China International Capital Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 20.20 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 20.38 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 20.26 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 109,600 | 400 | 0.01 | 1,903,714,428 | 2,229,264 | 20.34 | 2025-11-05 |
| 5 | 2025-11-04 | 109,200 | 400 | 0.01 | 1,903,714,428 | 2,308,488 | 21.14 | 2025-10-31 |
| 6 | 2025-10-31 | 108,800 | -400 | 0.01 | 1,903,714,428 | 2,474,112 | 22.74 | 2025-10-28 |
| 7 | 2025-10-30 | 109,200 | -2,800 | 0.01 | 1,903,714,428 | 2,537,808 | 23.24 | 2025-10-27 |
| 8 | 2025-10-28 | 112,000 | 400 | 0.01 | 1,903,714,428 | 2,537,920 | 22.66 | 2025-10-24 |
| 9 | 2025-10-27 | 111,600 | 1,200 | 0.01 | 1,903,714,428 | 2,421,720 | 21.70 | 2025-10-23 |
| 10 | 2025-10-24 | 110,400 | 2,000 | 0.01 | 1,903,714,428 | 2,355,936 | 21.34 | 2025-10-22 |
| 11 | 2025-10-23 | 108,400 | -1,200 | 0.01 | 1,903,714,428 | 2,358,784 | 21.76 | 2025-10-21 |
| 12 | 2025-10-21 | 109,600 | 400 | 0.01 | 1,903,714,428 | 2,264,336 | 20.66 | 2025-10-17 |
| 13 | 2025-10-15 | 109,200 | -1,600 | 0.01 | 1,903,714,428 | 2,334,696 | 21.38 | 2025-10-13 |
| 14 | 2025-10-14 | 110,800 | 1,200 | 0.01 | 1,903,714,428 | 2,428,736 | 21.92 | 2025-10-10 |
| 15 | 2025-10-13 | 109,600 | -2,800 | 0.01 | 1,903,714,428 | 2,455,040 | 22.40 | 2025-10-09 |
| 16 | 2025-10-10 | 112,400 | 2,000 | 0.01 | 1,903,714,428 | 2,423,344 | 21.56 | 2025-10-08 |
| 17 | 2025-10-06 | 110,400 | 3,200 | 0.01 | 1,903,714,428 | 2,351,520 | 21.30 | 2025-10-02 |
| 18 | 2025-10-02 | 107,200 | -5,600 | 0.01 | 1,903,714,428 | 2,251,200 | 21.00 | 2025-09-29 |
| 19 | 2025-09-29 | 112,800 | 800 | 0.01 | 1,903,714,428 | 2,186,064 | 19.38 | 2025-09-25 |
| 20 | 2025-09-25 | 112,000 | -13,600 | 0.01 | 1,903,714,428 | 2,199,680 | 19.64 | 2025-09-23 |
| 21 | 2025-09-24 | 125,600 | 15,600 | 0.01 | 1,903,714,428 | 2,522,048 | 20.08 | 2025-09-22 |
| 22 | 2025-09-23 | 110,000 | 12,800 | 0.01 | 1,903,714,428 | 2,200,000 | 20.00 | 2025-09-19 |
| 23 | 2025-09-22 | 97,200 | 7,600 | 0.01 | 1,903,714,428 | 1,984,824 | 20.42 | 2025-09-18 |
| 24 | 2025-09-17 | 89,600 | 6,000 | 0.00 | 1,903,714,428 | 1,888,768 | 21.08 | 2025-09-15 |
| 25 | 2025-09-12 | 83,600 | 4,000 | 0.00 | 1,903,714,428 | 1,760,616 | 21.06 | 2025-09-10 |
| 26 | 2025-09-10 | 79,600 | -800 | 0.00 | 1,903,714,428 | 1,625,432 | 20.42 | 2025-09-08 |
| 27 | 2025-09-05 | 80,400 | 2,000 | 0.00 | 1,903,714,428 | 1,624,080 | 20.20 | 2025-09-03 |
| 28 | 2025-09-04 | 78,400 | 800 | 0.00 | 1,903,714,428 | 1,636,992 | 20.88 | 2025-09-02 |
| 29 | 2025-08-29 | 77,600 | 6,400 | 0.00 | 1,903,714,428 | 1,660,640 | 21.40 | 2025-08-27 |
| 30 | 2025-08-28 | 71,200 | 8,800 | 0.00 | 1,903,714,428 | 1,614,816 | 22.68 | 2025-08-26 |
| 31 | 2025-08-25 | 62,400 | 400 | 0.00 | 1,903,714,428 | 1,411,488 | 22.62 | 2025-08-21 |
| 32 | 2025-08-21 | 62,000 | -400 | 0.00 | 1,903,714,428 | 1,413,600 | 22.80 | 2025-08-19 |
| 33 | 2025-08-20 | 62,400 | -400 | 0.00 | 1,903,714,428 | 1,468,896 | 23.54 | 2025-08-18 |
| 34 | 2025-08-19 | 62,800 | -800 | 0.00 | 1,903,714,428 | 1,443,144 | 22.98 | 2025-08-15 |
| 35 | 2025-08-18 | 63,600 | -1,600 | 0.00 | 1,903,714,428 | 1,347,048 | 21.18 | 2025-08-14 |
| 36 | 2025-08-15 | 65,200 | -2,000 | 0.00 | 1,903,714,428 | 1,353,552 | 20.76 | 2025-08-13 |
| 37 | 2025-08-14 | 67,200 | 3,600 | 0.00 | 1,903,714,428 | 1,381,632 | 20.56 | 2025-08-12 |
| 38 | 2025-08-01 | 63,600 | -3,600 | 0.00 | 1,903,714,428 | 1,329,240 | 20.90 | 2025-07-30 |
| 39 | 2025-07-29 | 67,200 | -3,200 | 0.00 | 1,903,714,428 | 1,441,440 | 21.45 | 2025-07-25 |
| 40 | 2025-07-24 | 70,400 | -6,000 | 0.00 | 1,903,714,428 | 1,474,880 | 20.95 | 2025-07-22 |
| 41 | 2025-07-23 | 76,400 | -3,200 | 0.00 | 1,903,714,428 | 1,570,020 | 20.55 | 2025-07-21 |
| 42 | 2025-07-18 | 79,600 | 9,600 | 0.00 | 1,903,714,428 | 1,486,928 | 18.68 | 2025-07-16 |
| 43 | 2025-07-15 | 70,000 | -5,600 | 0.00 | 1,903,714,428 | 1,338,400 | 19.12 | 2025-07-11 |
| 44 | 2025-07-10 | 75,600 | -8,400 | 0.00 | 1,903,714,428 | 1,395,576 | 18.46 | 2025-07-08 |
| 45 | 2025-07-07 | 84,000 | -3,200 | 0.00 | 1,903,714,428 | 1,510,320 | 17.98 | 2025-07-03 |
| 46 | 2025-07-04 | 87,200 | 1,200 | 0.00 | 1,903,714,428 | 1,522,512 | 17.46 | 2025-07-02 |
| 47 | 2025-07-03 | 86,000 | 6,800 | 0.00 | 1,903,714,428 | 1,522,200 | 17.70 | 2025-06-30 |
| 48 | 2025-06-30 | 79,200 | 400 | 0.00 | 1,903,714,428 | 1,409,760 | 17.80 | 2025-06-26 |
| 49 | 2025-06-27 | 78,800 | -8,400 | 0.00 | 1,903,714,428 | 1,464,104 | 18.58 | 2025-06-25 |
| 50 | 2025-06-26 | 87,200 | -2,400 | 0.00 | 1,903,714,428 | 1,494,608 | 17.14 | 2025-06-24 |
| 51 | 2025-06-25 | 89,600 | 3,200 | 0.00 | 1,903,714,428 | 1,447,936 | 16.16 | 2025-06-23 |
| 52 | 2025-06-20 | 86,400 | -3,200 | 0.00 | 1,903,714,428 | 1,425,600 | 16.50 | 2025-06-18 |
| 53 | 2025-06-19 | 89,600 | 2,000 | 0.00 | 1,903,714,428 | 1,519,616 | 16.96 | 2025-06-17 |
| 54 | 2025-06-18 | 87,600 | 400 | 0.00 | 1,903,714,428 | 1,476,936 | 16.86 | 2025-06-16 |
| 55 | 2025-06-16 | 87,200 | -2,400 | 0.00 | 1,903,714,428 | 1,431,824 | 16.42 | 2025-06-12 |
| 56 | 2025-06-12 | 89,600 | 2,800 | 0.00 | 1,903,714,428 | 1,413,888 | 15.78 | 2025-06-10 |
| 57 | 2025-06-11 | 86,800 | -800 | 0.00 | 1,903,714,428 | 1,404,424 | 16.18 | 2025-06-09 |
| 58 | 2025-06-09 | 87,600 | -8,000 | 0.00 | 1,903,714,428 | 1,371,816 | 15.66 | 2025-06-05 |
| 59 | 2025-06-06 | 95,600 | -6,000 | 0.01 | 1,903,714,428 | 1,477,976 | 15.46 | 2025-06-04 |
| 60 | 2025-06-03 | 101,600 | -400 | 0.01 | 1,903,714,428 | 1,487,424 | 14.64 | 2025-05-30 |
| 61 | 2025-05-28 | 102,000 | -1,600 | 0.01 | 1,903,714,428 | 1,466,760 | 14.38 | 2025-05-26 |
| 62 | 2025-05-19 | 103,600 | -2,000 | 0.01 | 1,903,714,428 | 1,543,640 | 14.90 | 2025-05-15 |
| 63 | 2025-05-16 | 105,600 | -16,400 | 0.01 | 1,903,714,428 | 1,600,896 | 15.16 | 2025-05-14 |
| 64 | 2025-05-15 | 122,000 | 5,600 | 0.01 | 1,903,714,428 | 1,769,000 | 14.50 | 2025-05-13 |
| 65 | 2025-05-09 | 116,400 | 18,000 | 0.01 | 1,903,714,428 | 1,629,600 | 14.00 | 2025-05-07 |
| 66 | 2025-05-06 | 98,400 | 400 | 0.01 | 1,903,714,428 | 1,312,656 | 13.34 | 2025-04-30 |
| 67 | 2025-04-30 | 98,000 | 800 | 0.01 | 1,903,714,428 | 1,301,440 | 13.28 | 2025-04-28 |
| 68 | 2025-04-29 | 97,200 | -4,000 | 0.01 | 1,903,714,428 | 1,356,912 | 13.96 | 2025-04-25 |
| 69 | 2025-04-24 | 101,200 | -32,000 | 0.01 | 1,903,714,428 | 1,396,560 | 13.80 | 2025-04-22 |
| 70 | 2025-04-16 | 133,200 | 1,600 | 0.01 | 1,903,714,428 | 1,838,160 | 13.80 | 2025-04-14 |
| 71 | 2025-04-15 | 131,600 | -4,800 | 0.01 | 1,903,714,428 | 1,768,704 | 13.44 | 2025-04-11 |
| 72 | 2025-04-14 | 136,400 | -800 | 0.01 | 1,903,714,428 | 1,797,752 | 13.18 | 2025-04-10 |
| 73 | 2025-04-11 | 137,200 | -21,200 | 0.01 | 1,903,714,428 | 1,761,648 | 12.84 | 2025-04-09 |
| 74 | 2025-04-10 | 158,400 | 800 | 0.01 | 1,903,714,428 | 1,935,648 | 12.22 | 2025-04-08 |
| 75 | 2025-04-08 | 157,600 | -800 | 0.01 | 1,903,714,428 | 2,332,480 | 14.80 | 2025-04-03 |
| 76 | 2025-04-03 | 158,400 | 32,000 | 0.01 | 1,903,714,428 | 2,315,808 | 14.62 | 2025-04-01 |
| 77 | 2025-03-31 | 126,400 | 2,000 | 0.01 | 1,903,714,428 | 1,918,752 | 15.18 | 2025-03-27 |
| 78 | 2025-03-24 | 124,400 | -3,600 | 0.01 | 1,903,714,428 | 1,972,984 | 15.86 | 2025-03-20 |
| 79 | 2025-03-21 | 128,000 | 4,000 | 0.01 | 1,903,714,428 | 2,086,400 | 16.30 | 2025-03-19 |
| 80 | 2025-03-20 | 124,000 | -1,200 | 0.01 | 1,903,714,428 | 2,021,200 | 16.30 | 2025-03-18 |
| 81 | 2025-03-19 | 125,200 | 1,200 | 0.01 | 1,903,714,428 | 2,015,720 | 16.10 | 2025-03-17 |
| 82 | 2025-03-14 | 124,000 | -9,600 | 0.01 | 1,903,714,428 | 1,974,080 | 15.92 | 2025-03-12 |
| 83 | 2025-03-13 | 133,600 | 9,600 | 0.01 | 1,903,714,428 | 2,057,440 | 15.40 | 2025-03-11 |
| 84 | 2025-03-11 | 124,000 | -6,400 | 0.01 | 1,903,714,428 | 1,922,000 | 15.50 | 2025-03-07 |
| 85 | 2025-03-10 | 130,400 | -8,000 | 0.01 | 1,903,714,428 | 2,068,144 | 15.86 | 2025-03-06 |
| 86 | 2025-03-07 | 138,400 | 3,200 | 0.01 | 1,903,714,428 | 2,106,448 | 15.22 | 2025-03-05 |
| 87 | 2025-03-05 | 135,200 | -2,000 | 0.01 | 1,903,714,428 | 1,992,848 | 14.74 | 2025-03-03 |
| 88 | 2025-03-04 | 137,200 | 1,200 | 0.01 | 1,903,714,428 | 2,019,584 | 14.72 | 2025-02-28 |
| 89 | 2025-03-03 | 136,000 | 3,600 | 0.01 | 1,903,714,428 | 2,129,760 | 15.66 | 2025-02-27 |
| 90 | 2025-02-28 | 132,400 | 400 | 0.01 | 1,903,714,428 | 2,147,528 | 16.22 | 2025-02-26 |
| 91 | 2025-02-27 | 132,000 | 400 | 0.01 | 1,903,714,428 | 1,797,840 | 13.62 | 2025-02-25 |
| 92 | 2025-02-26 | 131,600 | -1,200 | 0.01 | 1,903,714,428 | 1,855,560 | 14.10 | 2025-02-24 |
| 93 | 2025-02-25 | 132,800 | 2,000 | 0.01 | 1,903,714,428 | 1,885,760 | 14.20 | 2025-02-21 |
| 94 | 2025-02-24 | 130,800 | -2,000 | 0.01 | 1,903,714,428 | 1,802,424 | 13.78 | 2025-02-20 |
| 95 | 2025-02-21 | 132,800 | 800 | 0.01 | 1,903,714,428 | 1,832,640 | 13.80 | 2025-02-19 |
| 96 | 2025-02-20 | 132,000 | 1,200 | 0.01 | 1,903,714,428 | 1,782,000 | 13.50 | 2025-02-18 |
| 97 | 2025-02-19 | 130,800 | -3,200 | 0.01 | 1,903,714,428 | 1,805,040 | 13.80 | 2025-02-17 |
| 98 | 2025-02-18 | 134,000 | 800 | 0.01 | 1,903,714,428 | 1,811,680 | 13.52 | 2025-02-14 |
| 99 | 2025-02-17 | 133,200 | -2,000 | 0.01 | 1,903,714,428 | 1,760,904 | 13.22 | 2025-02-13 |
| 100 | 2025-02-14 | 135,200 | 1,600 | 0.01 | 1,903,714,428 | 1,892,800 | 14.00 | 2025-02-12 |
| 101 | 2025-02-13 | 133,600 | 400 | 0.01 | 1,903,714,428 | 1,771,536 | 13.26 | 2025-02-11 |
| 102 | 2025-02-12 | 133,200 | 800 | 0.01 | 1,903,714,428 | 1,811,520 | 13.60 | 2025-02-10 |
| 103 | 2025-02-11 | 132,400 | -14,400 | 0.01 | 1,903,714,428 | 1,816,528 | 13.72 | 2025-02-07 |
| 104 | 2025-02-10 | 146,800 | 2,400 | 0.01 | 1,903,714,428 | 1,949,504 | 13.28 | 2025-02-06 |
| 105 | 2025-02-07 | 144,400 | -800 | 0.01 | 1,903,714,428 | 1,891,640 | 13.10 | 2025-02-05 |
| 106 | 2025-02-06 | 145,200 | 1,600 | 0.01 | 1,903,714,428 | 1,954,392 | 13.46 | 2025-02-04 |
| 107 | 2025-02-05 | 143,600 | 2,000 | 0.01 | 1,903,714,428 | 1,840,952 | 12.82 | 2025-02-03 |
| 108 | 2025-02-04 | 141,600 | 4,000 | 0.01 | 1,903,714,428 | 1,854,960 | 13.10 | 2025-01-27 |
| 109 | 2025-01-23 | 137,600 | -10,000 | 0.01 | 1,903,714,428 | 1,786,048 | 12.98 | 2025-01-21 |
| 110 | 2025-01-22 | 147,600 | 6,800 | 0.01 | 1,903,714,428 | 1,880,424 | 12.74 | 2025-01-20 |
| 111 | 2025-01-10 | 140,800 | -10,000 | 0.01 | 1,903,714,428 | 1,678,336 | 11.92 | 2025-01-08 |
| 112 | 2025-01-08 | 150,800 | -2,000 | 0.01 | 1,903,714,428 | 1,842,776 | 12.22 | 2025-01-06 |
| 113 | 2025-01-07 | 152,800 | -400 | 0.01 | 1,903,714,428 | 1,842,768 | 12.06 | 2025-01-03 |
| 114 | 2025-01-06 | 153,200 | -2,800 | 0.01 | 1,903,714,428 | 1,872,104 | 12.22 | 2025-01-02 |
| 115 | 2025-01-02 | 156,000 | 1,200 | 0.01 | 1,903,714,428 | 2,059,200 | 13.20 | 2024-12-27 |
| 116 | 2024-12-30 | 154,800 | 800 | 0.01 | 1,903,714,428 | 2,027,880 | 13.10 | 2024-12-23 |
| 117 | 2024-12-27 | 154,000 | -800 | 0.01 | 1,903,714,428 | 2,017,400 | 13.10 | 2024-12-20 |
| 118 | 2024-12-16 | 154,800 | 4,800 | 0.01 | 1,903,714,428 | 2,235,312 | 14.44 | 2024-12-12 |
| 119 | 2024-12-12 | 150,000 | -5,600 | 0.01 | 1,903,714,428 | 2,163,000 | 14.42 | 2024-12-10 |
| 120 | 2024-12-11 | 155,600 | 2,800 | 0.01 | 1,903,714,428 | 2,365,120 | 15.20 | 2024-12-09 |
| 121 | 2024-12-10 | 152,800 | -3,200 | 0.01 | 1,903,714,428 | 2,194,208 | 14.36 | 2024-12-06 |
| 122 | 2024-12-09 | 156,000 | -4,000 | 0.01 | 1,903,714,428 | 2,177,760 | 13.96 | 2024-12-05 |
| 123 | 2024-12-05 | 160,000 | 6,000 | 0.01 | 1,903,714,428 | 2,243,200 | 14.02 | 2024-12-03 |
| 124 | 2024-12-04 | 154,000 | 4,000 | 0.01 | 1,903,714,428 | 2,125,200 | 13.80 | 2024-12-02 |
| 125 | 2024-11-19 | 150,000 | -6,000 | 0.01 | 1,903,714,428 | 2,085,000 | 13.90 | 2024-11-15 |
| 126 | 2024-11-18 | 156,000 | 6,000 | 0.01 | 1,903,714,428 | 2,290,080 | 14.68 | 2024-11-14 |
| 127 | 2024-11-15 | 150,000 | -2,000 | 0.01 | 1,903,714,428 | 2,280,000 | 15.20 | 2024-11-13 |
| 128 | 2024-11-14 | 152,000 | -7,600 | 0.01 | 1,903,714,428 | 2,243,520 | 14.76 | 2024-11-12 |
| 129 | 2024-11-13 | 159,600 | -5,200 | 0.01 | 1,903,714,428 | 2,470,608 | 15.48 | 2024-11-11 |
| 130 | 2024-11-12 | 164,800 | -37,200 | 0.01 | 1,903,714,428 | 2,613,728 | 15.86 | 2024-11-08 |
| 131 | 2024-11-11 | 202,000 | 5,200 | 0.01 | 1,903,714,428 | 3,349,160 | 16.58 | 2024-11-07 |
| 132 | 2024-11-08 | 196,800 | 48,400 | 0.01 | 1,903,714,428 | 3,026,784 | 15.38 | 2024-11-06 |
| 133 | 2024-11-07 | 148,400 | -18,800 | 0.01 | 1,903,714,428 | 2,359,560 | 15.90 | 2024-11-05 |
| 134 | 2024-11-06 | 167,200 | 20,000 | 0.01 | 1,903,714,428 | 2,461,184 | 14.72 | 2024-11-04 |
| 135 | 2024-10-23 | 147,200 | 1,600 | 0.01 | 1,903,714,428 | 2,093,184 | 14.22 | 2024-10-21 |
| 136 | 2024-10-22 | 145,600 | 2,000 | 0.01 | 1,903,714,428 | 2,122,848 | 14.58 | 2024-10-18 |
| 137 | 2024-10-17 | 143,600 | 800 | 0.01 | 1,903,714,428 | 1,909,880 | 13.30 | 2024-10-15 |
| 138 | 2024-10-16 | 142,800 | 2,400 | 0.01 | 1,903,714,428 | 2,007,768 | 14.06 | 2024-10-14 |
| 139 | 2024-10-15 | 140,400 | -30,000 | 0.01 | 1,903,714,428 | 2,058,264 | 14.66 | 2024-10-10 |
| 140 | 2024-10-14 | 170,400 | -108,400 | 0.01 | 1,903,714,428 | 2,463,984 | 14.46 | 2024-10-09 |
| 141 | 2024-10-10 | 278,800 | 60,000 | 0.01 | 1,903,714,428 | 4,499,832 | 16.14 | 2024-10-08 |
| 142 | 2024-10-09 | 218,800 | -12,400 | 0.01 | 1,903,714,428 | 5,349,660 | 24.45 | 2024-10-07 |
| 143 | 2024-10-08 | 231,200 | 6,400 | 0.01 | 1,903,714,428 | 4,591,632 | 19.86 | 2024-10-04 |
| 144 | 2024-10-07 | 224,800 | -9,200 | 0.01 | 1,903,714,428 | 4,095,856 | 18.22 | 2024-10-03 |
| 145 | 2024-10-04 | 234,000 | -5,600 | 0.01 | 1,903,714,428 | 4,268,160 | 18.24 | 2024-10-02 |
| 146 | 2024-10-03 | 239,600 | 19,600 | 0.01 | 1,903,714,428 | 3,330,440 | 13.90 | 2024-09-30 |
| 147 | 2024-10-02 | 220,000 | -25,200 | 0.01 | 1,903,714,428 | 2,754,400 | 12.52 | 2024-09-27 |
| 148 | 2024-09-30 | 245,200 | -7,200 | 0.01 | 1,903,714,428 | 2,604,024 | 10.62 | 2024-09-26 |
| 149 | 2024-09-27 | 252,400 | -6,000 | 0.01 | 1,903,714,428 | 2,483,616 | 9.840 | 2024-09-25 |
| 150 | 2024-09-26 | 258,400 | -8,800 | 0.01 | 1,903,714,428 | 2,439,296 | 9.440 | 2024-09-24 |
| 151 | 2024-09-25 | 267,200 | -8,800 | 0.01 | 1,903,714,428 | 2,268,528 | 8.490 | 2024-09-23 |
| 152 | 2024-09-24 | 276,000 | 8,800 | 0.01 | 1,903,714,428 | 2,301,840 | 8.340 | 2024-09-20 |
| 153 | 2024-09-23 | 267,200 | -4,000 | 0.01 | 1,903,714,428 | 2,233,792 | 8.360 | 2024-09-19 |
| 154 | 2024-09-12 | 271,200 | 4,000 | 0.01 | 1,903,714,428 | 2,234,688 | 8.240 | 2024-09-10 |
| 155 | 2024-09-05 | 267,200 | 10,000 | 0.01 | 1,903,714,428 | 2,158,976 | 8.080 | 2024-09-03 |
| 156 | 2024-09-03 | 257,200 | 6,800 | 0.01 | 1,903,714,428 | 2,152,764 | 8.370 | 2024-08-30 |
| 157 | 2024-09-02 | 250,400 | -2,400 | 0.01 | 1,903,714,428 | 2,008,208 | 8.020 | 2024-08-29 |
| 158 | 2024-08-29 | 252,800 | -1,200 | 0.01 | 1,903,714,428 | 2,022,400 | 8.000 | 2024-08-27 |
| 159 | 2024-08-22 | 254,000 | 2,400 | 0.01 | 1,903,714,428 | 2,075,180 | 8.170 | 2024-08-20 |
| 160 | 2024-08-20 | 251,600 | 8,000 | 0.01 | 1,903,714,428 | 2,065,636 | 8.210 | 2024-08-16 |
| 161 | 2024-08-07 | 243,600 | 4,000 | 0.01 | 1,903,714,428 | 2,034,060 | 8.350 | 2024-08-05 |
| 162 | 2024-08-05 | 239,600 | 8,000 | 0.01 | 1,903,714,428 | 2,072,540 | 8.650 | 2024-08-01 |
| 163 | 2024-08-02 | 231,600 | 10,000 | 0.01 | 1,903,714,428 | 2,017,236 | 8.710 | 2024-07-31 |
| 164 | 2024-07-29 | 221,600 | -2,800 | 0.01 | 1,903,714,428 | 1,786,096 | 8.060 | 2024-07-25 |
| 165 | 2024-07-26 | 224,400 | -1,600 | 0.01 | 1,903,714,428 | 1,826,616 | 8.140 | 2024-07-24 |
| 166 | 2024-07-25 | 226,000 | 4,400 | 0.01 | 1,903,714,428 | 1,857,720 | 8.220 | 2024-07-23 |
| 167 | 2024-07-24 | 221,600 | 5,600 | 0.01 | 1,903,714,428 | 1,879,168 | 8.480 | 2024-07-22 |
| 168 | 2024-07-23 | 216,000 | -2,800 | 0.01 | 1,903,714,428 | 1,805,760 | 8.360 | 2024-07-19 |
| 169 | 2024-07-22 | 218,800 | 3,600 | 0.01 | 1,903,714,428 | 1,853,236 | 8.470 | 2024-07-18 |
| 170 | 2024-07-15 | 215,200 | 2,800 | 0.01 | 1,903,714,428 | 1,818,440 | 8.450 | 2024-07-11 |
| 171 | 2024-07-12 | 212,400 | -2,000 | 0.01 | 1,903,714,428 | 1,739,556 | 8.190 | 2024-07-10 |
| 172 | 2024-07-11 | 214,400 | 2,000 | 0.01 | 1,903,714,428 | 1,755,936 | 8.190 | 2024-07-09 |
| 173 | 2024-07-10 | 212,400 | 2,000 | 0.01 | 1,903,714,428 | 1,720,440 | 8.100 | 2024-07-08 |
| 174 | 2024-07-05 | 210,400 | -6,000 | 0.01 | 1,903,714,428 | 1,832,584 | 8.710 | 2024-07-03 |
| 175 | 2024-07-04 | 216,400 | 6,000 | 0.01 | 1,903,714,428 | 1,871,860 | 8.650 | 2024-07-02 |
| 176 | 2024-07-03 | 210,400 | 4,000 | 0.01 | 1,903,714,428 | 1,828,376 | 8.690 | 2024-06-28 |
| 177 | 2024-06-13 | 206,400 | -400 | 0.01 | 1,903,714,428 | 1,878,240 | 9.100 | 2024-06-11 |
| 178 | 2024-06-12 | 206,800 | 4,000 | 0.01 | 1,903,714,428 | 1,931,512 | 9.340 | 2024-06-07 |
| 179 | 2024-06-07 | 202,800 | -3,600 | 0.01 | 1,903,714,428 | 1,926,600 | 9.500 | 2024-06-05 |
| 180 | 2024-06-05 | 206,400 | 4,000 | 0.01 | 1,903,714,428 | 1,933,968 | 9.370 | 2024-06-03 |
| 181 | 2024-06-03 | 202,400 | -1,200 | 0.01 | 1,903,714,428 | 1,916,728 | 9.470 | 2024-05-30 |
| 182 | 2024-05-30 | 203,600 | -4,000 | 0.01 | 1,903,714,428 | 2,003,424 | 9.840 | 2024-05-28 |
| 183 | 2024-05-29 | 207,600 | -4,000 | 0.01 | 1,903,714,428 | 2,063,544 | 9.940 | 2024-05-27 |
| 184 | 2024-05-28 | 211,600 | -4,000 | 0.01 | 1,903,714,428 | 2,088,492 | 9.870 | 2024-05-24 |
| 185 | 2024-05-27 | 215,600 | 8,000 | 0.01 | 1,903,714,428 | 2,190,496 | 10.16 | 2024-05-23 |
| 186 | 2024-05-24 | 207,600 | 4,000 | 0.01 | 1,903,714,428 | 2,196,408 | 10.58 | 2024-05-22 |
| 187 | 2024-05-23 | 203,600 | 800 | 0.01 | 1,903,714,428 | 2,141,872 | 10.52 | 2024-05-21 |
| 188 | 2024-05-22 | 202,800 | 15,600 | 0.01 | 1,903,714,428 | 2,214,576 | 10.92 | 2024-05-20 |
| 189 | 2024-05-21 | 187,200 | 5,600 | 0.01 | 1,903,714,428 | 2,104,128 | 11.24 | 2024-05-17 |
| 190 | 2024-05-20 | 181,600 | 2,400 | 0.01 | 1,903,714,428 | 1,968,544 | 10.84 | 2024-05-16 |
| 191 | 2024-05-17 | 179,200 | -2,000 | 0.01 | 1,903,714,428 | 1,960,448 | 10.94 | 2024-05-14 |
| 192 | 2024-05-16 | 181,200 | 5,600 | 0.01 | 1,903,714,428 | 1,996,824 | 11.02 | 2024-05-13 |
| 193 | 2024-05-14 | 175,600 | 6,400 | 0.01 | 1,903,714,428 | 1,826,240 | 10.40 | 2024-05-10 |
| 194 | 2024-05-08 | 169,200 | -6,000 | 0.01 | 1,903,714,428 | 1,683,540 | 9.950 | 2024-05-06 |
| 195 | 2024-05-07 | 175,200 | -800 | 0.01 | 1,903,714,428 | 1,711,704 | 9.770 | 2024-05-03 |
| 196 | 2024-05-06 | 176,000 | 6,800 | 0.01 | 1,903,714,428 | 1,724,800 | 9.800 | 2024-05-02 |
| 197 | 2024-05-03 | 169,200 | 2,000 | 0.01 | 1,903,714,428 | 1,610,784 | 9.520 | 2024-04-30 |
| 198 | 2024-04-16 | 167,200 | 400 | 0.01 | 1,903,714,428 | 1,446,280 | 8.650 | 2024-04-12 |
| 199 | 2024-04-09 | 166,800 | 2,000 | 0.01 | 1,903,714,428 | 1,476,180 | 8.850 | 2024-04-05 |
| 200 | 2024-03-28 | 164,800 | -100,000 | 0.01 | 1,903,714,428 | 1,537,584 | 9.330 | 2024-03-26 |
| 201 | 2024-03-26 | 264,800 | 1,600 | 0.01 | 1,903,714,428 | 2,618,872 | 9.890 | 2024-03-22 |
| 202 | 2024-03-25 | 263,200 | 2,000 | 0.01 | 1,903,714,428 | 2,721,488 | 10.34 | 2024-03-21 |
| 203 | 2024-03-19 | 261,200 | -400 | 0.01 | 1,903,714,428 | 2,572,820 | 9.850 | 2024-03-15 |
| 204 | 2024-03-18 | 261,600 | 2,400 | 0.01 | 1,903,714,428 | 2,610,768 | 9.980 | 2024-03-14 |
| 205 | 2024-03-14 | 259,200 | -20,000 | 0.01 | 1,903,714,428 | 2,659,392 | 10.26 | 2024-03-12 |
| 206 | 2024-03-13 | 279,200 | -6,800 | 0.01 | 1,903,714,428 | 2,808,752 | 10.06 | 2024-03-11 |
| 207 | 2024-03-12 | 286,000 | 6,800 | 0.02 | 1,903,714,428 | 2,794,220 | 9.770 | 2024-03-08 |
| 208 | 2024-02-23 | 279,200 | -2,000 | 0.01 | 1,903,714,428 | 2,778,040 | 9.950 | 2024-02-21 |
| 209 | 2024-02-22 | 281,200 | 2,000 | 0.01 | 1,903,714,428 | 2,716,392 | 9.660 | 2024-02-20 |
| 210 | 2024-02-20 | 279,200 | -2,000 | 0.01 | 1,903,714,428 | 2,685,904 | 9.620 | 2024-02-16 |
| 211 | 2024-02-14 | 281,200 | -6,000 | 0.01 | 1,903,714,428 | 2,623,596 | 9.330 | 2024-02-07 |
| 212 | 2024-02-08 | 287,200 | 2,000 | 0.02 | 1,903,714,428 | 2,714,040 | 9.450 | 2024-02-06 |
| 213 | 2024-01-30 | 285,200 | 4,000 | 0.01 | 1,903,714,428 | 2,834,888 | 9.940 | 2024-01-26 |
| 214 | 2024-01-29 | 281,200 | -2,000 | 0.01 | 1,903,714,428 | 2,834,496 | 10.08 | 2024-01-25 |
| 215 | 2024-01-26 | 283,200 | 4,000 | 0.01 | 1,903,714,428 | 2,809,344 | 9.920 | 2024-01-24 |
| 216 | 2024-01-10 | 279,200 | -3,200 | 0.01 | 1,903,714,428 | 2,920,432 | 10.46 | 2024-01-08 |
| 217 | 2023-12-18 | 282,400 | 100,000 | 0.01 | 1,903,714,428 | 3,021,680 | 10.70 | 2023-12-14 |
| 218 | 2023-12-13 | 182,400 | 400 | 0.01 | 1,903,714,428 | 2,039,232 | 11.18 | 2023-12-11 |
| 219 | 2023-12-07 | 182,000 | -2,400 | 0.01 | 1,903,714,428 | 2,122,120 | 11.66 | 2023-12-05 |
| 220 | 2023-12-01 | 184,400 | 4,000 | 0.01 | 1,903,714,428 | 2,271,808 | 12.32 | 2023-11-29 |
| 221 | 2023-11-30 | 180,400 | -2,400 | 0.01 | 1,903,714,428 | 2,276,648 | 12.62 | 2023-11-28 |
| 222 | 2023-11-29 | 182,800 | 4,800 | 0.01 | 1,903,714,428 | 2,350,808 | 12.86 | 2023-11-27 |
| 223 | 2023-11-28 | 178,000 | -4,000 | 0.01 | 1,903,714,428 | 2,356,720 | 13.24 | 2023-11-24 |
| 224 | 2023-11-24 | 182,000 | 6,000 | 0.01 | 1,903,714,428 | 2,449,720 | 13.46 | 2023-11-22 |
| 225 | 2023-11-23 | 176,000 | 4,000 | 0.01 | 1,903,714,428 | 2,376,000 | 13.50 | 2023-11-21 |
| 226 | 2023-11-21 | 172,000 | -12,400 | 0.01 | 1,903,714,428 | 2,373,600 | 13.80 | 2023-11-17 |
| 227 | 2023-11-20 | 184,400 | -400 | 0.01 | 1,903,714,428 | 2,566,848 | 13.92 | 2023-11-16 |
| 228 | 2023-11-17 | 184,800 | 13,600 | 0.01 | 1,903,714,428 | 2,587,200 | 14.00 | 2023-11-15 |
| 229 | 2023-11-16 | 171,200 | -4,000 | 0.01 | 1,903,714,428 | 2,352,288 | 13.74 | 2023-11-14 |
| 230 | 2023-11-14 | 175,200 | -4,000 | 0.01 | 1,903,714,428 | 2,302,128 | 13.14 | 2023-11-10 |
| 231 | 2023-11-08 | 179,200 | -400 | 0.01 | 1,903,714,428 | 2,455,040 | 13.70 | 2023-11-06 |
| 232 | 2023-11-07 | 179,600 | 10,400 | 0.01 | 1,903,714,428 | 2,280,920 | 12.70 | 2023-11-03 |
| 233 | 2023-11-06 | 169,200 | 400 | 0.01 | 1,903,714,428 | 2,077,776 | 12.28 | 2023-11-02 |
| 234 | 2023-11-03 | 168,800 | -2,000 | 0.01 | 1,903,714,428 | 2,086,368 | 12.36 | 2023-11-01 |
| 235 | 2023-11-02 | 170,800 | -2,000 | 0.01 | 1,903,714,428 | 2,128,168 | 12.46 | 2023-10-31 |
| 236 | 2023-11-01 | 172,800 | 400 | 0.01 | 1,903,714,428 | 2,287,872 | 13.24 | 2023-10-30 |
| 237 | 2023-10-31 | 172,400 | 4,000 | 0.01 | 1,903,714,428 | 2,303,264 | 13.36 | 2023-10-27 |
| 238 | 2023-10-25 | 168,400 | -121,600 | 0.01 | 1,903,714,428 | 2,249,824 | 13.36 | 2023-10-20 |
| 239 | 2023-10-19 | 290,000 | 4,000 | 0.02 | 1,903,714,428 | 4,054,200 | 13.98 | 2023-10-17 |
| 240 | 2023-10-17 | 286,000 | -2,000 | 0.02 | 1,903,714,428 | 4,009,720 | 14.02 | 2023-10-13 |
| 241 | 2023-10-16 | 288,000 | -2,800 | 0.02 | 1,903,714,428 | 4,181,760 | 14.52 | 2023-10-12 |
| 242 | 2023-10-13 | 290,800 | 400 | 0.02 | 1,903,714,428 | 4,077,016 | 14.02 | 2023-10-11 |
| 243 | 2023-10-12 | 290,400 | 4,800 | 0.02 | 1,903,714,428 | 4,024,944 | 13.86 | 2023-10-10 |
| 244 | 2023-10-06 | 285,600 | -4,000 | 0.02 | 1,903,714,428 | 3,952,704 | 13.84 | 2023-10-04 |
| 245 | 2023-10-04 | 289,600 | 8,000 | 0.02 | 1,903,714,428 | 4,158,656 | 14.36 | 2023-09-29 |
| 246 | 2023-09-26 | 281,600 | -4,400 | 0.01 | 1,903,714,428 | 4,252,160 | 15.10 | 2023-09-22 |
| 247 | 2023-09-25 | 286,000 | -2,800 | 0.02 | 1,903,714,428 | 4,124,120 | 14.42 | 2023-09-21 |
| 248 | 2023-09-19 | 288,800 | 6,800 | 0.02 | 1,903,714,428 | 4,204,928 | 14.56 | 2023-09-15 |
| 249 | 2023-09-18 | 282,000 | -2,400 | 0.01 | 1,903,714,428 | 4,173,600 | 14.80 | 2023-09-14 |
| 250 | 2023-09-13 | 284,400 | 2,800 | 0.01 | 1,903,714,428 | 4,277,376 | 15.04 | 2023-09-11 |
| 251 | 2023-09-12 | 281,600 | 400 | 0.01 | 1,903,714,428 | 4,060,672 | 14.42 | 2023-09-07 |
| 252 | 2023-09-06 | 281,200 | 400 | 0.01 | 1,903,714,428 | 4,251,744 | 15.12 | 2023-09-04 |
| 253 | 2023-09-05 | 280,800 | -4,400 | 0.01 | 1,903,714,428 | 4,234,464 | 15.08 | 2023-08-31 |
| 254 | 2023-09-04 | 285,200 | 6,000 | 0.01 | 1,903,714,428 | 4,608,832 | 16.16 | 2023-08-30 |
| 255 | 2023-08-31 | 279,200 | 2,800 | 0.01 | 1,903,714,428 | 4,629,136 | 16.58 | 2023-08-29 |
| 256 | 2023-08-22 | 276,400 | -2,000 | 0.01 | 1,903,714,428 | 4,643,520 | 16.80 | 2023-08-18 |
| 257 | 2023-08-18 | 278,400 | 2,000 | 0.01 | 1,903,714,428 | 4,537,920 | 16.30 | 2023-08-16 |
| 258 | 2023-08-15 | 276,400 | -3,200 | 0.01 | 1,903,714,428 | 4,610,352 | 16.68 | 2023-08-11 |
| 259 | 2023-08-11 | 279,600 | -400 | 0.01 | 1,903,714,428 | 4,898,592 | 17.52 | 2023-08-09 |
| 260 | 2023-08-08 | 280,000 | -2,000 | 0.01 | 1,903,714,428 | 4,905,600 | 17.52 | 2023-08-04 |
| 261 | 2023-08-07 | 282,000 | -800 | 0.01 | 1,903,714,428 | 4,861,680 | 17.24 | 2023-08-03 |
| 262 | 2023-08-03 | 282,800 | 121,600 | 0.01 | 1,903,714,428 | 4,694,480 | 16.60 | 2023-08-01 |
| 263 | 2023-08-02 | 161,200 | -800 | 0.01 | 1,903,714,428 | 2,766,192 | 17.16 | 2023-07-31 |
| 264 | 2023-08-01 | 162,000 | 1,600 | 0.01 | 1,903,714,428 | 2,685,960 | 16.58 | 2023-07-28 |
| 265 | 2023-07-28 | 160,400 | 400 | 0.01 | 1,903,714,428 | 2,415,624 | 15.06 | 2023-07-26 |
| 266 | 2023-07-26 | 160,000 | -2,000 | 0.01 | 1,903,714,428 | 2,227,200 | 13.92 | 2023-07-24 |
| 267 | 2023-07-04 | 162,000 | 3,200 | 0.01 | 1,903,714,428 | 2,225,880 | 13.74 | 2023-06-30 |
| 268 | 2023-06-20 | 158,800 | -6,000 | 0.01 | 1,903,714,428 | 2,353,416 | 14.82 | 2023-06-16 |
| 269 | 2023-06-16 | 164,800 | -4,000 | 0.01 | 1,903,714,428 | 2,369,824 | 14.38 | 2023-06-14 |
| 270 | 2023-06-15 | 168,800 | 4,000 | 0.01 | 1,903,714,428 | 2,393,584 | 14.18 | 2023-06-13 |
| 271 | 2023-06-14 | 164,800 | -4,800 | 0.01 | 1,903,714,428 | 2,333,568 | 14.16 | 2023-06-12 |
| 272 | 2023-06-13 | 169,600 | 6,000 | 0.01 | 1,903,714,428 | 2,428,672 | 14.32 | 2023-06-09 |
| 273 | 2023-06-12 | 163,600 | 6,000 | 0.01 | 1,903,714,428 | 2,359,112 | 14.42 | 2023-06-08 |
| 274 | 2023-06-09 | 157,600 | -2,000 | 0.01 | 1,903,714,428 | 2,250,528 | 14.28 | 2023-06-07 |
| 275 | 2023-06-08 | 159,600 | -2,800 | 0.01 | 1,903,714,428 | 2,247,168 | 14.08 | 2023-06-06 |
| 276 | 2023-06-07 | 162,400 | 4,800 | 0.01 | 1,903,714,428 | 2,289,840 | 14.10 | 2023-06-05 |
| 277 | 2023-06-02 | 157,600 | 400 | 0.01 | 1,903,714,428 | 2,256,832 | 14.32 | 2023-05-31 |
| 278 | 2023-05-24 | 157,200 | 400 | 0.01 | 1,903,714,428 | 2,534,064 | 16.12 | 2023-05-22 |
| 279 | 2023-05-23 | 156,800 | 800 | 0.01 | 1,903,714,428 | 2,562,112 | 16.34 | 2023-05-19 |
| 280 | 2023-05-11 | 156,000 | 400 | 0.01 | 1,903,714,428 | 2,808,000 | 18.00 | 2023-05-09 |
| 281 | 2023-05-09 | 155,600 | 2,000 | 0.01 | 1,903,714,428 | 2,610,968 | 16.78 | 2023-05-05 |
| 282 | 2023-04-19 | 153,600 | -400 | 0.01 | 1,903,714,428 | 2,595,840 | 16.90 | 2023-04-17 |
| 283 | 2023-04-18 | 154,000 | 400 | 0.01 | 1,903,714,428 | 2,467,080 | 16.02 | 2023-04-14 |
| 284 | 2023-04-13 | 153,600 | -9,200 | 0.01 | 1,903,714,428 | 2,497,536 | 16.26 | 2023-04-11 |
| 285 | 2023-04-12 | 162,800 | 400 | 0.01 | 1,903,714,428 | 2,471,304 | 15.18 | 2023-04-06 |
| 286 | 2023-03-27 | 162,400 | 800 | 0.01 | 1,903,714,428 | 2,601,648 | 16.02 | 2023-03-23 |
| 287 | 2023-03-10 | 161,600 | -2,000 | 0.01 | 1,903,714,428 | 2,689,024 | 16.64 | 2023-03-08 |
| 288 | 2023-02-08 | 163,600 | -6,000 | 0.01 | 1,903,714,428 | 2,722,304 | 16.64 | 2023-02-06 |
| 289 | 2023-02-06 | 169,600 | -400 | 0.01 | 1,903,714,428 | 3,130,816 | 18.46 | 2023-02-02 |
| 290 | 2023-02-03 | 170,000 | -11,200 | 0.01 | 1,903,714,428 | 3,094,000 | 18.20 | 2023-02-01 |
| 291 | 2023-02-02 | 181,200 | -6,000 | 0.01 | 1,903,714,428 | 3,167,376 | 17.48 | 2023-01-31 |
| 292 | 2023-02-01 | 187,200 | -4,800 | 0.01 | 1,903,714,428 | 3,317,184 | 17.72 | 2023-01-30 |
| 293 | 2023-01-30 | 192,000 | -2,000 | 0.01 | 1,903,714,428 | 3,544,320 | 18.46 | 2023-01-26 |
| 294 | 2023-01-26 | 194,000 | -11,200 | 0.01 | 1,903,714,428 | 3,375,600 | 17.40 | 2023-01-19 |
| 295 | 2023-01-13 | 205,200 | -4,000 | 0.01 | 1,903,714,428 | 3,332,448 | 16.24 | 2023-01-11 |
| 296 | 2023-01-10 | 209,200 | 4,000 | 0.01 | 1,903,714,428 | 3,326,280 | 15.90 | 2023-01-06 |
| 297 | 2022-12-21 | 205,200 | 2,000 | 0.01 | 1,903,714,428 | 3,004,128 | 14.64 | 2022-12-19 |
| 298 | 2022-12-19 | 203,200 | 1,200 | 0.01 | 1,903,714,428 | 3,011,424 | 14.82 | 2022-12-15 |
| 299 | 2022-12-13 | 202,000 | 1,600 | 0.01 | 1,903,714,428 | 3,050,200 | 15.10 | 2022-12-09 |
| 300 | 2022-12-12 | 200,400 | -800 | 0.01 | 1,903,714,428 | 2,989,968 | 14.92 | 2022-12-08 |
| 301 | 2022-12-09 | 201,200 | 1,200 | 0.01 | 1,903,714,428 | 2,969,712 | 14.76 | 2022-12-07 |
| 302 | 2022-12-08 | 200,000 | -400 | 0.01 | 1,903,714,428 | 3,072,000 | 15.36 | 2022-12-06 |
| 303 | 2022-12-06 | 200,400 | 4,000 | 0.01 | 1,903,714,428 | 2,881,752 | 14.38 | 2022-12-02 |
| 304 | 2022-11-28 | 196,400 | 800 | 0.01 | 1,903,714,428 | 2,682,824 | 13.66 | 2022-11-24 |
| 305 | 2022-11-17 | 195,600 | -400 | 0.01 | 1,903,714,428 | 2,812,728 | 14.38 | 2022-11-15 |
| 306 | 2022-11-15 | 196,000 | 1,600 | 0.01 | 1,903,714,428 | 2,548,000 | 13.00 | 2022-11-11 |
| 307 | 2022-11-10 | 194,400 | -4,000 | 0.01 | 1,903,714,428 | 2,344,464 | 12.06 | 2022-11-08 |
| 308 | 2022-11-08 | 198,400 | -400 | 0.01 | 1,903,714,428 | 2,337,152 | 11.78 | 2022-11-04 |
| 309 | 2022-11-07 | 198,800 | 1,600 | 0.01 | 1,903,714,428 | 2,246,440 | 11.30 | 2022-11-03 |
| 310 | 2022-11-03 | 197,200 | 2,800 | 0.01 | 1,903,714,428 | 2,240,192 | 11.36 | 2022-11-01 |
| 311 | 2022-10-26 | 194,400 | 1,200 | 0.01 | 1,903,714,428 | 2,068,416 | 10.64 | 2022-10-24 |
| 312 | 2022-10-24 | 193,200 | 2,000 | 0.01 | 1,903,714,428 | 2,260,440 | 11.70 | 2022-10-20 |
| 313 | 2022-10-19 | 191,200 | 2,000 | 0.01 | 1,903,714,428 | 2,221,744 | 11.62 | 2022-10-17 |
| 314 | 2022-10-18 | 189,200 | 2,000 | 0.01 | 1,903,714,428 | 2,145,528 | 11.34 | 2022-10-14 |
| 315 | 2022-10-14 | 187,200 | -3,600 | 0.01 | 1,903,714,428 | 2,059,200 | 11.00 | 2022-10-12 |
| 316 | 2022-10-13 | 190,800 | -800 | 0.01 | 1,903,714,428 | 2,121,696 | 11.12 | 2022-10-11 |
| 317 | 2022-10-07 | 191,600 | -2,000 | 0.01 | 1,903,714,428 | 2,264,712 | 11.82 | 2022-10-05 |
| 318 | 2022-10-06 | 193,600 | 400 | 0.01 | 1,903,714,428 | 2,125,728 | 10.98 | 2022-10-03 |
| 319 | 2022-10-05 | 193,200 | 7,200 | 0.01 | 1,903,714,428 | 2,206,344 | 11.42 | 2022-09-30 |
| 320 | 2022-09-16 | 186,000 | -1,200 | 0.01 | 1,903,714,428 | 2,455,200 | 13.20 | 2022-09-14 |
| 321 | 2022-09-14 | 187,200 | 1,200 | 0.01 | 1,903,714,428 | 2,688,192 | 14.36 | 2022-09-09 |
| 322 | 2022-08-25 | 186,000 | 1,200 | 0.01 | 1,903,714,428 | 2,663,520 | 14.32 | 2022-08-23 |
| 323 | 2022-08-19 | 184,800 | -2,000 | 0.01 | 1,903,714,428 | 2,705,472 | 14.64 | 2022-08-17 |
| 324 | 2022-08-09 | 186,800 | -400 | 0.01 | 1,903,714,428 | 2,674,976 | 14.32 | 2022-08-05 |
| 325 | 2022-08-08 | 187,200 | 400 | 0.01 | 1,903,714,428 | 2,564,640 | 13.70 | 2022-08-04 |
| 326 | 2022-08-04 | 186,800 | 400 | 0.01 | 1,903,714,428 | 2,577,840 | 13.80 | 2022-08-02 |
| 327 | 2022-07-28 | 186,400 | -400 | 0.01 | 1,903,714,428 | 2,740,080 | 14.70 | 2022-07-26 |
| 328 | 2022-07-20 | 186,800 | -400 | 0.01 | 1,903,714,428 | 2,779,584 | 14.88 | 2022-07-18 |
| 329 | 2022-07-19 | 187,200 | 1,200 | 0.01 | 1,903,714,428 | 2,740,608 | 14.64 | 2022-07-15 |
| 330 | 2022-07-15 | 186,000 | 400 | 0.01 | 1,903,714,428 | 2,819,760 | 15.16 | 2022-07-13 |
| 331 | 2022-07-13 | 185,600 | 2,000 | 0.01 | 1,903,714,428 | 2,861,952 | 15.42 | 2022-07-11 |
| 332 | 2022-07-12 | 183,600 | 400 | 0.01 | 1,903,714,428 | 2,908,224 | 15.84 | 2022-07-08 |
| 333 | 2022-07-08 | 183,200 | 10,400 | 0.01 | 1,903,714,428 | 2,942,192 | 16.06 | 2022-07-06 |
| 334 | 2022-07-07 | 172,800 | 800 | 0.01 | 1,903,714,428 | 2,871,936 | 16.62 | 2022-07-05 |
| 335 | 2022-07-05 | 172,000 | 14,000 | 0.01 | 1,903,714,428 | 2,875,840 | 16.72 | 2022-06-30 |
| 336 | 2022-06-29 | 158,000 | -2,000 | 0.01 | 1,903,714,428 | 2,651,240 | 16.78 | 2022-06-27 |
| 337 | 2022-06-22 | 160,000 | -400 | 0.01 | 1,903,714,428 | 2,553,600 | 15.96 | 2022-06-20 |
| 338 | 2022-06-21 | 160,400 | 800 | 0.01 | 1,903,714,428 | 2,518,280 | 15.70 | 2022-06-17 |
| 339 | 2022-06-13 | 159,600 | 2,000 | 0.01 | 1,903,714,428 | 2,496,144 | 15.64 | 2022-06-09 |
| 340 | 2022-06-10 | 157,600 | -400 | 0.01 | 1,903,714,428 | 2,483,776 | 15.76 | 2022-06-08 |
| 341 | 2022-06-09 | 158,000 | -400 | 0.01 | 1,903,714,428 | 2,395,280 | 15.16 | 2022-06-07 |
| 342 | 2022-06-07 | 158,400 | 2,000 | 0.01 | 1,903,714,428 | 2,353,824 | 14.86 | 2022-06-02 |
| 343 | 2022-06-06 | 156,400 | 2,000 | 0.01 | 1,903,714,428 | 2,311,592 | 14.78 | 2022-06-01 |
| 344 | 2022-06-02 | 154,400 | -3,200 | 0.01 | 1,903,714,428 | 2,306,736 | 14.94 | 2022-05-31 |
| 345 | 2022-05-31 | 157,600 | 400 | 0.01 | 1,903,714,428 | 2,234,768 | 14.18 | 2022-05-27 |
| 346 | 2022-05-30 | 157,200 | -400 | 0.01 | 1,903,714,428 | 2,247,960 | 14.30 | 2022-05-26 |
| 347 | 2022-05-26 | 157,600 | 2,000 | 0.01 | 1,903,714,428 | 2,209,552 | 14.02 | 2022-05-24 |
| 348 | 2022-05-24 | 155,600 | 400 | 0.01 | 1,903,714,428 | 2,265,536 | 14.56 | 2022-05-20 |
| 349 | 2022-05-23 | 155,200 | 3,200 | 0.01 | 1,903,714,428 | 2,241,088 | 14.44 | 2022-05-19 |
| 350 | 2022-05-20 | 152,000 | 400 | 0.01 | 1,903,714,428 | 2,200,960 | 14.48 | 2022-05-18 |
| 351 | 2022-05-19 | 151,600 | 2,000 | 0.01 | 1,903,714,428 | 2,173,944 | 14.34 | 2022-05-17 |
| 352 | 2022-05-12 | 149,600 | -1,200 | 0.01 | 1,903,714,428 | 2,088,416 | 13.96 | 2022-05-10 |
| 353 | 2022-05-11 | 150,800 | 10,000 | 0.01 | 1,903,714,428 | 2,035,800 | 13.50 | 2022-05-06 |
| 354 | 2022-05-10 | 140,800 | 4,000 | 0.01 | 1,903,714,428 | 2,013,440 | 14.30 | 2022-05-05 |
| 355 | 2022-05-03 | 136,800 | 2,000 | 0.01 | 1,903,714,428 | 2,024,640 | 14.80 | 2022-04-28 |
| 356 | 2022-04-29 | 134,800 | -1,600 | 0.01 | 1,903,714,428 | 2,008,520 | 14.90 | 2022-04-27 |
| 357 | 2022-04-28 | 136,400 | 400 | 0.01 | 1,903,714,428 | 2,018,720 | 14.80 | 2022-04-26 |
| 358 | 2022-04-26 | 136,000 | 1,600 | 0.01 | 1,903,714,428 | 2,216,800 | 16.30 | 2022-04-22 |
| 359 | 2022-04-25 | 134,400 | 1,600 | 0.01 | 1,903,714,428 | 2,206,848 | 16.42 | 2022-04-21 |
| 360 | 2022-04-22 | 132,800 | 1,600 | 0.01 | 1,903,714,428 | 2,225,728 | 16.76 | 2022-04-20 |
| 361 | 2022-04-21 | 131,200 | 3,600 | 0.01 | 1,903,714,428 | 2,246,144 | 17.12 | 2022-04-19 |
| 362 | 2022-04-20 | 127,600 | 1,200 | 0.01 | 1,903,714,428 | 2,304,456 | 18.06 | 2022-04-14 |
| 363 | 2022-04-19 | 126,400 | 1,200 | 0.01 | 1,903,714,428 | 2,234,752 | 17.68 | 2022-04-13 |
| 364 | 2022-04-13 | 125,200 | 1,600 | 0.01 | 1,903,714,428 | 2,183,488 | 17.44 | 2022-04-11 |
| 365 | 2022-03-29 | 123,600 | 1,200 | 0.01 | 1,903,714,428 | 2,101,200 | 17.00 | 2022-03-25 |
| 366 | 2022-03-25 | 122,400 | 6,000 | 0.01 | 1,903,714,428 | 2,212,992 | 18.08 | 2022-03-23 |
| 367 | 2022-03-23 | 116,400 | -2,000 | 0.01 | 1,903,714,428 | 2,060,280 | 17.70 | 2022-03-21 |
| 368 | 2022-03-22 | 118,400 | 1,600 | 0.01 | 1,903,714,428 | 2,145,408 | 18.12 | 2022-03-18 |
| 369 | 2022-03-21 | 116,800 | -400 | 0.01 | 1,903,714,428 | 2,067,360 | 17.70 | 2022-03-17 |
| 370 | 2022-03-18 | 117,200 | -400 | 0.01 | 1,903,714,428 | 1,938,488 | 16.54 | 2022-03-16 |
| 371 | 2022-03-17 | 117,600 | 400 | 0.01 | 1,903,714,428 | 1,738,128 | 14.78 | 2022-03-15 |
| 372 | 2022-03-10 | 117,200 | 800 | 0.01 | 1,903,714,428 | 1,975,992 | 16.86 | 2022-03-08 |
| 373 | 2022-03-09 | 116,400 | 400 | 0.01 | 1,903,714,428 | 2,053,296 | 17.64 | 2022-03-07 |
| 374 | 2022-03-08 | 116,000 | 400 | 0.01 | 1,903,714,428 | 2,120,480 | 18.28 | 2022-03-04 |
| 375 | 2022-03-04 | 115,600 | 1,200 | 0.01 | 1,903,714,428 | 2,191,776 | 18.96 | 2022-03-02 |
| 376 | 2022-03-03 | 114,400 | -400 | 0.01 | 1,903,714,428 | 2,196,480 | 19.20 | 2022-03-01 |
| 377 | 2022-03-02 | 114,800 | 1,200 | 0.01 | 1,903,714,428 | 2,181,200 | 19.00 | 2022-02-28 |
| 378 | 2022-02-28 | 113,600 | 2,400 | 0.01 | 1,903,714,428 | 2,181,120 | 19.20 | 2022-02-24 |
| 379 | 2022-02-25 | 111,200 | 1,200 | 0.01 | 1,903,714,428 | 2,221,776 | 19.98 | 2022-02-23 |
| 380 | 2022-02-24 | 110,000 | 2,000 | 0.01 | 1,903,714,428 | 2,184,600 | 19.86 | 2022-02-22 |
| 381 | 2022-02-23 | 108,000 | 1,200 | 0.01 | 1,903,714,428 | 2,219,400 | 20.55 | 2022-02-21 |
| 382 | 2022-02-21 | 106,800 | 800 | 0.01 | 1,903,714,428 | 2,221,440 | 20.80 | 2022-02-17 |
| 383 | 2022-02-18 | 106,000 | 2,400 | 0.01 | 1,903,714,428 | 2,167,700 | 20.45 | 2022-02-16 |
| 384 | 2022-02-17 | 103,600 | 1,200 | 0.01 | 1,903,714,428 | 2,128,980 | 20.55 | 2022-02-15 |
| 385 | 2022-02-16 | 102,400 | 400 | 0.01 | 1,903,714,428 | 2,135,040 | 20.85 | 2022-02-14 |
| 386 | 2022-02-15 | 102,000 | -800 | 0.01 | 1,903,714,428 | 2,218,500 | 21.75 | 2022-02-11 |
| 387 | 2022-02-07 | 102,800 | 1,200 | 0.01 | 1,903,714,428 | 2,133,100 | 20.75 | 2022-01-28 |
| 388 | 2022-02-04 | 101,600 | 400 | 0.01 | 1,903,714,428 | 2,128,520 | 20.95 | 2022-01-27 |
| 389 | 2022-01-25 | 101,200 | -800 | 0.01 | 1,903,714,428 | 2,190,980 | 21.65 | 2022-01-21 |
| 390 | 2022-01-24 | 102,000 | 1,200 | 0.01 | 1,903,714,428 | 2,295,000 | 22.50 | 2022-01-20 |
| 391 | 2022-01-18 | 100,800 | 1,200 | 0.01 | 1,903,714,428 | 2,136,960 | 21.20 | 2022-01-14 |
| 392 | 2022-01-17 | 99,600 | -400 | 0.01 | 1,903,714,428 | 2,166,300 | 21.75 | 2022-01-13 |
| 393 | 2022-01-13 | 100,000 | 1,200 | 0.01 | 1,903,714,428 | 2,125,000 | 21.25 | 2022-01-11 |
| 394 | 2022-01-11 | 98,800 | 1,200 | 0.01 | 1,903,714,428 | 2,099,500 | 21.25 | 2022-01-07 |
| 395 | 2021-12-22 | 97,600 | -4,400 | 0.01 | 1,903,714,428 | 2,025,200 | 20.75 | 2021-12-20 |
| 396 | 2021-12-16 | 102,000 | 1,200 | 0.01 | 1,903,714,428 | 2,223,600 | 21.80 | 2021-12-14 |
| 397 | 2021-12-14 | 100,800 | -4,400 | 0.01 | 1,903,714,428 | 2,227,680 | 22.10 | 2021-12-10 |
| 398 | 2021-12-13 | 105,200 | -8,000 | 0.01 | 1,903,714,428 | 2,351,220 | 22.35 | 2021-12-09 |
| 399 | 2021-12-09 | 113,200 | -400 | 0.01 | 1,903,714,428 | 2,422,480 | 21.40 | 2021-12-07 |
| 400 | 2021-12-08 | 113,600 | -400 | 0.01 | 1,903,714,428 | 2,385,600 | 21.00 | 2021-12-06 |
| 401 | 2021-12-06 | 114,000 | -83,200 | 0.01 | 1,903,714,428 | 2,325,600 | 20.40 | 2021-12-02 |
| 402 | 2021-12-03 | 197,200 | -400 | 0.01 | 1,903,714,428 | 3,853,288 | 19.54 | 2021-12-01 |
| 403 | 2021-11-30 | 197,600 | 3,200 | 0.01 | 1,903,714,428 | 3,679,312 | 18.62 | 2021-11-26 |
| 404 | 2021-11-26 | 194,400 | 5,200 | 0.01 | 1,903,714,428 | 3,685,824 | 18.96 | 2021-11-24 |
| 405 | 2021-11-23 | 189,200 | -400 | 0.01 | 1,903,714,428 | 3,655,344 | 19.32 | 2021-11-19 |
| 406 | 2021-11-18 | 189,600 | 8,000 | 0.01 | 1,903,714,428 | 3,723,744 | 19.64 | 2021-11-16 |
| 407 | 2021-11-16 | 181,600 | -6,800 | 0.01 | 1,903,714,428 | 3,628,368 | 19.98 | 2021-11-12 |
| 408 | 2021-11-15 | 188,400 | -25,200 | 0.01 | 1,903,714,428 | 3,722,784 | 19.76 | 2021-11-11 |
| 409 | 2021-11-12 | 213,600 | -5,600 | 0.01 | 1,903,714,428 | 4,058,400 | 19.00 | 2021-11-10 |
| 410 | 2021-11-11 | 219,200 | -800 | 0.01 | 1,903,714,428 | 4,081,504 | 18.62 | 2021-11-09 |
| 411 | 2021-11-09 | 220,000 | 1,200 | 0.01 | 1,903,714,428 | 3,995,200 | 18.16 | 2021-11-05 |
| 412 | 2021-11-08 | 218,800 | -20,800 | 0.01 | 1,903,714,428 | 4,039,048 | 18.46 | 2021-11-04 |
| 413 | 2021-11-05 | 239,600 | 5,200 | 0.01 | 1,903,714,428 | 4,485,312 | 18.72 | 2021-11-03 |
| 414 | 2021-11-04 | 234,400 | 34,000 | 0.01 | 1,903,714,428 | 4,444,224 | 18.96 | 2021-11-02 |
| 415 | 2021-11-03 | 200,400 | -3,200 | 0.01 | 1,903,714,428 | 3,971,928 | 19.82 | 2021-11-01 |
| 416 | 2021-11-01 | 203,600 | 4,000 | 0.01 | 1,903,714,428 | 3,872,472 | 19.02 | 2021-10-28 |
| 417 | 2021-10-21 | 199,600 | 12,000 | 0.01 | 1,903,714,428 | 3,852,280 | 19.30 | 2021-10-19 |
| 418 | 2021-10-18 | 187,600 | 400 | 0.01 | 1,903,714,428 | 3,519,376 | 18.76 | 2021-10-12 |
| 419 | 2021-09-29 | 187,200 | -400 | 0.01 | 1,903,714,428 | 3,837,600 | 20.50 | 2021-09-27 |
| 420 | 2021-09-17 | 187,600 | 1,200 | 0.01 | 1,903,714,428 | 4,099,060 | 21.85 | 2021-09-15 |
| 421 | 2021-09-14 | 186,400 | -400 | 0.01 | 1,903,714,428 | 4,221,960 | 22.65 | 2021-09-10 |
| 422 | 2021-09-13 | 186,800 | 400 | 0.01 | 1,903,714,428 | 4,165,640 | 22.30 | 2021-09-09 |
| 423 | 2021-09-10 | 186,400 | -1,200 | 0.01 | 1,903,714,428 | 4,184,680 | 22.45 | 2021-09-08 |
| 424 | 2021-09-09 | 187,600 | -1,600 | 0.01 | 1,903,714,428 | 4,192,860 | 22.35 | 2021-09-07 |
| 425 | 2021-09-08 | 189,200 | -6,400 | 0.01 | 1,903,714,428 | 4,134,020 | 21.85 | 2021-09-06 |
| 426 | 2021-09-07 | 195,600 | 8,000 | 0.01 | 1,903,714,428 | 4,058,700 | 20.75 | 2021-09-03 |
| 427 | 2021-09-06 | 187,600 | -4,000 | 0.01 | 1,903,714,428 | 3,770,760 | 20.10 | 2021-09-02 |
| 428 | 2021-09-03 | 191,600 | -13,600 | 0.01 | 1,903,714,428 | 3,678,720 | 19.20 | 2021-09-01 |
| 429 | 2021-09-01 | 205,200 | 3,200 | 0.01 | 1,903,714,428 | 3,714,120 | 18.10 | 2021-08-30 |
| 430 | 2021-08-31 | 202,000 | 400 | 0.01 | 1,903,714,428 | 3,579,440 | 17.72 | 2021-08-27 |
| 431 | 2021-08-26 | 201,600 | 400 | 0.01 | 1,903,714,428 | 3,640,896 | 18.06 | 2021-08-24 |
| 432 | 2021-08-25 | 201,200 | 6,000 | 0.01 | 1,903,714,428 | 3,677,936 | 18.28 | 2021-08-23 |
| 433 | 2021-08-20 | 195,200 | -400 | 0.01 | 1,903,714,428 | 3,771,264 | 19.32 | 2021-08-18 |
| 434 | 2021-08-19 | 195,600 | 400 | 0.01 | 1,903,714,428 | 3,587,304 | 18.34 | 2021-08-17 |
| 435 | 2021-08-17 | 195,200 | 2,000 | 0.01 | 1,903,714,428 | 3,677,568 | 18.84 | 2021-08-13 |
| 436 | 2021-08-13 | 193,200 | -400 | 0.01 | 1,903,714,428 | 3,751,944 | 19.42 | 2021-08-11 |
| 437 | 2021-08-11 | 193,600 | -22,000 | 0.01 | 1,903,714,428 | 3,720,992 | 19.22 | 2021-08-09 |
| 438 | 2021-08-10 | 215,600 | -800 | 0.01 | 1,903,714,428 | 4,053,280 | 18.80 | 2021-08-06 |
| 439 | 2021-08-05 | 216,400 | -6,800 | 0.01 | 1,903,714,428 | 4,085,632 | 18.88 | 2021-08-03 |
| 440 | 2021-08-04 | 223,200 | -800 | 0.01 | 1,903,714,428 | 4,164,912 | 18.66 | 2021-08-02 |
| 441 | 2021-08-03 | 224,000 | 16,000 | 0.01 | 1,903,714,428 | 4,005,120 | 17.88 | 2021-07-30 |
| 442 | 2021-08-02 | 208,000 | -3,600 | 0.01 | 1,903,714,428 | 3,777,280 | 18.16 | 2021-07-29 |
| 443 | 2021-07-30 | 211,600 | 8,800 | 0.01 | 1,903,714,428 | 3,639,520 | 17.20 | 2021-07-28 |
| 444 | 2021-07-29 | 202,800 | 400 | 0.01 | 1,903,714,428 | 3,528,720 | 17.40 | 2021-07-27 |
| 445 | 2021-07-28 | 202,400 | 9,600 | 0.01 | 1,903,714,428 | 3,776,784 | 18.66 | 2021-07-26 |
| 446 | 2021-07-27 | 192,800 | -8,800 | 0.01 | 1,903,714,428 | 3,971,680 | 20.60 | 2021-07-23 |
| 447 | 2021-07-26 | 201,600 | 5,200 | 0.01 | 1,903,714,428 | 4,132,800 | 20.50 | 2021-07-22 |
| 448 | 2021-07-20 | 196,400 | 14,800 | 0.01 | 1,903,714,428 | 4,222,600 | 21.50 | 2021-07-16 |
| 449 | 2021-07-12 | 181,600 | 400 | 0.01 | 1,903,714,428 | 3,566,624 | 19.64 | 2021-07-08 |
| 450 | 2021-07-09 | 181,200 | 400 | 0.01 | 1,903,714,428 | 3,620,376 | 19.98 | 2021-07-07 |
| 451 | 2021-07-07 | 180,800 | 1,600 | 0.01 | 1,903,714,428 | 3,561,760 | 19.70 | 2021-07-05 |
| 452 | 2021-07-06 | 179,200 | 2,000 | 0.01 | 1,903,714,428 | 3,592,960 | 20.05 | 2021-07-02 |
| 453 | 2021-07-05 | 177,200 | 400 | 0.01 | 1,903,714,428 | 3,703,480 | 20.90 | 2021-06-30 |
| 454 | 2021-07-02 | 176,800 | -2,400 | 0.01 | 1,903,714,428 | 3,748,160 | 21.20 | 2021-06-29 |
| 455 | 2021-06-29 | 179,200 | -2,000 | 0.01 | 1,903,714,428 | 3,906,560 | 21.80 | 2021-06-25 |
| 456 | 2021-06-28 | 181,200 | 4,800 | 0.01 | 1,903,714,428 | 3,778,020 | 20.85 | 2021-06-24 |
| 457 | 2021-06-25 | 176,400 | 8,400 | 0.01 | 1,903,714,428 | 3,677,940 | 20.85 | 2021-06-23 |
| 458 | 2021-06-23 | 168,000 | 400 | 0.01 | 1,903,714,428 | 3,486,000 | 20.75 | 2021-06-21 |
| 459 | 2021-06-22 | 167,600 | 400 | 0.01 | 1,903,714,428 | 3,586,640 | 21.40 | 2021-06-18 |
| 460 | 2021-06-18 | 167,200 | 400 | 0.01 | 1,903,714,428 | 3,435,960 | 20.55 | 2021-06-16 |
| 461 | 2021-06-11 | 166,800 | 400 | 0.01 | 1,903,714,428 | 3,602,880 | 21.60 | 2021-06-09 |
| 462 | 2021-06-08 | 166,400 | 2,000 | 0.01 | 1,903,714,428 | 3,585,920 | 21.55 | 2021-06-04 |
| 463 | 2021-06-07 | 164,400 | -4,000 | 0.01 | 1,903,714,428 | 3,583,920 | 21.80 | 2021-06-03 |
| 464 | 2021-06-03 | 168,400 | 3,600 | 0.01 | 1,903,714,428 | 3,713,220 | 22.05 | 2021-06-01 |
| 465 | 2021-06-02 | 164,800 | -2,000 | 0.01 | 1,903,714,428 | 3,773,920 | 22.90 | 2021-05-31 |
| 466 | 2021-06-01 | 166,800 | 4,000 | 0.01 | 1,903,714,428 | 3,803,040 | 22.80 | 2021-05-28 |
| 467 | 2021-05-31 | 162,800 | -10,000 | 0.01 | 1,903,714,428 | 3,671,140 | 22.55 | 2021-05-27 |
| 468 | 2021-05-28 | 172,800 | -2,000 | 0.01 | 1,903,714,428 | 3,905,280 | 22.60 | 2021-05-26 |
| 469 | 2021-05-27 | 174,800 | -4,800 | 0.01 | 1,903,714,428 | 4,002,920 | 22.90 | 2021-05-25 |
| 470 | 2021-05-26 | 179,600 | -75,200 | 0.01 | 1,903,714,428 | 3,708,740 | 20.65 | 2021-05-24 |
| 471 | 2021-05-24 | 254,800 | -2,000 | 0.01 | 1,903,714,428 | 5,108,740 | 20.05 | 2021-05-20 |
| 472 | 2021-05-20 | 256,800 | -2,000 | 0.01 | 1,903,714,428 | 5,136,000 | 20.00 | 2021-05-17 |
| 473 | 2021-05-18 | 258,800 | -1,200 | 0.01 | 1,903,714,428 | 5,227,760 | 20.20 | 2021-05-14 |
| 474 | 2021-05-10 | 260,000 | 400 | 0.01 | 1,903,714,428 | 4,914,000 | 18.90 | 2021-05-06 |
| 475 | 2021-05-07 | 259,600 | 400 | 0.01 | 1,903,714,428 | 4,947,976 | 19.06 | 2021-05-05 |
| 476 | 2021-05-06 | 259,200 | 400 | 0.01 | 1,903,714,428 | 4,955,904 | 19.12 | 2021-05-04 |
| 477 | 2021-05-05 | 258,800 | 800 | 0.01 | 1,903,714,428 | 4,994,840 | 19.30 | 2021-05-03 |
| 478 | 2021-04-30 | 258,000 | 800 | 0.01 | 1,903,714,428 | 5,041,320 | 19.54 | 2021-04-28 |
| 479 | 2021-04-29 | 257,200 | 800 | 0.01 | 1,903,714,428 | 4,953,672 | 19.26 | 2021-04-27 |
| 480 | 2021-04-27 | 256,400 | 7,200 | 0.01 | 1,903,714,428 | 4,922,880 | 19.20 | 2021-04-23 |
| 481 | 2021-04-23 | 249,200 | -1,200 | 0.01 | 1,903,714,428 | 4,879,336 | 19.58 | 2021-04-21 |
| 482 | 2021-04-22 | 250,400 | 2,000 | 0.01 | 1,903,714,428 | 4,957,920 | 19.80 | 2021-04-20 |
| 483 | 2021-04-21 | 248,400 | 3,200 | 0.01 | 1,903,714,428 | 4,903,416 | 19.74 | 2021-04-19 |
| 484 | 2021-04-20 | 245,200 | -10,000 | 0.01 | 1,903,714,428 | 4,698,032 | 19.16 | 2021-04-16 |
| 485 | 2021-04-14 | 255,200 | 400 | 0.01 | 1,903,714,428 | 4,797,760 | 18.80 | 2021-04-12 |
| 486 | 2021-04-13 | 254,800 | 1,200 | 0.01 | 1,903,714,428 | 4,846,296 | 19.02 | 2021-04-09 |
| 487 | 2021-04-09 | 253,600 | -2,000 | 0.01 | 1,903,714,428 | 4,965,488 | 19.58 | 2021-04-07 |
| 488 | 2021-04-08 | 255,600 | -87,600 | 0.01 | 1,903,714,428 | 5,045,544 | 19.74 | 2021-04-01 |
| 489 | 2021-04-01 | 343,200 | 5,600 | 0.02 | 1,903,714,428 | 6,445,296 | 18.78 | 2021-03-30 |
| 490 | 2021-03-31 | 337,600 | 2,000 | 0.02 | 1,903,714,428 | 6,333,376 | 18.76 | 2021-03-29 |
| 491 | 2021-03-29 | 335,600 | -4,000 | 0.02 | 1,903,714,428 | 5,752,184 | 17.14 | 2021-03-25 |
| 492 | 2021-03-25 | 339,600 | -4,800 | 0.02 | 1,903,714,428 | 5,929,416 | 17.46 | 2021-03-23 |
| 493 | 2021-03-23 | 344,400 | -6,400 | 0.02 | 1,903,714,428 | 5,847,912 | 16.98 | 2021-03-19 |
| 494 | 2021-03-22 | 350,800 | 400 | 0.02 | 1,903,714,428 | 6,096,904 | 17.38 | 2021-03-18 |
| 495 | 2021-03-19 | 350,400 | -1,600 | 0.02 | 1,903,714,428 | 5,977,824 | 17.06 | 2021-03-17 |
| 496 | 2021-03-18 | 352,000 | -9,600 | 0.02 | 1,903,714,428 | 5,948,800 | 16.90 | 2021-03-16 |
| 497 | 2021-03-15 | 361,600 | -800 | 0.02 | 1,903,714,428 | 6,060,416 | 16.76 | 2021-03-11 |
| 498 | 2021-03-11 | 362,400 | -3,600 | 0.02 | 1,903,714,428 | 5,834,640 | 16.10 | 2021-03-09 |
| 499 | 2021-03-10 | 366,000 | 21,200 | 0.02 | 1,903,714,428 | 5,929,200 | 16.20 | 2021-03-08 |
| 500 | 2021-03-09 | 344,800 | 2,400 | 0.02 | 1,903,714,428 | 5,978,832 | 17.34 | 2021-03-05 |
| 501 | 2021-03-08 | 342,400 | -6,000 | 0.02 | 1,903,714,428 | 5,930,368 | 17.32 | 2021-03-04 |
| 502 | 2021-03-04 | 348,400 | -400 | 0.02 | 1,903,714,428 | 6,194,552 | 17.78 | 2021-03-02 |
| 503 | 2021-03-03 | 348,800 | -2,000 | 0.02 | 1,903,714,428 | 6,376,064 | 18.28 | 2021-03-01 |
| 504 | 2021-03-02 | 350,800 | 3,600 | 0.02 | 1,903,714,428 | 6,279,320 | 17.90 | 2021-02-26 |
| 505 | 2021-03-01 | 347,200 | -2,400 | 0.02 | 1,903,714,428 | 6,541,248 | 18.84 | 2021-02-25 |
| 506 | 2021-02-26 | 349,600 | 33,600 | 0.02 | 1,903,714,428 | 6,572,480 | 18.80 | 2021-02-24 |
| 507 | 2021-02-25 | 316,000 | 12,400 | 0.02 | 1,903,714,428 | 6,237,840 | 19.74 | 2021-02-23 |
| 508 | 2021-02-24 | 303,600 | 16,000 | 0.02 | 1,903,714,428 | 6,053,784 | 19.94 | 2021-02-22 |
| 509 | 2021-02-23 | 287,600 | 6,000 | 0.02 | 1,903,714,428 | 5,982,080 | 20.80 | 2021-02-19 |
| 510 | 2021-02-22 | 281,600 | -3,600 | 0.01 | 1,903,714,428 | 5,941,760 | 21.10 | 2021-02-18 |
| 511 | 2021-02-19 | 285,200 | 13,200 | 0.01 | 1,903,714,428 | 6,317,180 | 22.15 | 2021-02-17 |
| 512 | 2021-02-18 | 272,000 | 6,400 | 0.01 | 1,903,714,428 | 5,861,600 | 21.55 | 2021-02-16 |
| 513 | 2021-02-17 | 265,600 | 400 | 0.01 | 1,903,714,428 | 5,524,480 | 20.80 | 2021-02-10 |
| 514 | 2021-02-16 | 265,200 | 4,800 | 0.01 | 1,903,714,428 | 5,595,720 | 21.10 | 2021-02-09 |
| 515 | 2021-02-09 | 260,400 | -5,200 | 0.01 | 1,903,714,428 | 5,273,100 | 20.25 | 2021-02-05 |
| 516 | 2021-02-08 | 265,600 | 5,600 | 0.01 | 1,903,714,428 | 5,338,560 | 20.10 | 2021-02-04 |
| 517 | 2021-02-05 | 260,000 | 1,600 | 0.01 | 1,903,714,428 | 5,473,000 | 21.05 | 2021-02-03 |
| 518 | 2021-02-04 | 258,400 | 3,200 | 0.01 | 1,903,714,428 | 5,491,000 | 21.25 | 2021-02-02 |
| 519 | 2021-02-02 | 255,200 | 800 | 0.01 | 1,903,714,428 | 5,180,560 | 20.30 | 2021-01-29 |
| 520 | 2021-02-01 | 254,400 | 12,000 | 0.01 | 1,903,714,428 | 5,355,120 | 21.05 | 2021-01-28 |
| 521 | 2021-01-28 | 242,400 | -9,200 | 0.01 | 1,903,714,428 | 5,454,000 | 22.50 | 2021-01-26 |
| 522 | 2021-01-27 | 251,600 | -400 | 0.01 | 1,903,714,428 | 5,975,500 | 23.75 | 2021-01-25 |
| 523 | 2021-01-26 | 252,000 | 4,000 | 0.01 | 1,903,714,428 | 5,808,600 | 23.05 | 2021-01-22 |
| 524 | 2021-01-25 | 248,000 | -2,000 | 0.01 | 1,903,714,428 | 6,014,000 | 24.25 | 2021-01-21 |
| 525 | 2021-01-22 | 250,000 | 26,000 | 0.01 | 1,903,714,428 | 6,012,500 | 24.05 | 2021-01-20 |
| 526 | 2021-01-21 | 224,000 | -6,800 | 0.01 | 1,903,714,428 | 5,476,800 | 24.45 | 2021-01-19 |
| 527 | 2021-01-20 | 230,800 | 400 | 0.01 | 1,903,714,428 | 5,193,000 | 22.50 | 2021-01-18 |
| 528 | 2021-01-19 | 230,400 | 2,400 | 0.01 | 1,903,714,428 | 4,942,080 | 21.45 | 2021-01-15 |
| 529 | 2021-01-18 | 228,000 | 400 | 0.01 | 1,903,714,428 | 4,936,200 | 21.65 | 2021-01-14 |
| 530 | 2021-01-15 | 227,600 | -2,000 | 0.01 | 1,903,714,428 | 4,973,060 | 21.85 | 2021-01-13 |
| 531 | 2021-01-14 | 229,600 | 8,400 | 0.01 | 1,903,714,428 | 5,154,520 | 22.45 | 2021-01-12 |
| 532 | 2021-01-11 | 221,200 | 5,200 | 0.01 | 1,903,714,428 | 4,744,740 | 21.45 | 2021-01-07 |
| 533 | 2021-01-08 | 216,000 | -7,200 | 0.01 | 1,903,714,428 | 4,708,800 | 21.80 | 2021-01-06 |
| 534 | 2021-01-05 | 223,200 | -35,600 | 0.01 | 1,903,714,428 | 4,285,440 | 19.20 | 2020-12-30 |
| 535 | 2020-12-28 | 258,800 | -800 | 0.01 | 1,903,714,428 | 4,792,976 | 18.52 | 2020-12-22 |
| 536 | 2020-12-23 | 259,600 | -23,600 | 0.01 | 1,903,714,428 | 4,932,400 | 19.00 | 2020-12-21 |
| 537 | 2020-12-21 | 283,200 | 9,600 | 0.01 | 1,903,714,428 | 5,290,176 | 18.68 | 2020-12-17 |
| 538 | 2020-12-18 | 273,600 | -800 | 0.01 | 1,903,714,428 | 5,023,296 | 18.36 | 2020-12-16 |
| 539 | 2020-12-15 | 274,400 | -800 | 0.01 | 1,903,714,428 | 4,966,640 | 18.10 | 2020-12-11 |
| 540 | 2020-12-11 | 275,200 | 100,000 | 0.01 | 1,903,714,428 | 4,937,088 | 17.94 | 2020-12-09 |
| 541 | 2020-12-07 | 175,200 | -800 | 0.01 | 1,903,714,428 | 3,244,704 | 18.52 | 2020-12-03 |
| 542 | 2020-12-03 | 176,000 | -800 | 0.01 | 1,903,714,428 | 3,312,320 | 18.82 | 2020-12-01 |
| 543 | 2020-12-02 | 176,800 | 2,800 | 0.01 | 1,903,714,428 | 3,193,008 | 18.06 | 2020-11-30 |
| 544 | 2020-11-30 | 174,000 | 400 | 0.01 | 1,903,714,428 | 3,076,320 | 17.68 | 2020-11-26 |
| 545 | 2020-11-27 | 173,600 | 400 | 0.01 | 1,903,714,428 | 3,048,416 | 17.56 | 2020-11-25 |
| 546 | 2020-11-26 | 173,200 | 400 | 0.01 | 1,903,714,428 | 3,096,816 | 17.88 | 2020-11-24 |
| 547 | 2020-11-25 | 172,800 | -3,600 | 0.01 | 1,903,714,428 | 3,151,872 | 18.24 | 2020-11-23 |
| 548 | 2020-11-23 | 176,400 | -1,600 | 0.01 | 1,903,714,428 | 3,175,200 | 18.00 | 2020-11-19 |
| 549 | 2020-11-20 | 178,000 | -4,000 | 0.01 | 1,903,714,428 | 3,253,840 | 18.28 | 2020-11-18 |
| 550 | 2020-11-18 | 182,000 | 8,000 | 0.01 | 1,903,714,428 | 3,283,280 | 18.04 | 2020-11-16 |
| 551 | 2020-11-17 | 174,000 | 800 | 0.01 | 1,903,714,428 | 3,184,200 | 18.30 | 2020-11-13 |
| 552 | 2020-11-16 | 173,200 | -18,000 | 0.01 | 1,903,714,428 | 3,353,152 | 19.36 | 2020-11-12 |
| 553 | 2020-11-13 | 191,200 | -6,800 | 0.01 | 1,903,714,428 | 3,655,744 | 19.12 | 2020-11-11 |
| 554 | 2020-11-12 | 198,000 | -2,000 | 0.01 | 1,903,714,428 | 3,900,600 | 19.70 | 2020-11-10 |
| 555 | 2020-11-11 | 200,000 | 12,800 | 0.01 | 1,903,714,428 | 3,936,000 | 19.68 | 2020-11-09 |
| 556 | 2020-11-10 | 187,200 | -400 | 0.01 | 1,903,714,428 | 3,553,056 | 18.98 | 2020-11-06 |
| 557 | 2020-11-09 | 187,600 | -9,600 | 0.01 | 1,903,714,428 | 3,474,352 | 18.52 | 2020-11-05 |
| 558 | 2020-11-06 | 197,200 | -2,000 | 0.01 | 1,903,714,428 | 3,541,712 | 17.96 | 2020-11-04 |
| 559 | 2020-11-03 | 199,200 | -3,600 | 0.01 | 1,903,714,428 | 3,593,568 | 18.04 | 2020-10-30 |
| 560 | 2020-11-02 | 202,800 | -9,200 | 0.01 | 1,903,714,428 | 3,642,288 | 17.96 | 2020-10-29 |
| 561 | 2020-10-30 | 212,000 | 40,800 | 0.01 | 1,903,714,428 | 3,875,360 | 18.28 | 2020-10-28 |
| 562 | 2020-10-29 | 171,200 | 9,200 | 0.01 | 1,903,714,428 | 3,067,904 | 17.92 | 2020-10-27 |
| 563 | 2020-10-28 | 162,000 | 15,200 | 0.01 | 1,903,714,428 | 3,074,760 | 18.98 | 2020-10-23 |
| 564 | 2020-10-27 | 146,800 | -3,600 | 0.01 | 1,903,714,428 | 2,783,328 | 18.96 | 2020-10-22 |
| 565 | 2020-10-22 | 150,400 | 11,200 | 0.01 | 1,903,714,428 | 2,812,480 | 18.70 | 2020-10-20 |
| 566 | 2020-10-21 | 139,200 | -7,200 | 0.01 | 1,903,714,428 | 2,586,336 | 18.58 | 2020-10-19 |
| 567 | 2020-10-19 | 146,400 | -2,800 | 0.01 | 1,903,714,428 | 2,775,744 | 18.96 | 2020-10-15 |
| 568 | 2020-10-16 | 149,200 | 6,000 | 0.01 | 1,903,714,428 | 2,855,688 | 19.14 | 2020-10-14 |
| 569 | 2020-10-12 | 143,200 | -400 | 0.01 | 1,903,714,428 | 2,677,840 | 18.70 | 2020-10-08 |
| 570 | 2020-10-09 | 143,600 | 3,600 | 0.01 | 1,903,714,428 | 2,616,392 | 18.22 | 2020-10-07 |
| 571 | 2020-10-05 | 140,000 | 800 | 0.01 | 1,903,714,428 | 2,450,000 | 17.50 | 2020-09-29 |
| 572 | 2020-09-30 | 139,200 | -5,200 | 0.01 | 1,903,714,428 | 2,452,704 | 17.62 | 2020-09-28 |
| 573 | 2020-09-29 | 144,400 | -800 | 0.01 | 1,903,714,428 | 2,411,480 | 16.70 | 2020-09-25 |
| 574 | 2020-09-28 | 145,200 | 400 | 0.01 | 1,903,714,428 | 2,511,960 | 17.30 | 2020-09-24 |
| 575 | 2020-09-25 | 144,800 | 4,000 | 0.01 | 1,903,714,428 | 2,583,232 | 17.84 | 2020-09-23 |
| 576 | 2020-09-23 | 140,800 | -400 | 0.01 | 1,903,714,428 | 2,509,056 | 17.82 | 2020-09-21 |
| 577 | 2020-09-22 | 141,200 | -1,200 | 0.01 | 1,903,714,428 | 2,558,544 | 18.12 | 2020-09-18 |
| 578 | 2020-09-17 | 142,400 | -2,800 | 0.01 | 1,903,714,428 | 2,506,240 | 17.60 | 2020-09-15 |
| 579 | 2020-09-16 | 145,200 | 400 | 0.01 | 1,903,714,428 | 2,520,672 | 17.36 | 2020-09-14 |
| 580 | 2020-09-15 | 144,800 | 2,400 | 0.01 | 1,903,714,428 | 2,487,664 | 17.18 | 2020-09-11 |
| 581 | 2020-09-14 | 142,400 | -400 | 0.01 | 1,903,714,428 | 2,437,888 | 17.12 | 2020-09-10 |
| 582 | 2020-09-11 | 142,800 | -2,400 | 0.01 | 1,903,714,428 | 2,456,160 | 17.20 | 2020-09-09 |
| 583 | 2020-09-10 | 145,200 | -9,200 | 0.01 | 1,903,714,428 | 2,616,504 | 18.02 | 2020-09-08 |
| 584 | 2020-09-08 | 154,400 | 800 | 0.01 | 1,903,714,428 | 2,884,192 | 18.68 | 2020-09-04 |
| 585 | 2020-09-07 | 153,600 | 5,600 | 0.01 | 1,903,714,428 | 2,866,176 | 18.66 | 2020-09-03 |
| 586 | 2020-09-04 | 148,000 | 800 | 0.01 | 1,903,714,428 | 2,729,120 | 18.44 | 2020-09-02 |
| 587 | 2020-09-03 | 147,200 | -800 | 0.01 | 1,903,714,428 | 2,687,872 | 18.26 | 2020-09-01 |
| 588 | 2020-09-02 | 148,000 | 7,200 | 0.01 | 1,903,714,428 | 2,726,160 | 18.42 | 2020-08-31 |
| 589 | 2020-09-01 | 140,800 | 2,000 | 0.01 | 1,903,714,428 | 2,562,560 | 18.20 | 2020-08-28 |
| 590 | 2020-08-31 | 138,800 | 2,800 | 0.01 | 1,903,714,428 | 2,553,920 | 18.40 | 2020-08-27 |
| 591 | 2020-08-28 | 136,000 | 2,000 | 0.01 | 1,903,714,428 | 2,461,600 | 18.10 | 2020-08-26 |
| 592 | 2020-08-26 | 134,000 | 46,400 | 0.01 | 1,903,714,428 | 2,460,240 | 18.36 | 2020-08-24 |
| 593 | 2020-08-21 | 87,600 | -400 | 0.00 | 1,903,714,428 | 1,664,400 | 19.00 | 2020-08-19 |
| 594 | 2020-08-20 | 88,000 | -400 | 0.00 | 1,903,714,428 | 1,680,800 | 19.10 | 2020-08-18 |
| 595 | 2020-08-18 | 88,400 | -3,600 | 0.00 | 1,903,714,428 | 1,615,952 | 18.28 | 2020-08-14 |
| 596 | 2020-08-13 | 92,000 | 2,800 | 0.00 | 1,903,714,428 | 1,703,840 | 18.52 | 2020-08-11 |
| 597 | 2020-08-07 | 89,200 | 2,000 | 0.00 | 1,903,714,428 | 1,696,584 | 19.02 | 2020-08-05 |
| 598 | 2020-08-06 | 87,200 | 800 | 0.00 | 1,903,714,428 | 1,656,800 | 19.00 | 2020-08-04 |
| 599 | 2020-07-30 | 86,400 | 1,200 | 0.00 | 1,903,714,428 | 1,544,832 | 17.88 | 2020-07-28 |
| 600 | 2020-07-28 | 85,200 | -74,800 | 0.00 | 1,903,714,428 | 1,519,968 | 17.84 | 2020-07-24 |
| 601 | 2020-07-27 | 160,000 | 26,800 | 0.01 | 1,903,714,428 | 3,072,000 | 19.20 | 2020-07-23 |
| 602 | 2020-07-24 | 133,200 | 35,200 | 0.01 | 1,903,714,428 | 2,533,464 | 19.02 | 2020-07-22 |
| 603 | 2020-07-23 | 98,000 | 12,000 | 0.01 | 1,903,714,428 | 1,885,520 | 19.24 | 2020-07-21 |
| 604 | 2020-07-22 | 86,000 | 10,000 | 0.00 | 1,903,714,428 | 1,604,760 | 18.66 | 2020-07-20 |
| 605 | 2020-07-20 | 76,000 | 1,600 | 0.00 | 1,903,714,428 | 1,345,200 | 17.70 | 2020-07-16 |
| 606 | 2020-07-17 | 74,400 | -30,000 | 0.00 | 1,903,714,428 | 1,386,816 | 18.64 | 2020-07-15 |
| 607 | 2020-07-15 | 104,400 | 2,000 | 0.01 | 1,903,714,428 | 1,994,040 | 19.10 | 2020-07-13 |
| 608 | 2020-07-13 | 102,400 | -1,600 | 0.01 | 1,903,714,428 | 1,984,512 | 19.38 | 2020-07-09 |
| 609 | 2020-07-10 | 104,000 | -400 | 0.01 | 1,903,714,428 | 2,011,360 | 19.34 | 2020-07-08 |
| 610 | 2020-07-09 | 104,400 | -400 | 0.01 | 1,903,714,428 | 1,889,640 | 18.10 | 2020-07-07 |
| 611 | 2020-07-08 | 104,800 | -51,600 | 0.01 | 1,903,714,428 | 2,056,176 | 19.62 | 2020-07-06 |
| 612 | 2020-07-07 | 156,400 | 400 | 0.01 | 1,903,714,428 | 2,718,232 | 17.38 | 2020-07-03 |
| 613 | 2020-07-06 | 156,000 | -400 | 0.01 | 1,903,714,428 | 2,567,760 | 16.46 | 2020-07-02 |
| 614 | 2020-06-24 | 156,400 | 6,000 | 0.01 | 1,903,714,428 | 2,367,896 | 15.14 | 2020-06-22 |
| 615 | 2020-06-22 | 150,400 | 800 | 0.01 | 1,903,714,428 | 2,096,576 | 13.94 | 2020-06-18 |
| 616 | 2020-06-09 | 149,600 | -2,000 | 0.01 | 1,903,714,428 | 2,145,264 | 14.34 | 2020-06-05 |
| 617 | 2020-06-05 | 151,600 | 2,000 | 0.01 | 1,903,714,428 | 2,173,944 | 14.34 | 2020-06-03 |
| 618 | 2020-06-03 | 149,600 | -4,400 | 0.01 | 1,903,714,428 | 1,983,696 | 13.26 | 2020-06-01 |
| 619 | 2020-06-01 | 154,000 | -6,000 | 0.01 | 1,903,714,428 | 1,955,800 | 12.70 | 2020-05-28 |
| 620 | 2020-05-29 | 160,000 | 6,000 | 0.01 | 1,903,714,428 | 2,032,000 | 12.70 | 2020-05-27 |
| 621 | 2020-05-28 | 154,000 | -400 | 0.01 | 1,903,714,428 | 1,937,320 | 12.58 | 2020-05-26 |
| 622 | 2020-05-27 | 154,400 | 400 | 0.01 | 1,903,714,428 | 1,846,624 | 11.96 | 2020-05-25 |
| 623 | 2020-05-21 | 154,000 | -2,800 | 0.01 | 1,903,714,428 | 1,955,800 | 12.70 | 2020-05-19 |
| 624 | 2020-05-14 | 156,800 | 2,000 | 0.01 | 1,903,714,428 | 1,960,000 | 12.50 | 2020-05-12 |
| 625 | 2020-05-13 | 154,800 | -1,600 | 0.01 | 1,903,714,428 | 1,900,944 | 12.28 | 2020-05-11 |
| 626 | 2020-05-11 | 156,400 | 4,000 | 0.01 | 1,903,714,428 | 1,839,264 | 11.76 | 2020-05-07 |
| 627 | 2020-05-05 | 152,400 | 2,000 | 0.01 | 1,903,714,428 | 1,816,608 | 11.92 | 2020-04-29 |
| 628 | 2020-04-24 | 150,400 | 40,000 | 0.01 | 1,903,714,428 | 1,663,424 | 11.06 | 2020-04-22 |
| 629 | 2020-04-17 | 110,400 | -4,000 | 0.01 | 1,903,714,428 | 1,296,096 | 11.74 | 2020-04-15 |
| 630 | 2020-04-14 | 114,400 | -3,600 | 0.01 | 1,903,714,428 | 1,338,480 | 11.70 | 2020-04-08 |
| 631 | 2020-04-09 | 118,000 | 4,400 | 0.01 | 1,903,714,428 | 1,397,120 | 11.84 | 2020-04-07 |
| 632 | 2020-04-08 | 113,600 | 3,600 | 0.01 | 1,903,714,428 | 1,410,912 | 12.42 | 2020-04-06 |
| 633 | 2020-04-03 | 110,000 | -1,200 | 0.01 | 1,903,714,428 | 1,392,600 | 12.66 | 2020-04-01 |
| 634 | 2020-04-01 | 111,200 | -4,800 | 0.01 | 1,903,714,428 | 1,410,016 | 12.68 | 2020-03-30 |
| 635 | 2020-03-27 | 116,000 | -6,400 | 0.01 | 1,903,714,428 | 1,463,920 | 12.62 | 2020-03-25 |
| 636 | 2020-03-26 | 122,400 | -4,400 | 0.01 | 1,903,714,428 | 1,490,832 | 12.18 | 2020-03-24 |
| 637 | 2020-03-24 | 126,800 | 11,600 | 0.01 | 1,903,714,428 | 1,562,176 | 12.32 | 2020-03-20 |
| 638 | 2020-03-23 | 115,200 | 2,400 | 0.01 | 1,903,714,428 | 1,327,104 | 11.52 | 2020-03-19 |
| 639 | 2020-03-20 | 112,800 | 4,400 | 0.01 | 1,903,714,428 | 1,340,064 | 11.88 | 2020-03-18 |
| 640 | 2020-03-19 | 108,400 | 1,200 | 0.01 | 1,903,714,428 | 1,374,512 | 12.68 | 2020-03-17 |
| 641 | 2020-03-18 | 107,200 | 1,600 | 0.01 | 1,903,714,428 | 1,387,168 | 12.94 | 2020-03-16 |
| 642 | 2020-03-17 | 105,600 | 4,000 | 0.01 | 1,903,714,428 | 1,457,280 | 13.80 | 2020-03-13 |
| 643 | 2020-03-12 | 101,600 | 400 | 0.01 | 1,903,714,428 | 1,463,040 | 14.40 | 2020-03-10 |
| 644 | 2020-03-11 | 101,200 | 400 | 0.01 | 1,903,714,428 | 1,428,944 | 14.12 | 2020-03-09 |
| 645 | 2020-03-05 | 100,800 | -10,400 | 0.01 | 1,903,714,428 | 1,534,176 | 15.22 | 2020-03-03 |
| 646 | 2020-02-27 | 111,200 | 400 | 0.01 | 1,903,714,428 | 1,659,104 | 14.92 | 2020-02-25 |
| 647 | 2020-02-24 | 110,800 | -400 | 0.01 | 1,903,714,428 | 1,761,720 | 15.90 | 2020-02-20 |
| 648 | 2020-02-10 | 111,200 | -400 | 0.01 | 1,903,714,428 | 1,632,416 | 14.68 | 2020-02-06 |
| 649 | 2020-02-03 | 111,600 | 400 | 0.01 | 1,903,714,428 | 1,535,616 | 13.76 | 2020-01-30 |
| 650 | 2020-01-31 | 111,200 | -800 | 0.01 | 1,903,714,428 | 1,583,488 | 14.24 | 2020-01-29 |
| 651 | 2020-01-30 | 112,000 | -5,200 | 0.01 | 1,903,714,428 | 1,655,360 | 14.78 | 2020-01-23 |
| 652 | 2020-01-29 | 117,200 | -4,800 | 0.01 | 1,903,714,428 | 1,797,848 | 15.34 | 2020-01-22 |
| 653 | 2020-01-23 | 122,000 | 10,000 | 0.01 | 1,903,714,428 | 1,837,320 | 15.06 | 2020-01-21 |
| 654 | 2020-01-22 | 112,000 | 3,600 | 0.01 | 1,903,714,428 | 1,776,320 | 15.86 | 2020-01-20 |
| 655 | 2020-01-21 | 108,400 | 8,000 | 0.01 | 1,903,714,428 | 1,740,904 | 16.06 | 2020-01-17 |
| 656 | 2020-01-17 | 100,400 | -38,000 | 0.01 | 1,903,714,428 | 1,600,376 | 15.94 | 2020-01-15 |
| 657 | 2020-01-09 | 138,400 | -1,200 | 0.01 | 1,903,714,428 | 2,170,112 | 15.68 | 2020-01-07 |
| 658 | 2020-01-07 | 139,600 | 8,000 | 0.01 | 1,903,714,428 | 2,197,304 | 15.74 | 2020-01-03 |
| 659 | 2020-01-06 | 131,600 | -400 | 0.01 | 1,903,714,428 | 2,052,960 | 15.60 | 2020-01-02 |
| 660 | 2020-01-03 | 132,000 | -6,000 | 0.01 | 1,903,714,428 | 1,980,000 | 15.00 | 2019-12-30 |
| 661 | 2020-01-02 | 138,000 | -4,800 | 0.01 | 1,903,714,428 | 1,987,200 | 14.40 | 2019-12-27 |
| 662 | 2019-12-30 | 142,800 | 6,400 | 0.01 | 1,903,714,428 | 2,022,048 | 14.16 | 2019-12-23 |
| 663 | 2019-12-18 | 136,400 | -6,000 | 0.01 | 1,903,714,428 | 1,942,336 | 14.24 | 2019-12-16 |
| 664 | 2019-12-17 | 142,400 | 4,400 | 0.01 | 1,903,714,428 | 2,019,232 | 14.18 | 2019-12-13 |
| 665 | 2019-12-16 | 138,000 | -6,000 | 0.01 | 1,903,714,428 | 1,923,720 | 13.94 | 2019-12-12 |
| 666 | 2019-12-13 | 144,000 | 800 | 0.01 | 1,903,714,428 | 1,992,960 | 13.84 | 2019-12-11 |
| 667 | 2019-12-10 | 143,200 | -8,800 | 0.01 | 1,903,714,428 | 1,964,704 | 13.72 | 2019-12-06 |
| 668 | 2019-12-06 | 152,000 | 8,000 | 0.01 | 1,903,714,428 | 2,027,680 | 13.34 | 2019-12-04 |
| 669 | 2019-12-05 | 144,000 | -13,200 | 0.01 | 1,903,714,428 | 1,961,280 | 13.62 | 2019-12-03 |
| 670 | 2019-12-03 | 157,200 | 10,000 | 0.01 | 1,903,714,428 | 2,119,056 | 13.48 | 2019-11-29 |
| 671 | 2019-12-02 | 147,200 | -20,000 | 0.01 | 1,903,714,428 | 1,998,976 | 13.58 | 2019-11-28 |
| 672 | 2019-11-29 | 167,200 | 400 | 0.01 | 1,903,714,428 | 2,293,984 | 13.72 | 2019-11-27 |
| 673 | 2019-11-26 | 166,800 | -2,000 | 0.01 | 1,903,714,428 | 2,288,496 | 13.72 | 2019-11-22 |
| 674 | 2019-11-25 | 168,800 | -20,000 | 0.01 | 1,903,714,428 | 2,309,184 | 13.68 | 2019-11-21 |
| 675 | 2019-11-22 | 188,800 | 12,000 | 0.01 | 1,903,714,428 | 2,620,544 | 13.88 | 2019-11-20 |
| 676 | 2019-11-21 | 176,800 | -17,200 | 0.01 | 1,903,714,428 | 2,531,776 | 14.32 | 2019-11-19 |
| 677 | 2019-11-19 | 194,000 | 5,200 | 0.01 | 1,903,714,428 | 2,704,360 | 13.94 | 2019-11-15 |
| 678 | 2019-11-15 | 188,800 | -55,200 | 0.01 | 1,903,714,428 | 2,680,960 | 14.20 | 2019-11-13 |
| 679 | 2019-11-13 | 244,000 | 5,200 | 0.01 | 1,903,714,428 | 3,523,360 | 14.44 | 2019-11-11 |
| 680 | 2019-11-12 | 238,800 | 4,400 | 0.01 | 1,903,714,428 | 3,553,344 | 14.88 | 2019-11-08 |
| 681 | 2019-11-11 | 234,400 | 29,200 | 0.01 | 1,903,714,428 | 3,539,440 | 15.10 | 2019-11-07 |
| 682 | 2019-11-08 | 205,200 | 6,000 | 0.01 | 1,903,714,428 | 3,045,168 | 14.84 | 2019-11-06 |
| 683 | 2019-11-07 | 199,200 | 66,800 | 0.01 | 1,903,714,428 | 3,007,920 | 15.10 | 2019-11-05 |
| 684 | 2019-09-20 | 132,400 | 800 | 0.01 | 1,727,714,428 | 2,078,680 | 15.70 | 2019-09-18 |
| 685 | 2019-09-19 | 131,600 | -12,400 | 0.01 | 1,727,714,428 | 2,018,744 | 15.34 | 2019-09-17 |
| 686 | 2019-09-18 | 144,000 | 13,200 | 0.01 | 1,727,714,428 | 2,280,960 | 15.84 | 2019-09-16 |
| 687 | 2019-09-16 | 130,800 | 20,000 | 0.01 | 1,727,714,428 | 2,108,496 | 16.12 | 2019-09-12 |
| 688 | 2019-09-13 | 110,800 | -400 | 0.01 | 1,727,714,428 | 1,737,344 | 15.68 | 2019-09-11 |
| 689 | 2019-09-10 | 111,200 | -400 | 0.01 | 1,727,714,428 | 1,699,136 | 15.28 | 2019-09-06 |
| 690 | 2019-09-02 | 111,600 | 400 | 0.01 | 1,727,714,428 | 1,517,760 | 13.60 | 2019-08-29 |
| 691 | 2019-08-21 | 111,200 | -400 | 0.01 | 1,727,714,428 | 1,668,000 | 15.00 | 2019-08-19 |
| 692 | 2019-08-14 | 111,600 | -400 | 0.01 | 1,727,714,428 | 1,595,880 | 14.30 | 2019-08-12 |
| 693 | 2019-08-09 | 112,000 | -400 | 0.01 | 1,727,714,428 | 1,527,680 | 13.64 | 2019-08-07 |
| 694 | 2019-08-08 | 112,400 | 400 | 0.01 | 1,727,714,428 | 1,510,656 | 13.44 | 2019-08-06 |
| 695 | 2019-08-07 | 112,000 | 400 | 0.01 | 1,727,714,428 | 1,552,320 | 13.86 | 2019-08-05 |
| 696 | 2019-08-06 | 111,600 | 400 | 0.01 | 1,727,714,428 | 1,571,328 | 14.08 | 2019-08-02 |
| 697 | 2019-07-15 | 111,200 | -2,000 | 0.01 | 1,727,714,428 | 1,719,152 | 15.46 | 2019-07-11 |
| 698 | 2019-07-10 | 113,200 | 400 | 0.01 | 1,727,714,428 | 1,731,960 | 15.30 | 2019-07-08 |
| 699 | 2019-06-27 | 112,800 | -4,400 | 0.01 | 1,727,714,428 | 1,766,448 | 15.66 | 2019-06-25 |
| 700 | 2019-06-25 | 117,200 | -5,600 | 0.01 | 1,727,714,428 | 1,868,168 | 15.94 | 2019-06-21 |
| 701 | 2019-06-24 | 122,800 | 10,400 | 0.01 | 1,727,714,428 | 1,989,360 | 16.20 | 2019-06-20 |
| 702 | 2019-06-21 | 112,400 | -400 | 0.01 | 1,727,714,428 | 1,769,176 | 15.74 | 2019-06-19 |
| 703 | 2019-06-17 | 112,800 | 400 | 0.01 | 1,727,714,428 | 1,676,208 | 14.86 | 2019-06-13 |
| 704 | 2019-06-13 | 112,400 | -800 | 0.01 | 1,727,714,428 | 1,708,480 | 15.20 | 2019-06-11 |
| 705 | 2019-06-12 | 113,200 | -6,000 | 0.01 | 1,727,714,428 | 1,600,648 | 14.14 | 2019-06-10 |
| 706 | 2019-06-06 | 119,200 | 4,400 | 0.01 | 1,727,714,428 | 1,642,576 | 13.78 | 2019-06-04 |
| 707 | 2019-06-05 | 114,800 | 2,000 | 0.01 | 1,727,714,428 | 1,627,864 | 14.18 | 2019-06-03 |
| 708 | 2019-06-04 | 112,800 | 400 | 0.01 | 1,727,714,428 | 1,606,272 | 14.24 | 2019-05-31 |
| 709 | 2019-06-03 | 112,400 | -10,000 | 0.01 | 1,727,714,428 | 1,600,576 | 14.24 | 2019-05-30 |
| 710 | 2019-05-30 | 122,400 | -1,600 | 0.01 | 1,727,714,428 | 1,826,208 | 14.92 | 2019-05-28 |
| 711 | 2019-05-27 | 124,000 | 400 | 0.01 | 1,727,714,428 | 1,763,280 | 14.22 | 2019-05-23 |
| 712 | 2019-05-20 | 123,600 | -400 | 0.01 | 1,727,714,428 | 1,923,216 | 15.56 | 2019-05-16 |
| 713 | 2019-05-14 | 124,000 | 400 | 0.01 | 1,727,714,428 | 1,855,040 | 14.96 | 2019-05-09 |
| 714 | 2019-05-08 | 123,600 | 1,600 | 0.01 | 1,727,714,428 | 1,945,464 | 15.74 | 2019-05-06 |
| 715 | 2019-05-02 | 122,000 | 800 | 0.01 | 1,727,714,428 | 2,069,120 | 16.96 | 2019-04-29 |
| 716 | 2019-04-30 | 121,200 | 400 | 0.01 | 1,727,714,428 | 2,077,368 | 17.14 | 2019-04-26 |
| 717 | 2019-04-26 | 120,800 | -400 | 0.01 | 1,727,714,428 | 2,150,240 | 17.80 | 2019-04-24 |
| 718 | 2019-04-18 | 121,200 | 10,400 | 0.01 | 1,727,714,428 | 2,113,728 | 17.44 | 2019-04-16 |
| 719 | 2019-04-17 | 110,800 | 10,000 | 0.01 | 1,727,714,428 | 1,981,104 | 17.88 | 2019-04-15 |
| 720 | 2019-04-12 | 100,800 | 20,400 | 0.01 | 1,727,714,428 | 1,780,128 | 17.66 | 2019-04-10 |
| 721 | 2019-04-11 | 80,400 | 400 | 0.00 | 1,727,714,428 | 1,448,808 | 18.02 | 2019-04-09 |
| 722 | 2019-04-10 | 80,000 | 400 | 0.00 | 1,727,714,428 | 1,472,000 | 18.40 | 2019-04-08 |
| 723 | 2019-04-09 | 79,600 | 2,000 | 0.00 | 1,727,714,428 | 1,474,192 | 18.52 | 2019-04-04 |
| 724 | 2019-04-08 | 77,600 | -27,200 | 0.00 | 1,727,714,428 | 1,452,672 | 18.72 | 2019-04-03 |
| 725 | 2019-04-04 | 104,800 | -56,000 | 0.01 | 1,727,714,428 | 1,932,512 | 18.44 | 2019-04-02 |
| 726 | 2019-04-03 | 160,800 | 1,200 | 0.01 | 1,727,714,428 | 3,048,768 | 18.96 | 2019-04-01 |
| 727 | 2019-04-02 | 159,600 | 18,000 | 0.01 | 1,727,714,428 | 2,901,528 | 18.18 | 2019-03-29 |
| 728 | 2019-03-19 | 141,600 | 72,000 | 0.01 | 1,727,714,428 | 2,548,800 | 18.00 | 2019-03-15 |
| 729 | 2019-03-18 | 69,600 | 12,000 | 0.00 | 1,727,714,428 | 1,245,840 | 17.90 | 2019-03-14 |
| 730 | 2019-03-11 | 57,600 | -80,000 | 0.00 | 1,727,714,428 | 1,086,336 | 18.86 | 2019-03-07 |
| 731 | 2019-03-07 | 137,600 | 78,000 | 0.01 | 1,727,714,428 | 2,661,184 | 19.34 | 2019-03-05 |
| 732 | 2019-03-06 | 59,600 | 1,600 | 0.00 | 1,727,714,428 | 1,165,776 | 19.56 | 2019-03-04 |
| 733 | 2019-03-05 | 58,000 | -3,200 | 0.00 | 1,727,714,428 | 1,112,440 | 19.18 | 2019-03-01 |
| 734 | 2019-03-01 | 61,200 | -4,400 | 0.00 | 1,727,714,428 | 1,127,304 | 18.42 | 2019-02-27 |
| 735 | 2019-02-27 | 65,600 | 1,600 | 0.00 | 1,727,714,428 | 1,266,080 | 19.30 | 2019-02-25 |
| 736 | 2019-02-25 | 64,000 | -15,600 | 0.00 | 1,727,714,428 | 1,145,600 | 17.90 | 2019-02-21 |
| 737 | 2019-02-22 | 79,600 | 3,600 | 0.00 | 1,727,714,428 | 1,424,840 | 17.90 | 2019-02-20 |
| 738 | 2019-02-21 | 76,000 | 3,200 | 0.00 | 1,727,714,428 | 1,285,920 | 16.92 | 2019-02-19 |
| 739 | 2019-02-18 | 72,800 | -1,000,000 | 0.00 | 1,727,714,428 | 1,189,552 | 16.34 | 2019-02-14 |
| 740 | 2019-02-15 | 1,072,800 | -10,000 | 0.06 | 1,727,714,428 | 17,679,744 | 16.48 | 2019-02-13 |
| 741 | 2019-02-11 | 1,082,800 | -996,800 | 0.06 | 1,727,714,428 | 17,129,896 | 15.82 | 2019-02-01 |
| 742 | 2019-02-08 | 2,079,600 | -2,000 | 0.12 | 1,727,714,428 | 32,483,352 | 15.62 | 2019-01-31 |
| 743 | 2019-02-01 | 2,081,600 | -2,000 | 0.12 | 1,727,714,428 | 31,931,744 | 15.34 | 2019-01-30 |
| 744 | 2019-01-31 | 2,083,600 | 2,000 | 0.12 | 1,727,714,428 | 31,587,376 | 15.16 | 2019-01-29 |
| 745 | 2019-01-30 | 2,081,600 | -4,000 | 0.12 | 1,727,714,428 | 31,473,792 | 15.12 | 2019-01-28 |
| 746 | 2019-01-29 | 2,085,600 | 5,200 | 0.12 | 1,727,714,428 | 31,450,848 | 15.08 | 2019-01-25 |
| 747 | 2019-01-28 | 2,080,400 | -2,000 | 0.12 | 1,727,714,428 | 31,538,864 | 15.16 | 2019-01-24 |
| 748 | 2019-01-21 | 2,082,400 | 8,000 | 0.12 | 1,727,714,428 | 31,152,704 | 14.96 | 2019-01-17 |
| 749 | 2019-01-17 | 2,074,400 | -8,400 | 0.12 | 1,727,714,428 | 32,443,616 | 15.64 | 2019-01-15 |
| 750 | 2019-01-10 | 2,082,800 | 4,000 | 0.12 | 1,727,714,428 | 31,491,936 | 15.12 | 2019-01-08 |
| 751 | 2019-01-09 | 2,078,800 | 4,000 | 0.12 | 1,727,714,428 | 31,597,760 | 15.20 | 2019-01-07 |
| 752 | 2019-01-07 | 2,074,800 | -6,000 | 0.12 | 1,727,714,428 | 30,126,096 | 14.52 | 2019-01-03 |
| 753 | 2019-01-04 | 2,080,800 | 6,000 | 0.12 | 1,727,714,428 | 29,797,056 | 14.32 | 2019-01-02 |
| 754 | 2019-01-03 | 2,074,800 | -6,000 | 0.12 | 1,727,714,428 | 30,209,088 | 14.56 | 2018-12-28 |
| 755 | 2019-01-02 | 2,080,800 | -2,000 | 0.12 | 1,727,714,428 | 29,422,512 | 14.14 | 2018-12-27 |
| 756 | 2018-12-21 | 2,082,800 | 2,000 | 0.12 | 1,727,714,428 | 29,784,040 | 14.30 | 2018-12-19 |
| 757 | 2018-12-20 | 2,080,800 | 2,000 | 0.12 | 1,727,714,428 | 30,046,752 | 14.44 | 2018-12-18 |
| 758 | 2018-12-19 | 2,078,800 | 4,000 | 0.12 | 1,727,714,428 | 31,306,728 | 15.06 | 2018-12-17 |
| 759 | 2018-12-17 | 2,074,800 | -1,600 | 0.12 | 1,727,714,428 | 31,744,440 | 15.30 | 2018-12-13 |
| 760 | 2018-12-13 | 2,076,400 | 2,000 | 0.12 | 1,727,714,428 | 30,896,832 | 14.88 | 2018-12-11 |
| 761 | 2018-12-05 | 2,074,400 | -2,000 | 0.12 | 1,727,714,428 | 31,862,784 | 15.36 | 2018-12-03 |
| 762 | 2018-11-26 | 2,076,400 | -4,000 | 0.12 | 1,727,714,428 | 30,730,720 | 14.80 | 2018-11-22 |
| 763 | 2018-11-23 | 2,080,400 | -4,000 | 0.12 | 1,727,714,428 | 30,581,880 | 14.70 | 2018-11-21 |
| 764 | 2018-11-22 | 2,084,400 | 6,000 | 0.12 | 1,727,714,428 | 30,265,488 | 14.52 | 2018-11-20 |
| 765 | 2018-11-20 | 2,078,400 | 4,000 | 0.12 | 1,727,714,428 | 30,885,024 | 14.86 | 2018-11-16 |
| 766 | 2018-11-19 | 2,074,400 | -6,000 | 0.12 | 1,727,714,428 | 29,912,848 | 14.42 | 2018-11-15 |
| 767 | 2018-11-16 | 2,080,400 | 4,000 | 0.12 | 1,727,714,428 | 28,917,560 | 13.90 | 2018-11-14 |
| 768 | 2018-11-15 | 2,076,400 | -6,000 | 0.12 | 1,727,714,428 | 29,609,464 | 14.26 | 2018-11-13 |
| 769 | 2018-11-13 | 2,082,400 | 8,000 | 0.12 | 1,727,714,428 | 28,737,120 | 13.80 | 2018-11-09 |
| 770 | 2018-07-04 | 2,074,400 | -10,000 | 0.12 | 1,727,714,428 | 29,000,112 | 13.98 | 2018-06-29 |
| 771 | 2018-06-29 | 2,084,400 | 11,200 | 0.12 | 1,727,714,428 | 27,680,832 | 13.28 | 2018-06-27 |
| 772 | 2018-06-22 | 2,073,200 | 2,000,000 | 0.12 | 1,727,714,428 | 31,844,352 | 15.36 | 2018-06-20 |
| 773 | 2018-06-04 | 73,200 | -90,000 | 0.00 | 1,727,714,428 | 1,210,728 | 16.54 | 2018-05-31 |
| 774 | 2018-05-16 | 163,200 | -400 | 0.01 | 1,727,714,428 | 2,859,264 | 17.52 | 2018-05-14 |
| 775 | 2018-05-11 | 163,600 | 400 | 0.01 | 1,727,714,428 | 2,840,096 | 17.36 | 2018-05-09 |
| 776 | 2018-04-20 | 163,200 | -210,000 | 0.01 | 1,727,714,428 | 2,784,192 | 17.06 | 2018-04-18 |
| 777 | 2018-04-18 | 373,200 | -400 | 0.02 | 1,727,714,428 | 6,374,256 | 17.08 | 2018-04-16 |
| 778 | 2018-04-17 | 373,600 | 170,400 | 0.02 | 1,727,714,428 | 6,470,752 | 17.32 | 2018-04-13 |
| 779 | 2018-04-13 | 203,200 | 127,600 | 0.01 | 1,727,714,428 | 3,641,344 | 17.92 | 2018-04-11 |
| 780 | 2018-04-11 | 75,600 | 800 | 0.00 | 1,727,714,428 | 1,268,568 | 16.78 | 2018-04-09 |
| 781 | 2018-04-10 | 74,800 | 800 | 0.00 | 1,727,714,428 | 1,255,144 | 16.78 | 2018-04-06 |
| 782 | 2018-04-06 | 74,000 | 800 | 0.00 | 1,727,714,428 | 1,223,960 | 16.54 | 2018-04-03 |
| 783 | 2018-03-19 | 73,200 | -400 | 0.00 | 1,520,177,369 | 1,229,760 | 16.80 | 2018-03-15 |
| 784 | 2018-03-06 | 73,600 | -10,000 | 0.00 | 1,520,177,369 | 1,118,720 | 15.20 | 2018-03-02 |
| 785 | 2018-03-02 | 83,600 | 6,000 | 0.01 | 1,520,177,369 | 1,280,752 | 15.32 | 2018-02-28 |
| 786 | 2018-03-01 | 77,600 | -6,000 | 0.01 | 1,520,177,369 | 1,179,520 | 15.20 | 2018-02-27 |
| 787 | 2018-02-28 | 83,600 | -3,600 | 0.01 | 1,520,177,369 | 1,319,208 | 15.78 | 2018-02-26 |
| 788 | 2018-02-26 | 87,200 | 13,600 | 0.01 | 1,520,177,369 | 1,363,808 | 15.64 | 2018-02-22 |
| 789 | 2018-02-22 | 73,600 | 400 | 0.00 | 1,520,177,369 | 1,095,168 | 14.88 | 2018-02-20 |
| 790 | 2018-02-14 | 73,200 | -1,600 | 0.00 | 1,520,177,369 | 1,059,936 | 14.48 | 2018-02-12 |
| 791 | 2018-02-12 | 74,800 | -100,000 | 0.00 | 1,520,177,369 | 1,142,944 | 15.28 | 2018-02-08 |
| 792 | 2018-02-08 | 174,800 | 10,000 | 0.01 | 1,520,177,369 | 2,632,488 | 15.06 | 2018-02-06 |
| 793 | 2018-02-02 | 164,800 | -2,000 | 0.01 | 1,520,177,369 | 2,897,184 | 17.58 | 2018-01-31 |
| 794 | 2018-01-31 | 166,800 | 1,600 | 0.01 | 1,520,177,369 | 2,999,064 | 17.98 | 2018-01-29 |
| 795 | 2018-01-30 | 165,200 | -800 | 0.01 | 1,520,177,369 | 2,993,424 | 18.12 | 2018-01-26 |
| 796 | 2018-01-24 | 166,000 | 2,000 | 0.01 | 1,520,177,369 | 2,978,040 | 17.94 | 2018-01-22 |
| 797 | 2018-01-22 | 164,000 | 100,000 | 0.01 | 1,520,177,369 | 2,945,440 | 17.96 | 2018-01-18 |
| 798 | 2018-01-18 | 64,000 | -400 | 0.00 | 1,520,177,369 | 1,102,080 | 17.22 | 2018-01-16 |
| 799 | 2018-01-05 | 64,400 | -20,000 | 0.00 | 1,520,177,369 | 1,093,512 | 16.98 | 2018-01-03 |
| 800 | 2018-01-04 | 84,400 | 20,400 | 0.01 | 1,520,177,369 | 1,406,104 | 16.66 | 2018-01-02 |
| 801 | 2018-01-02 | 64,000 | -400 | 0.00 | 1,520,177,369 | 1,041,920 | 16.28 | 2017-12-28 |
| 802 | 2017-12-08 | 64,400 | -800 | 0.00 | 1,520,177,369 | 987,896 | 15.34 | 2017-12-06 |
| 803 | 2017-11-29 | 65,200 | -800 | 0.00 | 1,520,177,369 | 1,078,408 | 16.54 | 2017-11-27 |
| 804 | 2017-11-27 | 66,000 | 1,200 | 0.00 | 1,520,177,369 | 1,123,320 | 17.02 | 2017-11-23 |
| 805 | 2017-11-23 | 64,800 | -2,800 | 0.00 | 1,520,177,369 | 1,152,144 | 17.78 | 2017-11-21 |
| 806 | 2017-11-20 | 67,600 | -400 | 0.00 | 1,520,177,369 | 1,172,184 | 17.34 | 2017-11-16 |
| 807 | 2017-11-16 | 68,000 | -9,600 | 0.00 | 1,520,177,369 | 1,198,160 | 17.62 | 2017-11-14 |
| 808 | 2017-11-15 | 77,600 | 800 | 0.01 | 1,520,177,369 | 1,337,824 | 17.24 | 2017-11-13 |
| 809 | 2017-11-07 | 76,800 | -8,800 | 0.01 | 1,520,177,369 | 1,277,952 | 16.64 | 2017-11-03 |
| 810 | 2017-11-06 | 85,600 | 8,400 | 0.01 | 1,520,177,369 | 1,424,384 | 16.64 | 2017-11-02 |
| 811 | 2017-10-30 | 77,200 | -2,400 | 0.01 | 1,520,177,369 | 1,224,392 | 15.86 | 2017-10-26 |
| 812 | 2017-10-26 | 79,600 | 1,600 | 0.01 | 1,520,177,369 | 1,279,968 | 16.08 | 2017-10-24 |
| 813 | 2017-10-25 | 78,000 | 800 | 0.01 | 1,520,177,369 | 1,271,400 | 16.30 | 2017-10-23 |
| 814 | 2017-10-24 | 77,200 | 400 | 0.01 | 1,520,177,369 | 1,249,096 | 16.18 | 2017-10-20 |
| 815 | 2017-10-18 | 76,800 | -6,400 | 0.01 | 1,520,177,369 | 1,288,704 | 16.78 | 2017-10-16 |
| 816 | 2017-10-17 | 83,200 | 6,000 | 0.01 | 1,520,177,369 | 1,386,112 | 16.66 | 2017-10-13 |
| 817 | 2017-10-16 | 77,200 | 400 | 0.01 | 1,520,177,369 | 1,295,416 | 16.78 | 2017-10-12 |
| 818 | 2017-10-13 | 76,800 | -8,400 | 0.01 | 1,520,177,369 | 1,270,272 | 16.54 | 2017-10-11 |
| 819 | 2017-10-12 | 85,200 | -4,000 | 0.01 | 1,520,177,369 | 1,421,136 | 16.68 | 2017-10-10 |
| 820 | 2017-10-11 | 89,200 | -4,000 | 0.01 | 1,520,177,369 | 1,498,560 | 16.80 | 2017-10-09 |
| 821 | 2017-10-10 | 93,200 | -800 | 0.01 | 1,520,177,369 | 1,603,040 | 17.20 | 2017-10-06 |
| 822 | 2017-10-09 | 94,000 | 400 | 0.01 | 1,520,177,369 | 1,588,600 | 16.90 | 2017-10-04 |
| 823 | 2017-10-04 | 93,600 | 400 | 0.01 | 1,520,177,369 | 1,488,240 | 15.90 | 2017-09-29 |
| 824 | 2017-10-03 | 93,200 | 10,800 | 0.01 | 1,520,177,369 | 1,453,920 | 15.60 | 2017-09-28 |
| 825 | 2017-09-29 | 82,400 | 2,800 | 0.01 | 1,520,177,369 | 1,346,416 | 16.34 | 2017-09-27 |
| 826 | 2017-09-28 | 79,600 | -48,000 | 0.01 | 1,520,177,369 | 1,313,400 | 16.50 | 2017-09-26 |
| 827 | 2017-09-27 | 127,600 | 30,400 | 0.01 | 1,520,177,369 | 2,067,120 | 16.20 | 2017-09-25 |
| 828 | 2017-09-26 | 97,200 | 2,000 | 0.01 | 1,520,177,369 | 1,769,040 | 18.20 | 2017-09-22 |
| 829 | 2017-09-25 | 95,200 | 19,200 | 0.01 | 1,520,177,369 | 1,744,064 | 18.32 | 2017-09-21 |
| 830 | 2017-09-22 | 76,000 | -116,000 | 0.00 | 1,520,177,369 | 1,178,000 | 15.50 | 2017-09-20 |
| 831 | 2017-09-21 | 192,000 | 20,400 | 0.01 | 1,520,177,369 | 2,856,960 | 14.88 | 2017-09-19 |
| 832 | 2017-09-20 | 171,600 | 49,600 | 0.01 | 1,520,177,369 | 2,625,480 | 15.30 | 2017-09-18 |
| 833 | 2017-09-18 | 122,000 | 60,000 | 0.01 | 1,520,177,369 | 1,744,600 | 14.30 | 2017-09-14 |
| 834 | 2017-09-06 | 62,000 | -2,800 | 0.00 | 1,520,177,369 | 875,440 | 14.12 | 2017-09-04 |
| 835 | 2017-09-01 | 64,800 | -2,000 | 0.00 | 1,520,177,369 | 940,896 | 14.52 | 2017-08-30 |
| 836 | 2017-08-31 | 66,800 | 2,800 | 0.00 | 1,520,177,369 | 961,920 | 14.40 | 2017-08-29 |
| 837 | 2017-08-24 | 64,000 | 2,000 | 0.00 | 1,520,177,369 | 852,480 | 13.32 | 2017-08-21 |
| 838 | 2017-08-11 | 62,000 | -20,000 | 0.00 | 1,520,177,369 | 817,160 | 13.18 | 2017-08-09 |
| 839 | 2017-08-10 | 82,000 | -4,400 | 0.01 | 1,520,177,369 | 1,074,200 | 13.10 | 2017-08-08 |
| 840 | 2017-08-08 | 86,400 | 4,400 | 0.01 | 1,520,177,369 | 1,150,848 | 13.32 | 2017-08-04 |
| 841 | 2017-03-21 | 82,000 | -400 | 0.01 | 1,520,177,369 | 939,720 | 11.46 | 2017-03-17 |
| 842 | 2017-03-06 | 82,400 | 400 | 0.01 | 1,520,177,369 | 931,120 | 11.30 | 2017-03-02 |
| 843 | 2017-03-02 | 82,000 | -5,200 | 0.01 | 1,520,177,369 | 952,840 | 11.62 | 2017-02-28 |
| 844 | 2017-02-20 | 87,200 | -4,400 | 0.01 | 1,520,177,369 | 987,104 | 11.32 | 2017-02-16 |
| 845 | 2017-02-14 | 91,600 | -400 | 0.01 | 1,520,177,369 | 1,011,264 | 11.04 | 2017-02-10 |
| 846 | 2017-02-10 | 92,000 | 400 | 0.01 | 1,520,177,369 | 1,010,160 | 10.98 | 2017-02-08 |
| 847 | 2017-02-08 | 91,600 | 9,600 | 0.01 | 1,520,177,369 | 992,944 | 10.84 | 2017-02-06 |
| 848 | 2016-10-03 | 82,000 | -22,000 | 0.01 | 1,520,177,369 | 875,760 | 10.68 | 2016-09-29 |
| 849 | 2016-09-27 | 104,000 | 12,000 | 0.01 | 1,520,177,369 | 1,112,800 | 10.70 | 2016-09-23 |
| 850 | 2016-09-26 | 92,000 | -32,000 | 0.01 | 1,520,177,369 | 1,004,640 | 10.92 | 2016-09-22 |
| 851 | 2016-09-23 | 124,000 | 24,000 | 0.01 | 1,520,177,369 | 1,344,160 | 10.84 | 2016-09-21 |
| 852 | 2016-09-21 | 100,000 | 8,000 | 0.01 | 1,520,177,369 | 1,102,000 | 11.02 | 2016-09-19 |
| 853 | 2016-09-15 | 92,000 | -3,200 | 0.01 | 1,520,177,369 | 1,012,000 | 11.00 | 2016-09-13 |
| 854 | 2016-09-14 | 95,200 | -10,000 | 0.01 | 1,520,177,369 | 1,064,336 | 11.18 | 2016-09-12 |
| 855 | 2016-09-13 | 105,200 | 13,200 | 0.01 | 1,520,177,369 | 1,228,736 | 11.68 | 2016-09-09 |
| 856 | 2016-09-08 | 92,000 | -8,000 | 0.01 | 1,520,177,369 | 1,052,480 | 11.44 | 2016-09-06 |
| 857 | 2016-09-07 | 100,000 | 8,000 | 0.01 | 1,520,177,369 | 1,146,000 | 11.46 | 2016-09-05 |
| 858 | 2016-07-08 | 92,000 | -10,000 | 0.01 | 1,520,177,369 | 1,104,000 | 12.00 | 2016-07-06 |
| 859 | 2016-07-07 | 102,000 | -13,200 | 0.01 | 1,520,177,369 | 1,211,760 | 11.88 | 2016-07-05 |
| 860 | 2016-07-04 | 115,200 | 33,200 | 0.01 | 1,520,177,369 | 1,343,232 | 11.66 | 2016-06-29 |
| 861 | 2016-05-31 | 82,000 | -1,000,000 | 0.01 | 1,520,177,369 | 987,280 | 12.04 | 2016-05-27 |
| 862 | 2016-05-27 | 1,082,000 | 4,000 | 0.07 | 1,520,177,369 | 12,789,240 | 11.82 | 2016-05-25 |
| 863 | 2016-05-17 | 1,078,000 | -456,000 | 0.07 | 1,520,177,369 | 12,418,560 | 11.52 | 2016-05-13 |
| 864 | 2016-05-09 | 1,534,000 | -63,600 | 0.10 | 1,520,177,369 | 18,776,160 | 12.24 | 2016-05-05 |
| 865 | 2016-05-06 | 1,597,600 | -127,600 | 0.11 | 1,520,177,369 | 19,682,432 | 12.32 | 2016-05-04 |
| 866 | 2016-05-05 | 1,725,200 | -64,400 | 0.11 | 1,520,177,369 | 20,805,912 | 12.06 | 2016-05-03 |
| 867 | 2016-05-04 | 1,789,600 | 937,200 | 0.12 | 1,520,177,369 | 21,797,328 | 12.18 | 2016-04-29 |
| 868 | 2016-05-03 | 852,400 | -39,600 | 0.06 | 1,520,177,369 | 10,535,664 | 12.36 | 2016-04-28 |
| 869 | 2016-04-29 | 892,000 | -186,000 | 0.06 | 1,520,177,369 | 11,364,080 | 12.74 | 2016-04-27 |
| 870 | 2016-04-27 | 1,078,000 | 1,000,000 | 0.07 | 1,520,177,369 | 13,949,320 | 12.94 | 2016-04-25 |
| 871 | 2016-02-04 | 78,000 | -8,000 | 0.01 | 1,520,177,369 | 800,280 | 10.26 | 2016-02-02 |
| 872 | 2016-02-03 | 86,000 | 8,000 | 0.01 | 1,520,177,369 | 868,600 | 10.10 | 2016-02-01 |
| 873 | 2016-01-28 | 78,000 | -800 | 0.01 | 1,520,177,369 | 776,880 | 9.960 | 2016-01-26 |
| 874 | 2016-01-19 | 78,800 | 800 | 0.01 | 1,520,177,369 | 833,704 | 10.58 | 2016-01-15 |
| 875 | 2015-12-22 | 78,000 | -400 | 0.01 | 1,520,177,369 | 928,200 | 11.90 | 2015-12-18 |
| 876 | 2015-12-15 | 78,400 | -5,600 | 0.01 | 1,520,177,369 | 863,968 | 11.02 | 2015-12-11 |
| 877 | 2015-12-14 | 84,000 | 5,600 | 0.01 | 1,520,177,369 | 922,320 | 10.98 | 2015-12-10 |
| 878 | 2015-12-01 | 78,400 | -800 | 0.01 | 1,520,177,369 | 873,376 | 11.14 | 2015-11-27 |
| 879 | 2015-11-24 | 79,200 | -30,000 | 0.01 | 1,520,177,369 | 920,304 | 11.62 | 2015-11-20 |
| 880 | 2015-11-23 | 109,200 | -7,600 | 0.01 | 1,520,177,369 | 1,282,008 | 11.74 | 2015-11-19 |
| 881 | 2015-11-20 | 116,800 | 8,000 | 0.01 | 1,520,177,369 | 1,312,832 | 11.24 | 2015-11-18 |
| 882 | 2015-11-19 | 108,800 | -2,400 | 0.01 | 1,520,177,369 | 1,227,264 | 11.28 | 2015-11-17 |
| 883 | 2015-11-18 | 111,200 | -50,000 | 0.01 | 1,520,177,369 | 1,247,664 | 11.22 | 2015-11-16 |
| 884 | 2015-11-17 | 161,200 | 52,400 | 0.01 | 1,428,468,169 | 1,831,232 | 11.36 | 2015-11-13 |
| 885 | 2015-11-16 | 108,800 | -54,400 | 0.01 | 1,428,468,169 | 1,275,136 | 11.72 | 2015-11-12 |
| 886 | 2015-11-13 | 163,200 | -1,600 | 0.01 | 1,428,468,169 | 1,922,496 | 11.78 | 2015-11-11 |
| 887 | 2015-11-12 | 164,800 | -440,400 | 0.01 | 1,428,468,169 | 1,911,680 | 11.60 | 2015-11-10 |
| 888 | 2015-11-11 | 605,200 | 0.04 | 1,428,468,169 | 6,681,408 | 11.04 | 2015-11-09 | |
Copyright & disclaimer, Privacy policy