-15
382 2021-07-16 2,326,400 -82,800 0.12 1,903,714,428 47,342,240 20.35 2021-07-14
383 2021-07-09 2,409,200 -10,000 0.13 1,903,714,428 48,135,816 19.98 2021-07-07
384 2021-07-08 2,419,200 14,000 0.13 1,903,714,428 47,658,240 19.70 2021-07-06
385 2021-07-07 2,405,200 -25,200 0.13 1,903,714,428 47,382,440 19.70 2021-07-05
386 2021-07-02 2,430,400 10,000 0.13 1,903,714,428 51,524,480 21.20 2021-06-29
387 2021-06-29 2,420,400 90,000 0.13 1,903,714,428 52,764,720 21.80 2021-06-25
388 2021-06-28 2,330,400 -5,200 0.12 1,903,714,428 48,588,840 20.85 2021-06-24
389 2021-06-25 2,335,600 -2,000 0.12 1,903,714,428 48,697,260 20.85 2021-06-23
390 2021-06-23 2,337,600 9,200 0.12 1,903,714,428 48,505,200 20.75 2021-06-21
391 2021-06-22 2,328,400 9,200 0.12 1,903,714,428 49,827,760 21.40 2021-06-18
392 2021-06-21 2,319,200 -40 0.12 1,903,714,428 48,471,280 20.90 2021-06-17
393 2021-06-11 2,319,240 10,000 0.12 1,903,714,428 50,095,584 21.60 2021-06-09
394 2021-06-10 2,309,240 10,000 0.12 1,903,714,428 50,687,818 21.95 2021-06-08
395 2021-06-09 2,299,240 -10,000 0.12 1,903,714,428 50,468,318 21.95 2021-06-07
396 2021-06-08 2,309,240 100,000 0.12 1,903,714,428 49,764,122 21.55 2021-06-04
397 2021-06-07 2,209,240 -1,600 0.12 1,903,714,428 48,161,432 21.80 2021-06-03
398 2021-06-04 2,210,840 10,000 0.12 1,903,714,428 47,975,228 21.70 2021-06-02
399 2021-06-03 2,200,840 2,000 0.12 1,903,714,428 48,528,522 22.05 2021-06-01
400 2021-05-31 2,198,840 -34,800 0.12 1,903,714,428 49,583,842 22.55 2021-05-27
401 2021-05-28 2,233,640 -4,000 0.12 1,903,714,428 50,480,264 22.60 2021-05-26
402 2021-05-27 2,237,640 -62,000 0.12 1,903,714,428 51,241,956 22.90 2021-05-25
403 2021-05-26 2,299,640 -26,000 0.12 1,903,714,428 47,487,566 20.65 2021-05-24
404 2021-05-25 2,325,640 -110,000 0.12 1,903,714,428 46,094,185 19.82 2021-05-21
405 2021-05-24 2,435,640 -60,000 0.13 1,903,714,428 48,834,582 20.05 2021-05-20
406 2021-05-20 2,495,640 -111,200 0.13 1,903,714,428 49,912,800 20.00 2021-05-17
407 2021-05-18 2,606,840 -58,000 0.14 1,903,714,428 52,658,168 20.20 2021-05-14
408 2021-05-13 2,664,840 50,000 0.14 1,903,714,428 49,192,946 18.46 2021-05-11
409 2021-05-12 2,614,840 -7,200 0.14 1,903,714,428 49,263,586 18.84 2021-05-10
410 2021-05-11 2,622,040 100,000 0.14 1,903,714,428 49,399,234 18.84 2021-05-07
411 2021-05-04 2,522,040 1,200 0.13 1,903,714,428 49,230,221 19.52 2021-04-30
412 2021-04-30 2,520,840 -5,200 0.13 1,903,714,428 49,257,214 19.54 2021-04-28
413 2021-04-14 2,526,040 -100,000 0.13 1,903,714,428 47,489,552 18.80 2021-04-12
414 2021-04-08 2,626,040 -3,200 0.14 1,903,714,428 51,838,030 19.74 2021-04-01
415 2021-04-07 2,629,240 -303,600 0.14 1,903,714,428 49,534,882 18.84 2021-03-31
416 2021-04-01 2,932,840 -51,200 0.15 1,903,714,428 55,078,735 18.78 2021-03-30
417 2021-03-31 2,984,040 -20,000 0.16 1,903,714,428 55,980,590 18.76 2021-03-29
418 2021-03-30 3,004,040 -2,000 0.16 1,903,714,428 52,210,215 17.38 2021-03-26
419 2021-03-26 3,006,040 -15,200 0.16 1,903,714,428 52,725,942 17.54 2021-03-24
420 2021-03-24 3,021,240 15,200 0.16 1,903,714,428 53,173,824 17.60 2021-03-22
421 2021-03-23 3,006,040 4,000 0.16 1,903,714,428 51,042,559 16.98 2021-03-19
422 2021-03-22 3,002,040 14,000 0.16 1,903,714,428 52,175,455 17.38 2021-03-18
423 2021-03-17 2,988,040 -31,200 0.16 1,903,714,428 49,422,182 16.54 2021-03-15
424 2021-03-16 3,019,240 15,200 0.16 1,903,714,428 50,723,232 16.80 2021-03-12
425 2021-03-11 3,004,040 4,000 0.16 1,903,714,428 48,365,044 16.10 2021-03-09
426 2021-03-10 3,000,040 -42,000 0.16 1,903,714,428 48,600,648 16.20 2021-03-08
427 2021-03-09 3,042,040 14,800 0.16 1,903,714,428 52,748,974 17.34 2021-03-05
428 2021-03-08 3,027,240 -4,000 0.16 1,903,714,428 52,431,797 17.32 2021-03-04
429 2021-03-05 3,031,240 -3,600 0.16 1,903,714,428 55,350,442 18.26 2021-03-03
430 2021-03-04 3,034,840 43,600 0.16 1,903,714,428 53,959,455 17.78 2021-03-02
431 2021-03-03 2,991,240 301,200 0.16 1,903,714,428 54,679,867 18.28 2021-03-01
432 2021-03-02 2,690,040 17,200 0.14 1,903,714,428 48,151,716 17.90 2021-02-26
433 2021-03-01 2,672,840 -24,000 0.14 1,903,714,428 50,356,306 18.84 2021-02-25
434 2021-02-26 2,696,840 -147,600 0.14 1,903,714,428 50,700,592 18.80 2021-02-24
435 2021-02-25 2,844,440 13,200 0.15 1,903,714,428 56,149,246 19.74 2021-02-23
436 2021-02-24 2,831,240 -65,600 0.15 1,903,714,428 56,454,926 19.94 2021-02-22
437 2021-02-23 2,896,840 10,800 0.15 1,903,714,428 60,254,272 20.80 2021-02-19
438 2021-02-22 2,886,040 46,400 0.15 1,903,714,428 60,895,444 21.10 2021-02-18
439 2021-02-19 2,839,640 50,000 0.15 1,903,714,428 62,898,026 22.15 2021-02-17
440 2021-02-18 2,789,640 -6,000 0.15 1,903,714,428 60,116,742 21.55 2021-02-16
441 2021-02-17 2,795,640 20,000 0.15 1,903,714,428 58,149,312 20.80 2021-02-10
442 2021-02-16 2,775,640 -3,200 0.15 1,903,714,428 58,566,004 21.10 2021-02-09
443 2021-02-10 2,778,840 -129,600 0.15 1,903,714,428 56,966,220 20.50 2021-02-08
444 2021-02-09 2,908,440 100,000 0.15 1,903,714,428 58,895,910 20.25 2021-02-05
445 2021-02-08 2,808,440 -86,000 0.15 1,903,714,428 56,449,644 20.10 2021-02-04
446 2021-02-04 2,894,440 25,600 0.15 1,903,714,428 61,506,850 21.25 2021-02-02
447 2021-02-03 2,868,840 104,400 0.15 1,903,714,428 59,815,314 20.85 2021-02-01
448 2021-02-02 2,764,440 -4,000 0.15 1,903,714,428 56,118,132 20.30 2021-01-29
449 2021-02-01 2,768,440 36,800 0.15 1,903,714,428 58,275,662 21.05 2021-01-28
450 2021-01-29 2,731,640 130,000 0.14 1,903,714,428 60,505,826 22.15 2021-01-27
451 2021-01-28 2,601,640 92,000 0.14 1,903,714,428 58,536,900 22.50 2021-01-26
452 2021-01-27 2,509,640 -26,400 0.13 1,903,714,428 59,603,950 23.75 2021-01-25
453 2021-01-26 2,536,040 116,000 0.13 1,903,714,428 58,455,722 23.05 2021-01-22
454 2021-01-25 2,420,040 235,600 0.13 1,903,714,428 58,685,970 24.25 2021-01-21
455 2021-01-22 2,184,440 52,800 0.11 1,903,714,428 52,535,782 24.05 2021-01-20
456 2021-01-21 2,131,640 -342,400 0.11 1,903,714,428 52,118,598 24.45 2021-01-19
457 2021-01-20 2,474,040 6,800 0.13 1,903,714,428 55,665,900 22.50 2021-01-18
458 2021-01-19 2,467,240 29,200 0.13 1,903,714,428 52,922,298 21.45 2021-01-15
459 2021-01-18 2,438,040 11,200 0.13 1,903,714,428 52,783,566 21.65 2021-01-14
460 2021-01-15 2,426,840 260,400 0.13 1,903,714,428 53,026,454 21.85 2021-01-13
461 2021-01-14 2,166,440 12,000 0.11 1,903,714,428 48,636,578 22.45 2021-01-12
462 2021-01-13 2,154,440 -49,600 0.11 1,903,714,428 45,566,406 21.15 2021-01-11
463 2021-01-12 2,204,040 13,200 0.12 1,903,714,428 47,166,456 21.40 2021-01-08
464 2021-01-11 2,190,840 -24,800 0.12 1,903,714,428 46,993,518 21.45 2021-01-07
465 2021-01-08 2,215,640 66,000 0.12 1,903,714,428 48,300,952 21.80 2021-01-06
466 2021-01-07 2,149,640 -41,200 0.11 1,903,714,428 46,217,260 21.50 2021-01-05
467 2021-01-06 2,190,840 -10,000 0.12 1,903,714,428 47,760,312 21.80 2021-01-04
468 2021-01-05 2,200,840 4,000 0.12 1,903,714,428 42,256,128 19.20 2020-12-30
469 2020-12-30 2,196,840 -120,000 0.12 1,903,714,428 39,982,488 18.20 2020-12-28
470 2020-12-29 2,316,840 -95,200 0.12 1,903,714,428 42,398,172 18.30 2020-12-23
471 2020-12-22 2,412,040 -26,000 0.13 1,903,714,428 44,622,740 18.50 2020-12-18
472 2020-12-18 2,438,040 -150,000 0.13 1,903,714,428 44,762,414 18.36 2020-12-16
473 2020-12-17 2,588,040 -403,600 0.14 1,903,714,428 45,808,308 17.70 2020-12-15
474 2020-12-16 2,991,640 -36,400 0.16 1,903,714,428 53,789,687 17.98 2020-12-14
475 2020-12-15 3,028,040 2,800 0.16 1,903,714,428 54,807,524 18.10 2020-12-11
476 2020-12-10 3,025,240 -30,000 0.16 1,903,714,428 54,514,825 18.02 2020-12-08
477 2020-12-09 3,055,240 6,000 0.16 1,903,714,428 55,299,844 18.10 2020-12-07
478 2020-12-03 3,049,240 -89,600 0.16 1,903,714,428 57,386,697 18.82 2020-12-01
479 2020-12-02 3,138,840 -4,800 0.16 1,903,714,428 56,687,450 18.06 2020-11-30
480 2020-12-01 3,143,640 -42,400 0.17 1,903,714,428 56,271,156 17.90 2020-11-27
481 2020-11-27 3,186,040 10,000 0.17 1,903,714,428 55,946,862 17.56 2020-11-25
482 2020-11-26 3,176,040 -113,200 0.17 1,903,714,428 56,787,595 17.88 2020-11-24
483 2020-11-25 3,289,240 -36,400 0.17 1,903,714,428 59,995,738 18.24 2020-11-23
484 2020-11-24 3,325,640 -74,000 0.17 1,903,714,428 59,661,982 17.94 2020-11-20
485 2020-11-23 3,399,640 -70,400 0.18 1,903,714,428 61,193,520 18.00 2020-11-19
486 2020-11-20 3,470,040 -225,200 0.18 1,903,714,428 63,432,331 18.28 2020-11-18
487 2020-11-18 3,695,240 26,000 0.19 1,903,714,428 66,662,130 18.04 2020-11-16
488 2020-11-17 3,669,240 22,800 0.19 1,903,714,428 67,147,092 18.30 2020-11-13
489 2020-11-16 3,646,440 -80,000 0.19 1,903,714,428 70,595,078 19.36 2020-11-12
490 2020-11-13 3,726,440 23,200 0.20 1,903,714,428 71,249,533 19.12 2020-11-11
491 2020-11-12 3,703,240 -7,200 0.19 1,903,714,428 72,953,828 19.70 2020-11-10
492 2020-11-11 3,710,440 -143,200 0.19 1,903,714,428 73,021,459 19.68 2020-11-09
493 2020-11-10 3,853,640 218,000 0.20 1,903,714,428 73,142,087 18.98 2020-11-06
494 2020-11-09 3,635,640 46,000 0.19 1,903,714,428 67,332,053 18.52 2020-11-05
495 2020-11-06 3,589,640 24,400 0.19 1,903,714,428 64,469,934 17.96 2020-11-04
496 2020-11-05 3,565,240 -8,400 0.19 1,903,714,428 68,452,608 19.20 2020-11-03
497 2020-11-04 3,573,640 23,200 0.19 1,903,714,428 65,040,248 18.20 2020-11-02
498 2020-11-02 3,550,440 -12,400 0.19 1,903,714,428 63,765,902 17.96 2020-10-29
499 2020-10-30 3,562,840 -6,000 0.19 1,903,714,428 65,128,715 18.28 2020-10-28
500 2020-10-28 3,568,840 2,000 0.19 1,903,714,428 67,736,583 18.98 2020-10-23
501 2020-10-23 3,566,840 -30,000 0.19 1,903,714,428 67,270,602 18.86 2020-10-21
502 2020-10-22 3,596,840 -5,600 0.19 1,903,714,428 67,260,908 18.70 2020-10-20
503 2020-10-16 3,602,440 -6,800 0.19 1,903,714,428 68,950,702 19.14 2020-10-14
504 2020-10-15 3,609,240 -10,000 0.19 1,903,714,428 68,431,190 18.96 2020-10-12
505 2020-10-14 3,619,240 11,200 0.19 1,903,714,428 66,738,786 18.44 2020-10-09
506 2020-10-12 3,608,040 -59,600 0.19 1,903,714,428 67,470,348 18.70 2020-10-08
507 2020-10-09 3,667,640 11,200 0.19 1,903,714,428 66,824,401 18.22 2020-10-07
508 2020-10-07 3,656,440 -4,000 0.19 1,903,714,428 65,742,791 17.98 2020-10-05
509 2020-10-05 3,660,440 7,200 0.19 1,903,714,428 64,057,700 17.50 2020-09-29
510 2020-09-30 3,653,240 3,200 0.19 1,903,714,428 64,370,089 17.62 2020-09-28
511 2020-09-24 3,650,040 48,000 0.19 1,903,714,428 65,773,721 18.02 2020-09-22
512 2020-09-23 3,602,040 4,400 0.19 1,903,714,428 64,188,353 17.82 2020-09-21
513 2020-09-22 3,597,640 7,200 0.19 1,903,714,428 65,189,237 18.12 2020-09-18
514 2020-09-18 3,590,440 -150,000 0.19 1,903,714,428 63,694,406 17.74 2020-09-16
515 2020-09-16 3,740,440 39,600 0.20 1,903,714,428 64,934,038 17.36 2020-09-14
516 2020-09-15 3,700,840 -10,000 0.19 1,903,714,428 63,580,431 17.18 2020-09-11
517 2020-09-14 3,710,840 -28,800 0.19 1,903,714,428 63,529,581 17.12 2020-09-10
518 2020-09-11 3,739,640 -27,200 0.20 1,903,714,428 64,321,808 17.20 2020-09-09
519 2020-09-10 3,766,840 30,000 0.20 1,903,714,428 67,878,457 18.02 2020-09-08
520 2020-09-09 3,736,840 4,800 0.20 1,903,714,428 67,412,594 18.04 2020-09-07
521 2020-09-08 3,732,040 2,000 0.20 1,903,714,428 69,714,507 18.68 2020-09-04
522 2020-09-07 3,730,040 43,200 0.20 1,903,714,428 69,602,546 18.66 2020-09-03
523 2020-09-04 3,686,840 26,000 0.19 1,903,714,428 67,985,330 18.44 2020-09-02
524 2020-09-03 3,660,840 11,200 0.19 1,903,714,428 66,846,938 18.26 2020-09-01
525 2020-09-02 3,649,640 -18,000 0.19 1,903,714,428 67,226,369 18.42 2020-08-31
526 2020-08-27 3,667,640 20,000 0.19 1,903,714,428 66,971,106 18.26 2020-08-25
527 2020-08-26 3,647,640 6,000 0.19 1,903,714,428 66,970,670 18.36 2020-08-24
528 2020-08-25 3,641,640 2,000 0.19 1,903,714,428 67,224,674 18.46 2020-08-21
529 2020-08-20 3,639,640 8,000 0.19 1,903,714,428 69,517,124 19.10 2020-08-18
530 2020-08-19 3,631,640 -4,000 0.19 1,903,714,428 69,727,488 19.20 2020-08-17
531 2020-08-17 3,635,640 -30,000 0.19 1,903,714,428 66,386,786 18.26 2020-08-13
532 2020-08-14 3,665,640 2,000 0.19 1,903,714,428 67,374,463 18.38 2020-08-12
533 2020-08-11 3,663,640 2,400 0.19 1,903,714,428 69,975,524 19.10 2020-08-07
534 2020-08-10 3,661,240 166,400 0.19 1,903,714,428 71,394,180 19.50 2020-08-06
535 2020-08-07 3,494,840 147,600 0.18 1,903,714,428 66,471,857 19.02 2020-08-05
536 2020-08-06 3,347,240 -22,000 0.18 1,903,714,428 63,597,560 19.00 2020-08-04
537 2020-08-04 3,369,240 -10,000 0.18 1,903,714,428 61,657,092 18.30 2020-07-31
538 2020-07-31 3,379,240 -10,000 0.18 1,903,714,428 62,651,110 18.54 2020-07-29
539 2020-07-28 3,389,240 -50,000 0.18 1,903,714,428 60,464,042 17.84 2020-07-24
540 2020-07-27 3,439,240 -60,000 0.18 1,903,714,428 66,033,408 19.20 2020-07-23
541 2020-07-24 3,499,240 -4,000 0.18 1,903,714,428 66,555,545 19.02 2020-07-22
542 2020-07-23 3,503,240 45,200 0.18 1,903,714,428 67,402,338 19.24 2020-07-21
543 2020-07-22 3,458,040 -40,000 0.18 1,903,714,428 64,527,026 18.66 2020-07-20
544 2020-07-21 3,498,040 -49,200 0.18 1,903,714,428 60,516,092 17.30 2020-07-17
545 2020-07-20 3,547,240 -24,000 0.19 1,903,714,428 62,786,148 17.70 2020-07-16
546 2020-07-16 3,571,240 -55,200 0.19 1,903,714,428 66,853,613 18.72 2020-07-14
547 2020-07-15 3,626,440 46,000 0.19 1,903,714,428 69,265,004 19.10 2020-07-13
548 2020-07-14 3,580,440 122,000 0.19 1,903,714,428 66,882,619 18.68 2020-07-10
549 2020-07-13 3,458,440 -15,200 0.18 1,903,714,428 67,024,567 19.38 2020-07-09
550 2020-07-10 3,473,640 226,400 0.18 1,903,714,428 67,180,198 19.34 2020-07-08
551 2020-07-09 3,247,240 103,600 0.17 1,903,714,428 58,775,044 18.10 2020-07-07
552 2020-07-08 3,143,640 -30,000 0.17 1,903,714,428 61,678,217 19.62 2020-07-06
553 2020-07-07 3,173,640 127,200 0.17 1,903,714,428 55,157,863 17.38 2020-07-03
554 2020-07-06 3,046,440 -53,200 0.16 1,903,714,428 50,144,402 16.46 2020-07-02
555 2020-07-03 3,099,640 140,000 0.16 1,903,714,428 47,176,521 15.22 2020-06-30
556 2020-07-02 2,959,640 -6,000 0.16 1,903,714,428 45,164,106 15.26 2020-06-29
557 2020-06-30 2,965,640 14,000 0.16 1,903,714,428 44,959,102 15.16 2020-06-26
558 2020-06-29 2,951,640 20,400 0.16 1,903,714,428 44,569,764 15.10 2020-06-24
559 2020-06-24 2,931,240 15,200 0.15 1,903,714,428 44,378,974 15.14 2020-06-22
560 2020-06-23 2,916,040 46,400 0.15 1,903,714,428 42,515,863 14.58 2020-06-19
561 2020-06-22 2,869,640 30,000 0.15 1,903,714,428 40,002,782 13.94 2020-06-18
562 2020-06-19 2,839,640 50,000 0.15 1,903,714,428 39,641,374 13.96 2020-06-17
563 2020-06-18 2,789,640 60,000 0.15 1,903,714,428 39,054,960 14.00 2020-06-16
564 2020-06-17 2,729,640 40,000 0.14 1,903,714,428 37,559,846 13.76 2020-06-15
565 2020-06-15 2,689,640 44,000 0.14 1,903,714,428 37,332,203 13.88 2020-06-11
566 2020-06-12 2,645,640 -10,000 0.14 1,903,714,428 38,573,431 14.58 2020-06-10
567 2020-06-11 2,655,640 60,000 0.14 1,903,714,428 37,869,426 14.26 2020-06-09
568 2020-06-10 2,595,640 -10,000 0.14 1,903,714,428 37,429,129 14.42 2020-06-08
569 2020-06-09 2,605,640 3,200 0.14 1,903,714,428 37,364,878 14.34 2020-06-05
570 2020-06-08 2,602,440 -80,000 0.14 1,903,714,428 37,214,892 14.30 2020-06-04
571 2020-06-04 2,682,440 -76,000 0.14 1,903,714,428 37,071,321 13.82 2020-06-02
572 2020-06-03 2,758,440 20,400 0.14 1,903,714,428 36,576,914 13.26 2020-06-01
573 2020-06-02 2,738,040 -2,000 0.14 1,903,714,428 34,335,022 12.54 2020-05-29
574 2020-05-29 2,740,040 -50,000 0.14 1,903,714,428 34,798,508 12.70 2020-05-27
575 2020-05-27 2,790,040 -80,000 0.15 1,903,714,428 33,368,878 11.96 2020-05-25
576 2020-05-26 2,870,040 40,000 0.15 1,903,714,428 34,383,079 11.98 2020-05-22
577 2020-05-25 2,830,040 50,000 0.15 1,903,714,428 35,205,698 12.44 2020-05-21
578 2020-05-22 2,780,040 2,000 0.15 1,903,714,428 35,028,504 12.60 2020-05-20
579 2020-05-21 2,778,040 46,800 0.15 1,903,714,428 35,281,108 12.70 2020-05-19
580 2020-05-20 2,731,240 158,000 0.14 1,903,714,428 33,211,878 12.16 2020-05-18
581 2020-05-12 2,573,240 130,000 0.14 1,903,714,428 31,342,063 12.18 2020-05-08
582 2020-05-07 2,443,240 -2,000 0.13 1,903,714,428 27,901,801 11.42 2020-05-05
583 2020-05-05 2,445,240 -2,000 0.13 1,903,714,428 29,147,261 11.92 2020-04-29
584 2020-05-04 2,447,240 -8,000 0.13 1,903,714,428 28,583,763 11.68 2020-04-28
585 2020-04-23 2,455,240 -8,000 0.13 1,903,714,428 27,204,059 11.08 2020-04-21
586 2020-04-21 2,463,240 50,000 0.13 1,903,714,428 29,115,497 11.82 2020-04-17
587 2020-04-17 2,413,240 32,000 0.13 1,903,714,428 28,331,438 11.74 2020-04-15
588 2020-04-16 2,381,240 29,200 0.13 1,903,714,428 28,241,506 11.86 2020-04-14
589 2020-04-15 2,352,040 30,000 0.12 1,903,714,428 27,565,909 11.72 2020-04-09
590 2020-04-14 2,322,040 10,000 0.12 1,903,714,428 27,167,868 11.70 2020-04-08
591 2020-04-09 2,312,040 6,000 0.12 1,903,714,428 27,374,554 11.84 2020-04-07
592 2020-04-08 2,306,040 4,000 0.12 1,903,714,428 28,641,017 12.42 2020-04-06
593 2020-04-07 2,302,040 4,000 0.12 1,903,714,428 28,637,378 12.44 2020-04-03
594 2020-04-06 2,298,040 -10,000 0.12 1,903,714,428 30,012,402 13.06 2020-04-02
595 2020-04-02 2,308,040 2,000 0.12 1,903,714,428 28,942,822 12.54 2020-03-31
596 2020-04-01 2,306,040 -6,800 0.12 1,903,714,428 29,240,587 12.68 2020-03-30
597 2020-03-31 2,312,840 -8,000 0.12 1,903,714,428 28,910,500 12.50 2020-03-27
598 2020-03-27 2,320,840 10,800 0.12 1,903,714,428 29,289,001 12.62 2020-03-25
599 2020-03-26 2,310,040 -4,000 0.12 1,903,714,428 28,136,287 12.18 2020-03-24
600 2020-03-25 2,314,040 -7,600 0.12 1,903,714,428 26,657,741 11.52 2020-03-23
601 2020-03-24 2,321,640 4,000 0.12 1,903,714,428 28,602,605 12.32 2020-03-20
602 2020-03-23 2,317,640 -49,600 0.12 1,903,714,428 26,699,213 11.52 2020-03-19
603 2020-03-20 2,367,240 18,800 0.12 1,903,714,428 28,122,811 11.88 2020-03-18
604 2020-03-19 2,348,440 -62,000 0.12 1,903,714,428 29,778,219 12.68 2020-03-17
605 2020-03-18 2,410,440 10,000 0.13 1,903,714,428 31,191,094 12.94 2020-03-16
606 2020-03-17 2,400,440 10,000 0.13 1,903,714,428 33,126,072 13.80 2020-03-13
607 2020-03-16 2,390,440 32,400 0.13 1,903,714,428 33,083,690 13.84 2020-03-12
608 2020-03-13 2,358,040 -42,800 0.12 1,903,714,428 33,531,329 14.22 2020-03-11
609 2020-03-12 2,400,840 32,400 0.13 1,903,714,428 34,572,096 14.40 2020-03-10
610 2020-03-11 2,368,440 30,000 0.12 1,903,714,428 33,442,373 14.12 2020-03-09
611 2020-03-10 2,338,440 -8,000 0.12 1,903,714,428 36,058,745 15.42 2020-03-06
612 2020-03-05 2,346,440 -2,000 0.12 1,903,714,428 35,712,817 15.22 2020-03-03
613 2020-03-04 2,348,440 -30,000 0.12 1,903,714,428 35,743,257 15.22 2020-03-02
614 2020-03-03 2,378,440 32,000 0.12 1,903,714,428 34,201,967 14.38 2020-02-28
615 2020-02-28 2,346,440 -3,200 0.12 1,903,714,428 34,915,027 14.88 2020-02-26
616 2020-02-27 2,349,640 3,200 0.12 1,903,714,428 35,056,629 14.92 2020-02-25
617 2020-02-25 2,346,440 -6,000 0.12 1,903,714,428 36,698,322 15.64 2020-02-21
618 2020-02-24 2,352,440 20,000 0.12 1,903,714,428 37,403,796 15.90 2020-02-20
619 2020-02-20 2,332,440 2,800 0.12 1,903,714,428 35,313,142 15.14 2020-02-18
620 2020-02-19 2,329,640 -12,400 0.12 1,903,714,428 35,410,528 15.20 2020-02-17
621 2020-02-17 2,342,040 -182,800 0.12 1,903,714,428 33,959,580 14.50 2020-02-13
622 2020-02-11 2,524,840 -10,000 0.13 1,903,714,428 36,408,193 14.42 2020-02-07
623 2020-02-10 2,534,840 -32,400 0.13 1,903,714,428 37,211,451 14.68 2020-02-06
624 2020-02-05 2,567,240 6,000 0.13 1,903,714,428 35,171,188 13.70 2020-02-03
625 2020-02-04 2,561,240 -80,000 0.13 1,903,714,428 34,884,089 13.62 2020-01-31
626 2020-02-03 2,641,240 20,000 0.14 1,903,714,428 36,343,462 13.76 2020-01-30
627 2020-01-30 2,621,240 7,600 0.14 1,903,714,428 38,741,927 14.78 2020-01-23
628 2020-01-29 2,613,640 10,000 0.14 1,903,714,428 40,093,238 15.34 2020-01-22
629 2020-01-22 2,603,640 100,000 0.14 1,903,714,428 41,293,730 15.86 2020-01-20
630 2020-01-16 2,503,640 -4,000 0.13 1,903,714,428 40,058,240 16.00 2020-01-14
631 2020-01-15 2,507,640 -10,000 0.13 1,903,714,428 40,623,768 16.20 2020-01-13
632 2020-01-13 2,517,640 -43,200 0.13 1,903,714,428 40,282,240 16.00 2020-01-09
633 2020-01-10 2,560,840 -80,000 0.13 1,903,714,428 39,180,852 15.30 2020-01-08
634 2020-01-09 2,640,840 -4,800 0.14 1,903,714,428 41,408,371 15.68 2020-01-07
635 2020-01-07 2,645,640 -44,000 0.14 1,903,714,428 41,642,374 15.74 2020-01-03
636 2020-01-06 2,689,640 -18,000 0.14 1,903,714,428 41,958,384 15.60 2020-01-02
637 2020-01-03 2,707,640 27,200 0.14 1,903,714,428 40,614,600 15.00 2019-12-30
638 2020-01-02 2,680,440 48,000 0.14 1,903,714,428 38,598,336 14.40 2019-12-27
639 2019-12-30 2,632,440 2,000 0.14 1,903,714,428 37,275,350 14.16 2019-12-23
640 2019-12-23 2,630,440 -15,200 0.14 1,903,714,428 38,772,686 14.74 2019-12-19
641 2019-12-20 2,645,640 2,000 0.14 1,903,714,428 38,943,821 14.72 2019-12-18
642 2019-12-19 2,643,640 20,000 0.14 1,903,714,428 39,020,126 14.76 2019-12-17
643 2019-12-18 2,623,640 70,000 0.14 1,903,714,428 37,360,634 14.24 2019-12-16
644 2019-12-17 2,553,640 62,000 0.13 1,903,714,428 36,210,615 14.18 2019-12-13
645 2019-12-13 2,491,640 10,000 0.13 1,903,714,428 34,484,298 13.84 2019-12-11
646 2019-12-12 2,481,640 14,000 0.13 1,903,714,428 34,147,366 13.76 2019-12-10
647 2019-12-10 2,467,640 108,000 0.13 1,903,714,428 33,856,021 13.72 2019-12-06
648 2019-12-09 2,359,640 8,000 0.12 1,903,714,428 31,855,140 13.50 2019-12-05
649 2019-12-06 2,351,640 16,000 0.12 1,903,714,428 31,370,878 13.34 2019-12-04
650 2019-12-05 2,335,640 14,000 0.12 1,903,714,428 31,811,417 13.62 2019-12-03
651 2019-12-03 2,321,640 -20,000 0.12 1,903,714,428 31,295,707 13.48 2019-11-29
652 2019-12-02 2,341,640 -30,800 0.12 1,903,714,428 31,799,471 13.58 2019-11-28
653 2019-11-29 2,372,440 50,000 0.12 1,903,714,428 32,549,877 13.72 2019-11-27
654 2019-11-26 2,322,440 -50,000 0.12 1,903,714,428 31,863,877 13.72 2019-11-22
655 2019-11-22 2,372,440 100,000 0.12 1,903,714,428 32,929,467 13.88 2019-11-20
656 2019-11-21 2,272,440 157,200 0.12 1,903,714,428 32,541,341 14.32 2019-11-19
657 2019-11-19 2,115,240 840 0.11 1,903,714,428 29,486,446 13.94 2019-11-15
658 2019-11-18 2,114,400 10,000 0.11 1,903,714,428 29,770,752 14.08 2019-11-14
659 2019-11-15 2,104,400 21,200 0.11 1,903,714,428 29,882,480 14.20 2019-11-13
660 2019-11-13 2,083,200 -100,000 0.11 1,903,714,428 30,081,408 14.44 2019-11-11
661 2019-11-12 2,183,200 28,000 0.11 1,903,714,428 32,486,016 14.88 2019-11-08
662 2019-11-11 2,155,200 20,000 0.11 1,903,714,428 32,543,520 15.10 2019-11-07
663 2019-11-08 2,135,200 -2,000 0.11 1,903,714,428 31,686,368 14.84 2019-11-06
664 2019-11-07 2,137,200 800 0.11 1,903,714,428 32,271,720 15.10 2019-11-05
665 2019-11-05 2,136,400 106,800 0.11 1,903,714,428 30,849,616 14.44 2019-11-01
666 2019-11-04 2,029,600 -98,000 0.11 1,903,714,428 29,104,464 14.34 2019-10-31
667 2019-11-01 2,127,600 20,000 0.11 1,903,714,428 30,594,888 14.38 2019-10-30
668 2019-10-30 2,107,600 48,000 0.11 1,903,714,428 31,361,088 14.88 2019-10-28
669 2019-10-29 2,059,600 30,000 0.11 1,903,714,428 30,070,160 14.60 2019-10-25
670 2019-10-28 2,029,600 40,000 0.11 1,903,714,428 29,753,936 14.66 2019-10-24
671 2019-10-25 1,989,600 30,000 0.10 1,903,714,428 28,888,992 14.52 2019-10-23
672 2019-10-23 1,959,600 104,000 0.11 1,727,714,428 29,002,080 14.80 2019-10-21
673 2019-10-22 1,855,600 20,000 0.11 1,727,714,428 27,054,648 14.58 2019-10-18
674 2019-10-21 1,835,600 4,000 0.11 1,727,714,428 27,130,168 14.78 2019-10-17
675 2019-10-16 1,831,600 -70,000 0.11 1,727,714,428 28,499,696 15.56 2019-10-14
676 2019-10-15 1,901,600 -4,000 0.11 1,727,714,428 29,626,928 15.58 2019-10-11
677 2019-10-08 1,905,600 2,000 0.11 1,727,714,428 28,584,000 15.00 2019-10-03
678 2019-10-04 1,903,600 -10,000 0.11 1,727,714,428 28,477,856 14.96 2019-10-02
679 2019-10-03 1,913,600 -20,000 0.11 1,727,714,428 29,086,720 15.20 2019-09-30
680 2019-10-02 1,933,600 -100,000 0.11 1,727,714,428 28,810,640 14.90 2019-09-27
681 2019-09-27 2,033,600 -2,000 0.12 1,727,714,428 30,422,656 14.96 2019-09-25
682 2019-09-25 2,035,600 -2,000 0.12 1,727,714,428 31,673,936 15.56 2019-09-23
683 2019-09-24 2,037,600 -9,200 0.12 1,727,714,428 32,112,576 15.76 2019-09-20
684 2019-09-20 2,046,800 -10,000 0.12 1,727,714,428 32,134,760 15.70 2019-09-18
685 2019-09-19 2,056,800 2,000 0.12 1,727,714,428 31,551,312 15.34 2019-09-17
686 2019-09-18 2,054,800 -18,000 0.12 1,727,714,428 32,548,032 15.84 2019-09-16
687 2019-09-17 2,072,800 -26,000 0.12 1,727,714,428 33,620,816 16.22 2019-09-13
688 2019-09-16 2,098,800 102,000 0.12 1,727,714,428 33,832,656 16.12 2019-09-12
689 2019-09-13 1,996,800 96,800 0.12 1,727,714,428 31,309,824 15.68 2019-09-11
690 2019-09-11 1,900,000 20,000 0.11 1,727,714,428 28,386,000 14.94 2019-09-09
691 2019-09-10 1,880,000 10,000 0.11 1,727,714,428 28,726,400 15.28 2019-09-06
692 2019-09-09 1,870,000 -16,000 0.11 1,727,714,428 27,227,200 14.56 2019-09-05
693 2019-09-06 1,886,000 10,000 0.11 1,727,714,428 26,554,880 14.08 2019-09-04
694 2019-09-05 1,876,000 2,000 0.11 1,727,714,428 25,025,840 13.34 2019-09-03
695 2019-09-04 1,874,000 2,000 0.11 1,727,714,428 25,486,400 13.60 2019-09-02
696 2019-08-27 1,872,000 20,000 0.11 1,727,714,428 27,518,400 14.70 2019-08-23
697 2019-08-23 1,852,000 -20,000 0.11 1,727,714,428 26,965,120 14.56 2019-08-21
698 2019-08-22 1,872,000 -32,000 0.11 1,727,714,428 27,218,880 14.54 2019-08-20
699 2019-08-20 1,904,000 17,600 0.11 1,727,714,428 27,036,800 14.20 2019-08-16
700 2019-08-15 1,886,400 20,000 0.11 1,727,714,428 26,522,784 14.06 2019-08-13
701 2019-08-12 1,866,400 -30,000 0.11 1,727,714,428 25,980,288 13.92 2019-08-08
702 2019-08-08 1,896,400 8,000 0.11 1,727,714,428 25,487,616 13.44 2019-08-06
703 2019-08-06 1,888,400 4,000 0.11 1,727,714,428 26,588,672 14.08 2019-08-02
704 2019-08-05 1,884,400 -1,600 0.11 1,727,714,428 27,964,496 14.84 2019-08-01
705 2019-08-01 1,886,000 -130,000 0.11 1,727,714,428 28,554,040 15.14 2019-07-30
706 2019-07-17 2,016,000 1,600 0.12 1,727,714,428 31,852,800 15.80 2019-07-15
707 2019-07-15 2,014,400 2,000 0.12 1,727,714,428 31,142,624 15.46 2019-07-11
708 2019-07-12 2,012,400 -2,000 0.12 1,727,714,428 30,789,720 15.30 2019-07-10
709 2019-07-11 2,014,400 6,000 0.12 1,727,714,428 30,780,032 15.28 2019-07-09
710 2019-07-09 2,008,400 10,000 0.12 1,727,714,428 31,049,864 15.46 2019-07-05
711 2019-07-08 1,998,400 6,000 0.12 1,727,714,428 30,775,360 15.40 2019-07-04
712 2019-07-05 1,992,400 -36,000 0.12 1,727,714,428 31,041,592 15.58 2019-07-03
713 2019-07-04 2,028,400 98,000 0.12 1,727,714,428 32,454,400 16.00 2019-07-02
714 2019-07-02 1,930,400 40,000 0.11 1,727,714,428 30,693,360 15.90 2019-06-27
715 2019-06-27 1,890,400 -30,000 0.11 1,727,714,428 29,603,664 15.66 2019-06-25
716 2019-06-26 1,920,400 -6,800 0.11 1,727,714,428 30,457,544 15.86 2019-06-24
717 2019-06-25 1,927,200 -2,800 0.11 1,727,714,428 30,719,568 15.94 2019-06-21
718 2019-06-24 1,930,000 -20,000 0.11 1,727,714,428 31,266,000 16.20 2019-06-20
719 2019-06-21 1,950,000 -30,400 0.11 1,727,714,428 30,693,000 15.74 2019-06-19
720 2019-06-20 1,980,400 20,000 0.11 1,727,714,428 29,389,136 14.84 2019-06-18
721 2019-06-19 1,960,400 -2,400 0.11 1,727,714,428 28,543,424 14.56 2019-06-17
722 2019-06-18 1,962,800 -20,000 0.11 1,727,714,428 28,499,856 14.52 2019-06-14
723 2019-06-17 1,982,800 -3,600 0.11 1,727,714,428 29,464,408 14.86 2019-06-13
724 2019-06-14 1,986,400 9,200 0.11 1,727,714,428 29,239,808 14.72 2019-06-12
725 2019-06-13 1,977,200 -3,600 0.11 1,727,714,428 30,053,440 15.20 2019-06-11
726 2019-06-12 1,980,800 -1,600 0.11 1,727,714,428 28,008,512 14.14 2019-06-10
727 2019-06-10 1,982,400 10,000 0.11 1,727,714,428 27,198,528 13.72 2019-06-05
728 2019-06-06 1,972,400 4,000 0.11 1,727,714,428 27,179,672 13.78 2019-06-04
729 2019-06-05 1,968,400 -14,000 0.11 1,727,714,428 27,911,912 14.18 2019-06-03
730 2019-06-03 1,982,400 -2,000 0.11 1,727,714,428 28,229,376 14.24 2019-05-30
731 2019-05-28 1,984,400 39,200 0.11 1,727,714,428 28,376,920 14.30 2019-05-24
732 2019-05-22 1,945,200 10,000 0.11 1,727,714,428 29,139,096 14.98 2019-05-20
733 2019-05-21 1,935,200 -7,600 0.11 1,727,714,428 29,608,560 15.30 2019-05-17
734 2019-05-17 1,942,800 38,000 0.11 1,727,714,428 30,268,824 15.58 2019-05-15
735 2019-05-16 1,904,800 -20,000 0.11 1,727,714,428 28,914,864 15.18 2019-05-14
736 2019-05-15 1,924,800 40,000 0.11 1,727,714,428 29,949,888 15.56 2019-05-10
737 2019-05-14 1,884,800 8,800 0.11 1,727,714,428 28,196,608 14.96 2019-05-09
738 2019-05-10 1,876,000 -135,600 0.11 1,727,714,428 29,603,280 15.78 2019-05-08
739 2019-05-09 2,011,600 10,000 0.12 1,727,714,428 32,024,672 15.92 2019-05-07
740 2019-05-08 2,001,600 -65,200 0.12 1,727,714,428 31,505,184 15.74 2019-05-06
741 2019-05-06 2,066,800 -106,400 0.12 1,727,714,428 35,342,280 17.10 2019-05-02
742 2019-05-03 2,173,200 5,200 0.13 1,727,714,428 36,596,688 16.84 2019-04-30
743 2019-05-02 2,168,000 9,600 0.13 1,727,714,428 36,769,280 16.96 2019-04-29
744 2019-04-30 2,158,400 2,400 0.12 1,727,714,428 36,994,976 17.14 2019-04-26
745 2019-04-29 2,156,000 96,000 0.12 1,727,714,428 36,565,760 16.96 2019-04-25
746 2019-04-25 2,060,000 36,400 0.12 1,727,714,428 35,638,000 17.30 2019-04-23
747 2019-04-24 2,023,600 -2,000 0.12 1,727,714,428 35,655,832 17.62 2019-04-18
748 2019-04-18 2,025,600 27,600 0.12 1,727,714,428 35,326,464 17.44 2019-04-16
749 2019-04-17 1,998,000 -26,000 0.12 1,727,714,428 35,724,240 17.88 2019-04-15
750 2019-04-16 2,024,000 195,600 0.12 1,727,714,428 35,298,560 17.44 2019-04-12
751 2019-04-15 1,828,400 22,000 0.11 1,727,714,428 31,448,480 17.20 2019-04-11
752 2019-04-12 1,806,400 16,800 0.10 1,727,714,428 31,901,024 17.66 2019-04-10
753 2019-04-11 1,789,600 18,000 0.10 1,727,714,428 32,248,592 18.02 2019-04-09
754 2019-04-10 1,771,600 -14,000 0.10 1,727,714,428 32,597,440 18.40 2019-04-08
755 2019-04-09 1,785,600 1,600 0.10 1,727,714,428 33,069,312 18.52 2019-04-04
756 2019-04-08 1,784,000 169,600 0.10 1,727,714,428 33,396,480 18.72 2019-04-03
757 2019-04-04 1,614,400 268,400 0.09 1,727,714,428 29,769,536 18.44 2019-04-02
758 2019-04-03 1,346,000 -54,400 0.08 1,727,714,428 25,520,160 18.96 2019-04-01
759 2019-04-02 1,400,400 -16,000 0.08 1,727,714,428 25,459,272 18.18 2019-03-29
760 2019-03-28 1,416,400 -5,600 0.08 1,727,714,428 24,532,048 17.32 2019-03-26
761 2019-03-27 1,422,000 22,400 0.08 1,727,714,428 24,174,000 17.00 2019-03-25
762 2019-03-26 1,399,600 12,400 0.08 1,727,714,428 24,940,872 17.82 2019-03-22
763 2019-03-25 1,387,200 -14,000 0.08 1,727,714,428 25,136,064 18.12 2019-03-21
764 2019-03-22 1,401,200 -1,600 0.08 1,727,714,428 25,473,816 18.18 2019-03-20
765 2019-03-21 1,402,800 30,000 0.08 1,727,714,428 25,811,520 18.40 2019-03-19
766 2019-03-19 1,372,800 2,800 0.08 1,727,714,428 24,710,400 18.00 2019-03-15
767 2019-03-18 1,370,000 -5,600 0.08 1,727,714,428 24,523,000 17.90 2019-03-14
768 2019-03-14 1,375,600 800 0.08 1,727,714,428 25,503,624 18.54 2019-03-12
769 2019-03-13 1,374,800 6,400 0.08 1,727,714,428 25,241,328 18.36 2019-03-11
770 2019-03-12 1,368,400 36,000 0.08 1,727,714,428 24,603,832 17.98 2019-03-08
771 2019-03-11 1,332,400 12,000 0.08 1,727,714,428 25,129,064 18.86 2019-03-07
772 2019-03-07 1,320,400 50,000 0.08 1,727,714,428 25,536,536 19.34 2019-03-05
773 2019-03-06 1,270,400 23,600 0.07 1,727,714,428 24,849,024 19.56 2019-03-04
774 2019-03-05 1,246,800 -2,800 0.07 1,727,714,428 23,913,624 19.18 2019-03-01
775 2019-03-04 1,249,600 -16,000 0.07 1,727,714,428 22,792,704 18.24 2019-02-28
776 2019-02-28 1,265,600 -47,600 0.07 1,727,714,428 23,540,160 18.60 2019-02-26
777 2019-02-27 1,313,200 20,400 0.08 1,727,714,428 25,344,760 19.30 2019-02-25
778 2019-02-26 1,292,800 21,600 0.07 1,727,714,428 24,201,216 18.72 2019-02-22
779 2019-02-25 1,271,200 -26,000 0.07 1,727,714,428 22,754,480 17.90 2019-02-21
780 2019-02-22 1,297,200 -1,162,000 0.08 1,727,714,428 23,219,880 17.90 2019-02-20
781 2019-02-21 2,459,200 -20,000 0.14 1,727,714,428 41,609,664 16.92 2019-02-19
782 2019-02-18 2,479,200 -158,800 0.14 1,727,714,428 40,510,128 16.34 2019-02-14
783 2019-02-11 2,638,000 -270,000 0.15 1,727,714,428 41,733,160 15.82 2019-02-01
784 2019-02-08 2,908,000 7,200 0.17 1,727,714,428 45,422,960 15.62 2019-01-31
785 2019-02-01 2,900,800 -10,000 0.17 1,727,714,428 44,498,272 15.34 2019-01-30
786 2019-01-29 2,910,800 36,000 0.17 1,727,714,428 43,894,864 15.08 2019-01-25
787 2019-01-28 2,874,800 16,000 0.17 1,727,714,428 43,581,968 15.16 2019-01-24
788 2019-01-22 2,858,800 -10,000 0.17 1,727,714,428 42,996,352 15.04 2019-01-18
789 2019-01-18 2,868,800 10,000 0.17 1,727,714,428 44,294,272 15.44 2019-01-16
790 2019-01-07 2,858,800 6,800 0.17 1,727,714,428 41,509,776 14.52 2019-01-03
791 2018-12-18 2,852,000 -36,000 0.17 1,727,714,428 43,122,240 15.12 2018-12-14
792 2018-12-17 2,888,000 46,000 0.17 1,727,714,428 44,186,400 15.30 2018-12-13
793 2018-12-11 2,842,000 -20,000 0.16 1,727,714,428 43,425,760 15.28 2018-12-07
794 2018-12-10 2,862,000 4,000 0.17 1,727,714,428 43,387,920 15.16 2018-12-06
795 2018-11-30 2,858,000 -26,000 0.17 1,727,714,428 42,012,600 14.70 2018-11-28
796 2018-11-28 2,884,000 -30,000 0.17 1,727,714,428 41,991,040 14.56 2018-11-26
797 2018-11-20 2,914,000 -5,200 0.17 1,727,714,428 43,302,040 14.86 2018-11-16
798 2018-11-09 2,919,200 5,200 0.17 1,727,714,428 41,452,640 14.20 2018-11-07
799 2018-11-08 2,914,000 20,000 0.17 1,727,714,428 42,311,280 14.52 2018-11-06
800 2018-11-06 2,894,000 -4,800 0.17 1,727,714,428 42,483,920 14.68 2018-11-02
801 2018-11-05 2,898,800 -46,800 0.17 1,727,714,428 39,365,704 13.58 2018-11-01
802 2018-10-30 2,945,600 158,800 0.17 1,727,714,428 37,585,856 12.76 2018-10-26
803 2018-10-26 2,786,800 -6,000 0.16 1,727,714,428 35,113,680 12.60 2018-10-24
804 2018-10-25 2,792,800 -50,000 0.16 1,727,714,428 35,133,424 12.58 2018-10-23
805 2018-10-24 2,842,800 44,000 0.16 1,727,714,428 37,411,248 13.16 2018-10-22
806 2018-10-18 2,798,800 1,600 0.16 1,727,714,428 33,641,576 12.02 2018-10-15
807 2018-10-16 2,797,200 7,200 0.16 1,727,714,428 33,510,456 11.98 2018-10-12
808 2018-10-15 2,790,000 10,800 0.16 1,727,714,428 33,145,200 11.88 2018-10-11
809 2018-10-12 2,779,200 18,800 0.16 1,727,714,428 35,017,920 12.60 2018-10-10
810 2018-10-11 2,760,400 10,000 0.16 1,727,714,428 36,326,864 13.16 2018-10-09
811 2018-10-10 2,750,400 12,000 0.16 1,727,714,428 36,360,288 13.22 2018-10-08
812 2018-10-02 2,738,400 -5,200 0.16 1,727,714,428 39,706,800 14.50 2018-09-27
813 2018-09-28 2,743,600 -13,200 0.16 1,727,714,428 40,605,280 14.80 2018-09-26
814 2018-09-24 2,756,800 10,000 0.16 1,727,714,428 40,249,280 14.60 2018-09-20
815 2018-09-21 2,746,800 -28,400 0.16 1,727,714,428 41,092,128 14.96 2018-09-19
816 2018-09-20 2,775,200 -8,400 0.16 1,727,714,428 40,573,424 14.62 2018-09-18
817 2018-09-19 2,783,600 -21,600 0.16 1,727,714,428 40,306,528 14.48 2018-09-17
818 2018-09-18 2,805,200 -7,600 0.16 1,727,714,428 40,507,088 14.44 2018-09-14
819 2018-09-17 2,812,800 10,000 0.16 1,727,714,428 39,885,504 14.18 2018-09-13
820 2018-09-13 2,802,800 6,800 0.16 1,727,714,428 38,062,024 13.58 2018-09-11
821 2018-09-06 2,796,000 -9,600 0.16 1,727,714,428 40,989,360 14.66 2018-09-04
822 2018-09-05 2,805,600 -2,800 0.16 1,727,714,428 40,961,760 14.60 2018-09-03
823 2018-09-04 2,808,400 -12,000 0.16 1,727,714,428 40,328,624 14.36 2018-08-31
824 2018-08-31 2,820,400 -10,000 0.16 1,727,714,428 40,331,720 14.30 2018-08-29
825 2018-08-29 2,830,400 -5,200 0.16 1,727,714,428 40,418,112 14.28 2018-08-27
826 2018-08-28 2,835,600 10,400 0.16 1,727,714,428 37,713,480 13.30 2018-08-24
827 2018-08-27 2,825,200 9,600 0.16 1,727,714,428 37,292,640 13.20 2018-08-23
828 2018-08-22 2,815,600 -2,000 0.16 1,727,714,428 36,095,992 12.82 2018-08-20
829 2018-08-20 2,817,600 -800 0.16 1,727,714,428 35,107,296 12.46 2018-08-16
830 2018-08-17 2,818,400 10,000 0.16 1,727,714,428 35,568,208 12.62 2018-08-15
831 2018-08-16 2,808,400 4,000 0.16 1,727,714,428 36,958,544 13.16 2018-08-14
832 2018-08-15 2,804,400 -10,000 0.16 1,727,714,428 37,410,696 13.34 2018-08-13
833 2018-08-09 2,814,400 -20,000 0.16 1,727,714,428 37,656,672 13.38 2018-08-07
834 2018-08-08 2,834,400 -20,000 0.16 1,727,714,428 37,017,264 13.06 2018-08-06
835 2018-08-06 2,854,400 -16,000 0.17 1,727,714,428 38,191,872 13.38 2018-08-02
836 2018-08-01 2,870,400 -2,000 0.17 1,727,714,428 40,357,824 14.06 2018-07-30
837 2018-07-26 2,872,400 -4,000 0.17 1,727,714,428 40,558,288 14.12 2018-07-24
838 2018-07-25 2,876,400 -1,600 0.17 1,727,714,428 39,061,512 13.58 2018-07-23
839 2018-07-24 2,878,000 8,000 0.17 1,727,714,428 38,277,400 13.30 2018-07-20
840 2018-07-23 2,870,000 2,400 0.17 1,727,714,428 37,482,200 13.06 2018-07-19
841 2018-07-20 2,867,600 5,600 0.17 1,727,714,428 37,852,320 13.20 2018-07-18
842 2018-07-18 2,862,000 12,000 0.17 1,727,714,428 37,778,400 13.20 2018-07-16
843 2018-07-17 2,850,000 4,000 0.16 1,727,714,428 38,475,000 13.50 2018-07-13
844 2018-07-16 2,846,000 -4,000 0.16 1,727,714,428 39,502,480 13.88 2018-07-12
845 2018-07-11 2,850,000 -4,000 0.16 1,727,714,428 38,475,000 13.50 2018-07-09
846 2018-07-09 2,854,000 10,400 0.17 1,727,714,428 36,359,960 12.74 2018-07-05
847 2018-07-05 2,843,600 16,400 0.16 1,727,714,428 37,421,776 13.16 2018-07-03
848 2018-07-03 2,827,200 -1,200 0.16 1,727,714,428 37,771,392 13.36 2018-06-28
849 2018-06-29 2,828,400 -16,800 0.16 1,727,714,428 37,561,152 13.28 2018-06-27
850 2018-06-28 2,845,200 5,200 0.16 1,727,714,428 39,662,088 13.94 2018-06-26
851 2018-06-27 2,840,000 14,000 0.16 1,727,714,428 40,214,400 14.16 2018-06-25
852 2018-06-25 2,826,000 12,000 0.16 1,727,714,428 40,920,480 14.48 2018-06-21
853 2018-06-22 2,814,000 -2,400 0.16 1,727,714,428 43,223,040 15.36 2018-06-20
854 2018-06-21 2,816,400 23,200 0.16 1,727,714,428 43,710,528 15.52 2018-06-19
855 2018-06-15 2,793,200 30,400 0.16 1,727,714,428 47,037,488 16.84 2018-06-13
856 2018-06-07 2,762,800 11,600 0.16 1,727,714,428 46,304,528 16.76 2018-06-05
857 2018-06-04 2,751,200 1,200 0.16 1,727,714,428 45,504,848 16.54 2018-05-31
858 2018-06-01 2,750,000 -42,000 0.16 1,727,714,428 44,825,000 16.30 2018-05-30
859 2018-05-31 2,792,000 46,400 0.16 1,727,714,428 45,621,280 16.34 2018-05-29
860 2018-05-29 2,745,600 2,000 0.16 1,727,714,428 46,455,552 16.92 2018-05-25
861 2018-05-28 2,743,600 -2,000 0.16 1,727,714,428 46,202,224 16.84 2018-05-24
862 2018-05-24 2,745,600 2,800 0.16 1,727,714,428 46,675,200 17.00 2018-05-21
863 2018-05-18 2,742,800 14,000 0.16 1,727,714,428 46,572,744 16.98 2018-05-16
864 2018-05-17 2,728,800 3,200 0.16 1,727,714,428 46,389,600 17.00 2018-05-15
865 2018-05-16 2,725,600 6,000 0.16 1,727,714,428 47,752,512 17.52 2018-05-14
866 2018-05-15 2,719,600 5,200 0.16 1,727,714,428 45,906,848 16.88 2018-05-11
867 2018-05-14 2,714,400 -5,200 0.16 1,727,714,428 46,253,376 17.04 2018-05-10
868 2018-05-11 2,719,600 -8,800 0.16 1,727,714,428 47,212,256 17.36 2018-05-09
869 2018-05-08 2,728,400 3,200 0.16 1,727,714,428 46,219,096 16.94 2018-05-04
870 2018-05-04 2,725,200 8,000 0.16 1,727,714,428 48,999,096 17.98 2018-05-02
871 2018-05-03 2,717,200 2,000 0.16 1,727,714,428 48,692,224 17.92 2018-04-30
872 2018-04-30 2,715,200 -10,000 0.16 1,727,714,428 46,592,832 17.16 2018-04-26
873 2018-04-23 2,725,200 -12,000 0.16 1,727,714,428 47,472,984 17.42 2018-04-19
874 2018-04-20 2,737,200 -40,000 0.16 1,727,714,428 46,696,632 17.06 2018-04-18
875 2018-04-19 2,777,200 -90,000 0.16 1,727,714,428 46,823,592 16.86 2018-04-17
876 2018-04-18 2,867,200 -30,000 0.17 1,727,714,428 48,971,776 17.08 2018-04-16
877 2018-04-16 2,897,200 1,200 0.17 1,727,714,428 51,628,104 17.82 2018-04-12
878 2018-04-13 2,896,000 -10,000 0.17 1,727,714,428 51,896,320 17.92 2018-04-11
879 2018-04-06 2,906,000 -30,000 0.17 1,727,714,428 48,065,240 16.54 2018-04-03
880 2018-03-29 2,936,000 10,000 0.17 1,727,714,428 46,212,640 15.74 2018-03-27
881 2018-03-28 2,926,000 -320,800 0.17 1,727,714,428 47,518,240 16.24 2018-03-26
882 2018-03-26 3,246,800 -4,000 0.19 1,727,714,428 53,896,880 16.60 2018-03-22
883 2018-03-22 3,250,800 2,000 0.21 1,520,177,369 54,158,328 16.66 2018-03-20
884 2018-03-21 3,248,800 50,000 0.21 1,520,177,369 54,514,864 16.78 2018-03-19
885 2018-03-20 3,198,800 -30,000 0.21 1,520,177,369 53,739,840 16.80 2018-03-16
886 2018-03-19 3,228,800 -198,000 0.21 1,520,177,369 54,243,840 16.80 2018-03-15
887 2018-03-15 3,426,800 -16,000 0.23 1,520,177,369 55,925,376 16.32 2018-03-13
888 2018-03-14 3,442,800 -4,000 0.23 1,520,177,369 55,773,360 16.20 2018-03-12
889 2018-03-13 3,446,800 -10,000 0.23 1,520,177,369 55,631,352 16.14 2018-03-09
890 2018-03-09 3,456,800 -6,000 0.23 1,520,177,369 53,926,080 15.60 2018-03-07
891 2018-03-08 3,462,800 2,000 0.23 1,520,177,369 54,296,704 15.68 2018-03-06
892 2018-03-07 3,460,800 -14,000 0.23 1,520,177,369 52,050,432 15.04 2018-03-05
893 2018-03-05 3,474,800 2,000 0.23 1,520,177,369 53,164,440 15.30 2018-03-01
894 2018-02-27 3,472,800 -2,800 0.23 1,520,177,369 54,939,696 15.82 2018-02-23
895 2018-02-20 3,475,600 -15,200 0.23 1,520,177,369 50,535,224 14.54 2018-02-13
896 2018-02-14 3,490,800 -68,000 0.23 1,520,177,369 50,546,784 14.48 2018-02-12
897 2018-02-13 3,558,800 -113,200 0.23 1,520,177,369 52,670,240 14.80 2018-02-09
898 2018-02-09 3,672,000 200,000 0.24 1,520,177,369 55,153,440 15.02 2018-02-07
899 2018-02-08 3,472,000 -110,000 0.23 1,520,177,369 52,288,320 15.06 2018-02-06
900 2018-02-07 3,582,000 6,000 0.24 1,520,177,369 58,959,720 16.46 2018-02-05
901 2018-02-06 3,576,000 -6,000 0.24 1,520,177,369 60,935,040 17.04 2018-02-02
902 2018-02-05 3,582,000 2,800 0.24 1,520,177,369 60,894,000 17.00 2018-02-01
903 2018-02-01 3,579,200 -77,200 0.24 1,520,177,369 63,208,672 17.66 2018-01-30
904 2018-01-31 3,656,400 2,000 0.24 1,520,177,369 65,742,072 17.98 2018-01-29
905 2018-01-29 3,654,400 -14,400 0.24 1,520,177,369 65,340,672 17.88 2018-01-25
906 2018-01-26 3,668,800 -130,800 0.24 1,520,177,369 67,212,416 18.32 2018-01-24
907 2018-01-24 3,799,600 15,200 0.25 1,520,177,369 68,164,824 17.94 2018-01-22
908 2018-01-23 3,784,400 -17,200 0.25 1,520,177,369 67,816,448 17.92 2018-01-19
909 2018-01-22 3,801,600 2,400 0.25 1,520,177,369 68,276,736 17.96 2018-01-18
910 2018-01-19 3,799,200 90,000 0.25 1,520,177,369 66,106,080 17.40 2018-01-17
911 2018-01-18 3,709,200 10,000 0.24 1,520,177,369 63,872,424 17.22 2018-01-16
912 2018-01-15 3,699,200 -5,600 0.24 1,520,177,369 62,294,528 16.84 2018-01-11
913 2018-01-10 3,704,800 38,000 0.24 1,520,177,369 63,574,368 17.16 2018-01-08
914 2018-01-09 3,666,800 -8,000 0.24 1,520,177,369 62,408,936 17.02 2018-01-05
915 2018-01-08 3,674,800 -20,000 0.24 1,520,177,369 62,839,080 17.10 2018-01-04
916 2018-01-02 3,694,800 10,000 0.24 1,520,177,369 60,151,344 16.28 2017-12-28
917 2017-12-28 3,684,800 -8,800 0.24 1,520,177,369 59,251,584 16.08 2017-12-22
918 2017-12-27 3,693,600 20,000 0.24 1,520,177,369 58,358,880 15.80 2017-12-21
919 2017-12-19 3,673,600 4,800 0.24 1,520,177,369 56,867,328 15.48 2017-12-15
920 2017-12-13 3,668,800 8,000 0.24 1,520,177,369 59,287,808 16.16 2017-12-11
921 2017-12-11 3,660,800 -68,000 0.24 1,520,177,369 57,767,424 15.78 2017-12-07
922 2017-12-08 3,728,800 -48,800 0.25 1,520,177,369 57,199,792 15.34 2017-12-06
923 2017-12-07 3,777,600 -41,600 0.25 1,520,177,369 62,330,400 16.50 2017-12-05
924 2017-12-05 3,819,200 4,400 0.25 1,520,177,369 63,016,800 16.50 2017-12-01
925 2017-12-04 3,814,800 -15,200 0.25 1,520,177,369 62,791,608 16.46 2017-11-30
926 2017-12-01 3,830,000 10,000 0.25 1,520,177,369 63,961,000 16.70 2017-11-29
927 2017-11-29 3,820,000 7,600 0.25 1,520,177,369 63,182,800 16.54 2017-11-27
928 2017-11-28 3,812,400 -22,000 0.25 1,520,177,369 63,895,824 16.76 2017-11-24
929 2017-11-27 3,834,400 -30,000 0.25 1,520,177,369 65,261,488 17.02 2017-11-23
930 2017-11-24 3,864,400 -139,600 0.25 1,520,177,369 68,168,016 17.64 2017-11-22
931 2017-11-23 4,004,000 59,200 0.26 1,520,177,369 71,191,120 17.78 2017-11-21
932 2017-11-22 3,944,800 -13,200 0.26 1,520,177,369 68,245,040 17.30 2017-11-20
933 2017-11-21 3,958,000 6,000 0.26 1,520,177,369 69,344,160 17.52 2017-11-17
934 2017-11-20 3,952,000 -800 0.26 1,520,177,369 68,527,680 17.34 2017-11-16
935 2017-11-17 3,952,800 72,800 0.26 1,520,177,369 67,197,600 17.00 2017-11-15
936 2017-11-16 3,880,000 42,000 0.26 1,520,177,369 68,365,600 17.62 2017-11-14
937 2017-11-14 3,838,000 -13,600 0.25 1,520,177,369 65,476,280 17.06 2017-11-10
938 2017-11-10 3,851,600 -53,200 0.25 1,520,177,369 64,321,720 16.70 2017-11-08
939 2017-11-09 3,904,800 -2,000 0.26 1,520,177,369 66,381,600 17.00 2017-11-07
940 2017-11-08 3,906,800 4,000 0.26 1,520,177,369 63,837,112 16.34 2017-11-06
941 2017-11-07 3,902,800 10,000 0.26 1,520,177,369 64,942,592 16.64 2017-11-03
942 2017-11-06 3,892,800 -74,000 0.26 1,520,177,369 64,776,192 16.64 2017-11-02
943 2017-11-03 3,966,800 -32,000 0.26 1,520,177,369 63,468,800 16.00 2017-11-01
944 2017-10-31 3,998,800 16,000 0.26 1,520,177,369 64,300,704 16.08 2017-10-27
945 2017-10-30 3,982,800 10,000 0.26 1,520,177,369 63,167,208 15.86 2017-10-26
946 2017-10-24 3,972,800 -56,000 0.26 1,520,177,369 64,279,904 16.18 2017-10-20
947 2017-10-23 4,028,800 -23,200 0.27 1,520,177,369 64,460,800 16.00 2017-10-19
948 2017-10-20 4,052,000 52,400 0.27 1,520,177,369 66,209,680 16.34 2017-10-18
949 2017-10-19 3,999,600 2,000 0.26 1,520,177,369 66,793,320 16.70 2017-10-17
950 2017-10-18 3,997,600 80,000 0.26 1,520,177,369 67,079,728 16.78 2017-10-16
951 2017-10-17 3,917,600 100,000 0.26 1,520,177,369 65,267,216 16.66 2017-10-13
952 2017-10-13 3,817,600 40,000 0.25 1,520,177,369 63,143,104 16.54 2017-10-11
953 2017-10-12 3,777,600 -2,000 0.25 1,520,177,369 63,010,368 16.68 2017-10-10
954 2017-10-11 3,779,600 -52,000 0.25 1,520,177,369 63,497,280 16.80 2017-10-09
955 2017-10-10 3,831,600 64,800 0.25 1,520,177,369 65,903,520 17.20 2017-10-06
956 2017-10-09 3,766,800 -2,800 0.25 1,520,177,369 63,658,920 16.90 2017-10-04
957 2017-10-06 3,769,600 20,400 0.25 1,520,177,369 61,896,832 16.42 2017-10-03
958 2017-10-04 3,749,200 22,000 0.25 1,520,177,369 59,612,280 15.90 2017-09-29
959 2017-10-03 3,727,200 1,600 0.25 1,520,177,369 58,144,320 15.60 2017-09-28
960 2017-09-29 3,725,600 18,000 0.25 1,520,177,369 60,876,304 16.34 2017-09-27
961 2017-09-28 3,707,600 -23,430 0.24 1,520,177,369 61,175,400 16.50 2017-09-26
962 2017-09-27 3,731,030 46,630 0.25 1,520,177,369 60,442,686 16.20 2017-09-25
963 2017-09-26 3,684,400 290,000 0.24 1,520,177,369 67,056,080 18.20 2017-09-22
964 2017-09-25 3,394,400 308,000 0.22 1,520,177,369 62,185,408 18.32 2017-09-21
965 2017-09-22 3,086,400 17,600 0.20 1,520,177,369 47,839,200 15.50 2017-09-20
966 2017-09-21 3,068,800 50,400 0.20 1,520,177,369 45,663,744 14.88 2017-09-19
967 2017-09-19 3,018,400 -46,000 0.20 1,520,177,369 43,223,488 14.32 2017-09-15
968 2017-09-11 3,064,400 -2,000 0.20 1,520,177,369 44,127,360 14.40 2017-09-07
969 2017-09-07 3,066,400 6,000 0.20 1,520,177,369 44,953,424 14.66 2017-09-05
970 2017-09-05 3,060,400 2,000 0.20 1,520,177,369 43,457,680 14.20 2017-09-01
971 2017-09-04 3,058,400 32,000 0.20 1,520,177,369 43,429,280 14.20 2017-08-31
972 2017-09-01 3,026,400 30,000 0.20 1,520,177,369 43,943,328 14.52 2017-08-30
973 2017-08-30 2,996,400 58,000 0.20 1,520,177,369 44,526,504 14.86 2017-08-28
974 2017-08-24 2,938,400 -7,200 0.19 1,520,177,369 39,139,488 13.32 2017-08-21
975 2017-08-22 2,945,600 -87,600 0.19 1,520,177,369 39,235,392 13.32 2017-08-18
976 2017-08-17 3,033,200 -17,200 0.20 1,520,177,369 39,795,584 13.12 2017-08-15
977 2017-08-16 3,050,400 -22,800 0.20 1,520,177,369 39,106,128 12.82 2017-08-14
978 2017-08-11 3,073,200 51,200 0.20 1,520,177,369 40,504,776 13.18 2017-08-09
979 2017-08-10 3,022,000 7,600 0.20 1,520,177,369 39,588,200 13.10 2017-08-08
980 2017-08-08 3,014,400 328,000 0.20 1,520,177,369 40,151,808 13.32 2017-08-04
981 2017-08-03 2,686,400 10,000 0.18 1,520,177,369 34,117,280 12.70 2017-08-01
982 2017-08-01 2,676,400 141,200 0.18 1,520,177,369 32,973,248 12.32 2017-07-28
983 2017-07-25 2,535,200 -172,400 0.17 1,520,177,369 32,044,928 12.64 2017-07-21
984 2017-07-17 2,707,600 -464,000 0.18 1,520,177,369 33,845,000 12.50 2017-07-13
985 2017-07-13 3,171,600 20,000 0.21 1,520,177,369 36,409,968 11.48 2017-07-11
986 2017-07-12 3,151,600 20,000 0.21 1,520,177,369 36,054,304 11.44 2017-07-10
987 2017-06-26 3,131,600 -10,000 0.21 1,520,177,369 36,138,664 11.54 2017-06-22
988 2017-06-16 3,141,600 -20,000 0.21 1,520,177,369 35,060,256 11.16 2017-06-14
989 2017-06-12 3,161,600 8,800 0.21 1,520,177,369 34,208,512 10.82 2017-06-08
990 2017-06-08 3,152,800 20,000 0.21 1,520,177,369 33,924,128 10.76 2017-06-06
991 2017-06-02 3,132,800 -90,000 0.21 1,520,177,369 34,899,392 11.14 2017-05-31
992 2017-05-31 3,222,800 -2,000 0.21 1,520,177,369 36,611,008 11.36 2017-05-26
993 2017-05-29 3,224,800 -2,800 0.21 1,520,177,369 36,569,232 11.34 2017-05-25
994 2017-05-22 3,227,600 20,000 0.21 1,520,177,369 36,149,120 11.20 2017-05-18
995 2017-05-10 3,207,600 -2,000 0.21 1,520,177,369 36,438,336 11.36 2017-05-08
996 2017-05-09 3,209,600 -26,000 0.21 1,520,177,369 36,717,824 11.44 2017-05-05
997 2017-04-21 3,235,600 -20,000 0.21 1,520,177,369 36,885,840 11.40 2017-04-19
998 2017-04-03 3,255,600 10,000 0.21 1,520,177,369 37,634,736 11.56 2017-03-30
999 2017-03-29 3,245,600 -6,000 0.21 1,520,177,369 38,427,904 11.84 2017-03-27
1000 2017-03-24 3,251,600 20,000 0.21 1,520,177,369 38,629,008 11.88 2017-03-22
1001 2017-03-20 3,231,600 90,000 0.21 1,520,177,369 36,646,344 11.34 2017-03-16
1002 2017-03-14 3,141,600 -10,000 0.21 1,520,177,369 34,997,424 11.14 2017-03-10
1003 2017-03-08 3,151,600 -18,000 0.21 1,520,177,369 35,045,792 11.12 2017-03-06
1004 2017-03-03 3,169,600 10,000 0.21 1,520,177,369 36,006,656 11.36 2017-03-01
1005 2017-03-01 3,159,600 28,000 0.21 1,520,177,369 36,714,552 11.62 2017-02-27
1006 2017-02-27 3,131,600 -100,000 0.21 1,520,177,369 36,890,248 11.78 2017-02-23
1007 2017-02-22 3,231,600 43,200 0.21 1,520,177,369 37,292,664 11.54 2017-02-20
1008 2017-02-15 3,188,400 -72,000 0.21 1,520,177,369 35,327,472 11.08 2017-02-13
1009 2017-01-19 3,260,400 40,000 0.21 1,520,177,369 35,147,112 10.78 2017-01-17
1010 2017-01-13 3,220,400 132,400 0.21 1,520,177,369 35,231,176 10.94 2017-01-11
1011 2017-01-10 3,088,000 -20,000 0.20 1,520,177,369 33,659,200 10.90 2017-01-06
1012 2016-12-15 3,108,000 14,000 0.20 1,520,177,369 33,628,560 10.82 2016-12-13
1013 2016-12-12 3,094,000 -10,000 0.20 1,520,177,369 33,910,240 10.96 2016-12-08
1014 2016-12-02 3,104,000 -4,000 0.20 1,520,177,369 35,323,520 11.38 2016-11-30
1015 2016-12-01 3,108,000 10,000 0.20 1,520,177,369 35,369,040 11.38 2016-11-29
1016 2016-11-17 3,098,000 -10,000 0.20 1,520,177,369 35,007,400 11.30 2016-11-15
1017 2016-11-09 3,108,000 -44,000 0.20 1,520,177,369 35,369,040 11.38 2016-11-07
1018 2016-11-07 3,152,000 -10,000 0.21 1,520,177,369 36,626,240 11.62 2016-11-03
1019 2016-11-01 3,162,000 20,000 0.21 1,520,177,369 36,299,760 11.48 2016-10-28
1020 2016-10-28 3,142,000 -160,000 0.21 1,520,177,369 36,510,040 11.62 2016-10-26
1021 2016-10-27 3,302,000 10,000 0.22 1,520,177,369 38,303,200 11.60 2016-10-25
1022 2016-10-24 3,292,000 2,464,000 0.22 1,520,177,369 38,516,400 11.70 2016-10-19
1023 2016-10-20 828,000 20,000 0.05 1,520,177,369 9,555,120 11.54 2016-10-18
1024 2016-09-28 808,000 -6,000 0.05 1,520,177,369 8,387,040 10.38 2016-09-26
1025 2016-09-26 814,000 50,000 0.05 1,520,177,369 8,888,880 10.92 2016-09-22
1026 2016-09-20 764,000 2,000 0.05 1,520,177,369 8,465,120 11.08 2016-09-15
1027 2016-09-19 762,000 -12,000 0.05 1,520,177,369 8,412,480 11.04 2016-09-14
1028 2016-09-15 774,000 10,000 0.05 1,520,177,369 8,514,000 11.00 2016-09-13
1029 2016-09-14 764,000 2,000 0.05 1,520,177,369 8,541,520 11.18 2016-09-12
1030 2016-09-13 762,000 10,000 0.05 1,520,177,369 8,900,160 11.68 2016-09-09
1031 2016-09-09 752,000 -20,000 0.05 1,520,177,369 8,497,600 11.30 2016-09-07
1032 2016-09-02 772,000 -6,000 0.05 1,520,177,369 8,847,120 11.46 2016-08-31
1033 2016-08-26 778,000 -6,000 0.05 1,520,177,369 8,915,880 11.46 2016-08-24
1034 2016-08-25 784,000 172,400 0.05 1,520,177,369 8,937,600 11.40 2016-08-23
1035 2016-08-19 611,600 -35,200 0.04 1,520,177,369 7,204,648 11.78 2016-08-17
1036 2016-08-16 646,800 -5,200 0.04 1,520,177,369 7,606,368 11.76 2016-08-12
1037 2016-07-29 652,000 32,000 0.04 1,520,177,369 7,524,080 11.54 2016-07-27
1038 2016-07-28 620,000 100,000 0.04 1,520,177,369 7,092,800 11.44 2016-07-26
1039 2016-07-27 520,000 100,000 0.03 1,520,177,369 6,021,600 11.58 2016-07-25
1040 2016-07-18 420,000 -6,000 0.03 1,520,177,369 5,090,400 12.12 2016-07-14
1041 2016-07-12 426,000 -233,200 0.03 1,520,177,369 5,086,440 11.94 2016-07-08
1042 2016-07-07 659,200 -5,200 0.04 1,520,177,369 7,831,296 11.88 2016-07-05
1043 2016-07-06 664,400 -8,000 0.04 1,520,177,369 7,946,224 11.96 2016-07-04
1044 2016-06-16 672,400 1,600 0.04 1,520,177,369 7,947,768 11.82 2016-06-14
1045 2016-06-13 670,800 -400 0.04 1,520,177,369 8,116,680 12.10 2016-06-08
1046 2016-06-10 671,200 20,000 0.04 1,520,177,369 8,269,184 12.32 2016-06-07
1047 2016-06-07 651,200 4,000 0.04 1,520,177,369 7,983,712 12.26 2016-06-03
1048 2016-06-02 647,200 3,600 0.04 1,520,177,369 7,792,288 12.04 2016-05-31
1049 2016-06-01 643,600 2,000 0.04 1,520,177,369 7,633,096 11.86 2016-05-30
1050 2016-05-31 641,600 -47,600 0.04 1,520,177,369 7,724,864 12.04 2016-05-27
1051 2016-05-27 689,200 2,000 0.05 1,520,177,369 8,146,344 11.82 2016-05-25
1052 2016-05-24 687,200 400 0.05 1,520,177,369 8,177,680 11.90 2016-05-20
1053 2016-05-23 686,800 12,000 0.05 1,520,177,369 7,994,352 11.64 2016-05-19
1054 2016-05-20 674,800 4,000 0.04 1,520,177,369 8,030,120 11.90 2016-05-18
1055 2016-05-17 670,800 50,000 0.04 1,520,177,369 7,727,616 11.52 2016-05-13
1056 2016-05-06 620,800 -50,000 0.04 1,520,177,369 7,648,256 12.32 2016-05-04
1057 2016-04-25 670,800 -3,200 0.04 1,520,177,369 8,841,144 13.18 2016-04-21
1058 2016-04-22 674,000 4,000 0.04 1,520,177,369 8,802,440 13.06 2016-04-20
1059 2016-04-18 670,000 -7,200 0.04 1,520,177,369 8,482,200 12.66 2016-04-14
1060 2016-04-14 677,200 -4,000 0.04 1,520,177,369 7,909,696 11.68 2016-04-12
1061 2016-03-29 681,200 -16,000 0.04 1,520,177,369 8,106,280 11.90 2016-03-23
1062 2016-03-21 697,200 -180,000 0.05 1,520,177,369 7,766,808 11.14 2016-03-17
1063 2016-03-09 877,200 -19,600 0.06 1,520,177,369 9,386,040 10.70 2016-03-07
1064 2016-03-07 896,800 -1,600 0.06 1,520,177,369 9,129,424 10.18 2016-03-03
1065 2016-03-04 898,400 -15,200 0.06 1,520,177,369 9,217,584 10.26 2016-03-02
1066 2016-02-18 913,600 1,600 0.06 1,520,177,369 9,209,088 10.08 2016-02-16
1067 2016-02-17 912,000 -10,000 0.06 1,520,177,369 9,211,200 10.10 2016-02-15
1068 2016-02-16 922,000 15,200 0.06 1,520,177,369 8,897,300 9.650 2016-02-12
1069 2016-01-21 906,800 9,600 0.06 1,520,177,369 10,029,208 11.06 2016-01-19
1070 2016-01-18 897,200 2,000 0.06 1,520,177,369 9,635,928 10.74 2016-01-14
1071 2016-01-14 895,200 4,000 0.06 1,520,177,369 9,542,832 10.66 2016-01-12
1072 2016-01-12 891,200 190,000 0.06 1,520,177,369 10,106,208 11.34 2016-01-08
1073 2016-01-11 701,200 50,000 0.05 1,520,177,369 7,769,296 11.08 2016-01-07
1074 2016-01-08 651,200 10,000 0.04 1,520,177,369 7,553,920 11.60 2016-01-06
1075 2016-01-06 641,200 1,600 0.04 1,520,177,369 7,694,400 12.00 2016-01-04
1076 2016-01-05 639,600 14,000 0.04 1,520,177,369 8,097,336 12.66 2015-12-30
1077 2015-12-30 625,600 2,800 0.04 1,520,177,369 7,932,608 12.68 2015-12-28
1078 2015-12-28 622,800 -150,000 0.04 1,520,177,369 7,660,440 12.30 2015-12-22
1079 2015-12-23 772,800 -78,000 0.05 1,520,177,369 9,660,000 12.50 2015-12-21
1080 2015-12-22 850,800 -562,400 0.06 1,520,177,369 10,124,520 11.90 2015-12-18
1081 2015-12-21 1,413,200 8,000 0.09 1,520,177,369 16,477,912 11.66 2015-12-17
1082 2015-12-17 1,405,200 -6,000 0.09 1,520,177,369 15,653,928 11.14 2015-12-15
1083 2015-12-11 1,411,200 2,400 0.09 1,520,177,369 15,636,096 11.08 2015-12-09
1084 2015-12-10 1,408,800 54,000 0.09 1,520,177,369 15,553,152 11.04 2015-12-08
1085 2015-12-09 1,354,800 10,000 0.09 1,520,177,369 15,146,664 11.18 2015-12-07
1086 2015-12-07 1,344,800 -2,000 0.09 1,520,177,369 15,276,928 11.36 2015-12-03
1087 2015-12-04 1,346,800 -150,000 0.09 1,520,177,369 15,488,200 11.50 2015-12-02
1088 2015-12-03 1,496,800 20,000 0.10 1,520,177,369 16,853,968 11.26 2015-12-01
1089 2015-12-02 1,476,800 80,000 0.10 1,520,177,369 16,451,552 11.14 2015-11-30
1090 2015-12-01 1,396,800 68,000 0.09 1,520,177,369 15,560,352 11.14 2015-11-27
1091 2015-11-25 1,328,800 4,000 0.09 1,520,177,369 15,254,624 11.48 2015-11-23
1092 2015-11-24 1,324,800 4,000 0.09 1,520,177,369 15,394,176 11.62 2015-11-20
1093 2015-11-19 1,320,800 246,800 0.09 1,520,177,369 14,898,624 11.28 2015-11-17
1094 2015-11-18 1,074,000 36,000 0.07 1,520,177,369 12,050,280 11.22 2015-11-16
1095 2015-11-17 1,038,000 182,000 0.07 1,428,468,169 11,791,680 11.36 2015-11-13
1096 2015-11-16 856,000 -2,000 0.06 1,428,468,169 10,032,320 11.72 2015-11-12
1097 2015-11-13 858,000 64,000 0.06 1,428,468,169 10,107,240 11.78 2015-11-11
1098 2015-11-12 794,000 474,000 0.06 1,428,468,169 9,210,400 11.60 2015-11-10
1099 2015-11-11 320,000 0.02 1,428,468,169 3,532,800 11.04 2015-11-09

Copyright & disclaimer, Privacy policy

Back to top