China International Capital Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 20.20 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 20.38 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 647,600 | 23,200 | 0.03 | 1,903,714,428 | 13,457,128 | 20.78 | 2025-11-03 |
| 4 | 2025-10-31 | 624,400 | -5,600 | 0.03 | 1,903,714,428 | 14,198,856 | 22.74 | 2025-10-28 |
| 5 | 2025-10-30 | 630,000 | -4,000 | 0.03 | 1,903,714,428 | 14,641,200 | 23.24 | 2025-10-27 |
| 6 | 2025-10-28 | 634,000 | -5,600 | 0.03 | 1,903,714,428 | 14,366,440 | 22.66 | 2025-10-24 |
| 7 | 2025-10-24 | 639,600 | 107,200 | 0.03 | 1,903,714,428 | 13,649,064 | 21.34 | 2025-10-22 |
| 8 | 2025-10-14 | 532,400 | -5,200 | 0.03 | 1,903,714,428 | 11,670,208 | 21.92 | 2025-10-10 |
| 9 | 2025-09-12 | 537,600 | -2,400 | 0.03 | 1,903,714,428 | 11,321,856 | 21.06 | 2025-09-10 |
| 10 | 2025-09-11 | 540,000 | 1,200 | 0.03 | 1,903,714,428 | 11,242,800 | 20.82 | 2025-09-09 |
| 11 | 2025-09-10 | 538,800 | 1,200 | 0.03 | 1,903,714,428 | 11,002,296 | 20.42 | 2025-09-08 |
| 12 | 2025-09-05 | 537,600 | 5,200 | 0.03 | 1,903,714,428 | 10,859,520 | 20.20 | 2025-09-03 |
| 13 | 2025-08-20 | 532,400 | -14,800 | 0.03 | 1,903,714,428 | 12,532,696 | 23.54 | 2025-08-18 |
| 14 | 2025-08-19 | 547,200 | -20,400 | 0.03 | 1,903,714,428 | 12,574,656 | 22.98 | 2025-08-15 |
| 15 | 2025-08-18 | 567,600 | -2,800 | 0.03 | 1,903,714,428 | 12,021,768 | 21.18 | 2025-08-14 |
| 16 | 2025-08-07 | 570,400 | -4,800 | 0.03 | 1,903,714,428 | 11,453,632 | 20.08 | 2025-08-05 |
| 17 | 2025-07-31 | 575,200 | -5,600 | 0.03 | 1,903,714,428 | 12,395,560 | 21.55 | 2025-07-29 |
| 18 | 2025-07-29 | 580,800 | -6,000 | 0.03 | 1,903,714,428 | 12,458,160 | 21.45 | 2025-07-25 |
| 19 | 2025-07-28 | 586,800 | -1,600 | 0.03 | 1,903,714,428 | 12,792,240 | 21.80 | 2025-07-24 |
| 20 | 2025-07-25 | 588,400 | -2,000 | 0.03 | 1,903,714,428 | 12,444,660 | 21.15 | 2025-07-23 |
| 21 | 2025-07-24 | 590,400 | -24,400 | 0.03 | 1,903,714,428 | 12,368,880 | 20.95 | 2025-07-22 |
| 22 | 2025-07-23 | 614,800 | -90,400 | 0.03 | 1,903,714,428 | 12,634,140 | 20.55 | 2025-07-21 |
| 23 | 2025-07-22 | 705,200 | -12,000 | 0.04 | 1,903,714,428 | 13,709,088 | 19.44 | 2025-07-18 |
| 24 | 2025-07-15 | 717,200 | -15,600 | 0.04 | 1,903,714,428 | 13,712,864 | 19.12 | 2025-07-11 |
| 25 | 2025-07-14 | 732,800 | -6,400 | 0.04 | 1,903,714,428 | 13,410,240 | 18.30 | 2025-07-10 |
| 26 | 2025-07-11 | 739,200 | -5,200 | 0.04 | 1,903,714,428 | 13,409,088 | 18.14 | 2025-07-09 |
| 27 | 2025-07-10 | 744,400 | -2,000 | 0.04 | 1,903,714,428 | 13,741,624 | 18.46 | 2025-07-08 |
| 28 | 2025-07-08 | 746,400 | -10,400 | 0.04 | 1,903,714,428 | 13,450,128 | 18.02 | 2025-07-04 |
| 29 | 2025-07-07 | 756,800 | -2,800 | 0.04 | 1,903,714,428 | 13,607,264 | 17.98 | 2025-07-03 |
| 30 | 2025-07-04 | 759,600 | -10,800 | 0.04 | 1,903,714,428 | 13,262,616 | 17.46 | 2025-07-02 |
| 31 | 2025-07-03 | 770,400 | 18,800 | 0.04 | 1,903,714,428 | 13,636,080 | 17.70 | 2025-06-30 |
| 32 | 2025-06-27 | 751,600 | -50,800 | 0.04 | 1,903,714,428 | 13,964,728 | 18.58 | 2025-06-25 |
| 33 | 2025-06-26 | 802,400 | -4,000 | 0.04 | 1,903,714,428 | 13,753,136 | 17.14 | 2025-06-24 |
| 34 | 2025-06-25 | 806,400 | -6,000 | 0.04 | 1,903,714,428 | 13,031,424 | 16.16 | 2025-06-23 |
| 35 | 2025-06-24 | 812,400 | -2,000 | 0.04 | 1,903,714,428 | 12,787,176 | 15.74 | 2025-06-20 |
| 36 | 2025-06-23 | 814,400 | 92,400 | 0.04 | 1,903,714,428 | 12,737,216 | 15.64 | 2025-06-19 |
| 37 | 2025-05-14 | 722,000 | -1,600 | 0.04 | 1,903,714,428 | 10,902,200 | 15.10 | 2025-05-12 |
| 38 | 2025-04-25 | 723,600 | -400 | 0.04 | 1,903,714,428 | 10,014,624 | 13.84 | 2025-04-23 |
| 39 | 2025-04-23 | 724,000 | -1,200 | 0.04 | 1,903,714,428 | 9,701,600 | 13.40 | 2025-04-17 |
| 40 | 2025-04-10 | 725,200 | -3,600 | 0.04 | 1,903,714,428 | 8,861,944 | 12.22 | 2025-04-08 |
| 41 | 2025-03-25 | 728,800 | 26,800 | 0.04 | 1,903,714,428 | 11,106,912 | 15.24 | 2025-03-21 |
| 42 | 2025-03-14 | 702,000 | -4,800 | 0.04 | 1,903,714,428 | 11,175,840 | 15.92 | 2025-03-12 |
| 43 | 2025-02-20 | 706,800 | 4,800 | 0.04 | 1,903,714,428 | 9,541,800 | 13.50 | 2025-02-18 |
| 44 | 2024-11-11 | 702,000 | -800 | 0.04 | 1,903,714,428 | 11,639,160 | 16.58 | 2024-11-07 |
| 45 | 2024-11-07 | 702,800 | -18,000 | 0.04 | 1,903,714,428 | 11,174,520 | 15.90 | 2024-11-05 |
| 46 | 2024-11-06 | 720,800 | -4,800 | 0.04 | 1,903,714,428 | 10,610,176 | 14.72 | 2024-11-04 |
| 47 | 2024-11-05 | 725,600 | 5,600 | 0.04 | 1,903,714,428 | 10,303,520 | 14.20 | 2024-11-01 |
| 48 | 2024-10-25 | 720,000 | 41,600 | 0.04 | 1,903,714,428 | 10,512,000 | 14.60 | 2024-10-23 |
| 49 | 2024-10-23 | 678,400 | -100,000 | 0.04 | 1,903,714,428 | 9,646,848 | 14.22 | 2024-10-21 |
| 50 | 2024-10-16 | 778,400 | -8,800 | 0.04 | 1,903,714,428 | 10,944,304 | 14.06 | 2024-10-14 |
| 51 | 2024-10-09 | 787,200 | -23,600 | 0.04 | 1,903,714,428 | 19,247,040 | 24.45 | 2024-10-07 |
| 52 | 2024-10-04 | 810,800 | -107,600 | 0.04 | 1,903,714,428 | 14,788,992 | 18.24 | 2024-10-02 |
| 53 | 2024-10-03 | 918,400 | 100,000 | 0.05 | 1,903,714,428 | 12,765,760 | 13.90 | 2024-09-30 |
| 54 | 2024-09-05 | 818,400 | -2,000 | 0.04 | 1,903,714,428 | 6,612,672 | 8.080 | 2024-09-03 |
| 55 | 2024-08-02 | 820,400 | -6,000 | 0.04 | 1,903,714,428 | 7,145,684 | 8.710 | 2024-07-31 |
| 56 | 2024-07-05 | 826,400 | -2,800 | 0.04 | 1,903,714,428 | 7,197,944 | 8.710 | 2024-07-03 |
| 57 | 2024-07-04 | 829,200 | 30,000 | 0.04 | 1,903,714,428 | 7,172,580 | 8.650 | 2024-07-02 |
| 58 | 2024-06-24 | 799,200 | 62,800 | 0.04 | 1,903,714,428 | 7,576,416 | 9.480 | 2024-06-20 |
| 59 | 2024-04-18 | 736,400 | -2,400 | 0.04 | 1,903,714,428 | 6,038,480 | 8.200 | 2024-04-16 |
| 60 | 2024-04-12 | 738,800 | 25,200 | 0.04 | 1,903,714,428 | 6,796,960 | 9.200 | 2024-04-10 |
| 61 | 2024-03-27 | 713,600 | -6,800 | 0.04 | 1,903,714,428 | 6,764,928 | 9.480 | 2024-03-25 |
| 62 | 2024-03-14 | 720,400 | -10,000 | 0.04 | 1,903,714,428 | 7,391,304 | 10.26 | 2024-03-12 |
| 63 | 2024-02-26 | 730,400 | -400 | 0.04 | 1,903,714,428 | 7,450,080 | 10.20 | 2024-02-22 |
| 64 | 2024-02-23 | 730,800 | -4,000 | 0.04 | 1,903,714,428 | 7,271,460 | 9.950 | 2024-02-21 |
| 65 | 2024-02-20 | 734,800 | -400 | 0.04 | 1,903,714,428 | 7,068,776 | 9.620 | 2024-02-16 |
| 66 | 2024-02-19 | 735,200 | 88,800 | 0.04 | 1,903,714,428 | 6,660,912 | 9.060 | 2024-02-15 |
| 67 | 2023-11-06 | 646,400 | 36,400 | 0.03 | 1,903,714,428 | 7,937,792 | 12.28 | 2023-11-02 |
| 68 | 2023-08-30 | 610,000 | -800 | 0.03 | 1,903,714,428 | 10,138,200 | 16.62 | 2023-08-28 |
| 69 | 2023-08-17 | 610,800 | -2,000 | 0.03 | 1,903,714,428 | 10,078,200 | 16.50 | 2023-08-15 |
| 70 | 2023-08-08 | 612,800 | -3,200 | 0.03 | 1,903,714,428 | 10,736,256 | 17.52 | 2023-08-04 |
| 71 | 2023-08-02 | 616,000 | -2,000 | 0.03 | 1,903,714,428 | 10,570,560 | 17.16 | 2023-07-31 |
| 72 | 2023-08-01 | 618,000 | -2,000 | 0.03 | 1,903,714,428 | 10,246,440 | 16.58 | 2023-07-28 |
| 73 | 2023-07-31 | 620,000 | -2,400 | 0.03 | 1,903,714,428 | 9,300,000 | 15.00 | 2023-07-27 |
| 74 | 2023-07-27 | 622,400 | -2,000 | 0.03 | 1,903,714,428 | 9,448,032 | 15.18 | 2023-07-25 |
| 75 | 2023-07-19 | 624,400 | -2,000 | 0.03 | 1,903,714,428 | 8,841,504 | 14.16 | 2023-07-14 |
| 76 | 2023-07-04 | 626,400 | 7,600 | 0.03 | 1,903,714,428 | 8,606,736 | 13.74 | 2023-06-30 |
| 77 | 2023-06-20 | 618,800 | 18,400 | 0.03 | 1,903,714,428 | 9,170,616 | 14.82 | 2023-06-16 |
| 78 | 2023-05-16 | 600,400 | -6,800 | 0.03 | 1,903,714,428 | 10,242,824 | 17.06 | 2023-05-12 |
| 79 | 2023-05-11 | 607,200 | -800 | 0.03 | 1,903,714,428 | 10,929,600 | 18.00 | 2023-05-09 |
| 80 | 2023-04-19 | 608,000 | -2,000 | 0.03 | 1,903,714,428 | 10,275,200 | 16.90 | 2023-04-17 |
| 81 | 2023-04-17 | 610,000 | -5,600 | 0.03 | 1,903,714,428 | 9,857,600 | 16.16 | 2023-04-13 |
| 82 | 2023-03-01 | 615,600 | -6,400 | 0.03 | 1,903,714,428 | 10,465,200 | 17.00 | 2023-02-27 |
| 83 | 2023-02-03 | 622,000 | -12,000 | 0.03 | 1,903,714,428 | 11,320,400 | 18.20 | 2023-02-01 |
| 84 | 2023-01-31 | 634,000 | -800 | 0.03 | 1,903,714,428 | 11,792,400 | 18.60 | 2023-01-27 |
| 85 | 2023-01-30 | 634,800 | -2,000 | 0.03 | 1,903,714,428 | 11,718,408 | 18.46 | 2023-01-26 |
| 86 | 2023-01-27 | 636,800 | -13,200 | 0.03 | 1,903,714,428 | 11,284,096 | 17.72 | 2023-01-20 |
| 87 | 2023-01-18 | 650,000 | -2,000 | 0.03 | 1,903,714,428 | 11,206,000 | 17.24 | 2023-01-16 |
| 88 | 2023-01-11 | 652,000 | -800 | 0.03 | 1,903,714,428 | 10,705,840 | 16.42 | 2023-01-09 |
| 89 | 2022-12-07 | 652,800 | -11,200 | 0.03 | 1,903,714,428 | 10,131,456 | 15.52 | 2022-12-05 |
| 90 | 2022-12-05 | 664,000 | -800 | 0.03 | 1,903,714,428 | 9,760,800 | 14.70 | 2022-12-01 |
| 91 | 2022-12-01 | 664,800 | -4,000 | 0.03 | 1,903,714,428 | 9,480,048 | 14.26 | 2022-11-29 |
| 92 | 2022-11-16 | 668,800 | -1,200 | 0.04 | 1,903,714,428 | 9,095,680 | 13.60 | 2022-11-14 |
| 93 | 2022-11-15 | 670,000 | -400 | 0.04 | 1,903,714,428 | 8,710,000 | 13.00 | 2022-11-11 |
| 94 | 2022-10-25 | 670,400 | -16,000 | 0.04 | 1,903,714,428 | 7,910,720 | 11.80 | 2022-10-21 |
| 95 | 2022-10-19 | 686,400 | -3,200 | 0.04 | 1,903,714,428 | 7,975,968 | 11.62 | 2022-10-17 |
| 96 | 2022-10-17 | 689,600 | 56,000 | 0.04 | 1,903,714,428 | 7,516,640 | 10.90 | 2022-10-13 |
| 97 | 2022-10-05 | 633,600 | -4,800 | 0.03 | 1,903,714,428 | 7,235,712 | 11.42 | 2022-09-30 |
| 98 | 2022-09-30 | 638,400 | -6,000 | 0.03 | 1,903,714,428 | 7,571,424 | 11.86 | 2022-09-28 |
| 99 | 2022-06-30 | 644,400 | -1,200 | 0.03 | 1,903,714,428 | 10,929,024 | 16.96 | 2022-06-28 |
| 100 | 2022-06-29 | 645,600 | -5,600 | 0.03 | 1,903,714,428 | 10,833,168 | 16.78 | 2022-06-27 |
| 101 | 2022-06-28 | 651,200 | 9,600 | 0.03 | 1,903,714,428 | 10,731,776 | 16.48 | 2022-06-24 |
| 102 | 2022-06-17 | 641,600 | -33,200 | 0.03 | 1,903,714,428 | 10,432,416 | 16.26 | 2022-06-15 |
| 103 | 2022-06-16 | 674,800 | 275,600 | 0.04 | 1,903,714,428 | 10,418,912 | 15.44 | 2022-06-14 |
| 104 | 2022-01-24 | 399,200 | -10,000 | 0.02 | 1,903,714,428 | 8,982,000 | 22.50 | 2022-01-20 |
| 105 | 2022-01-10 | 409,200 | -1,200 | 0.02 | 1,903,714,428 | 8,634,120 | 21.10 | 2022-01-06 |
| 106 | 2021-12-28 | 410,400 | -8,800 | 0.02 | 1,903,714,428 | 8,659,440 | 21.10 | 2021-12-22 |
| 107 | 2021-12-13 | 419,200 | -1,200 | 0.02 | 1,903,714,428 | 9,369,120 | 22.35 | 2021-12-09 |
| 108 | 2021-12-09 | 420,400 | -4,800 | 0.02 | 1,903,714,428 | 8,996,560 | 21.40 | 2021-12-07 |
| 109 | 2021-12-08 | 425,200 | -2,000 | 0.02 | 1,903,714,428 | 8,929,200 | 21.00 | 2021-12-06 |
| 110 | 2021-10-12 | 427,200 | -15,200 | 0.02 | 1,903,714,428 | 8,800,320 | 20.60 | 2021-10-08 |
| 111 | 2021-09-28 | 442,400 | -800 | 0.02 | 1,903,714,428 | 9,179,800 | 20.75 | 2021-09-24 |
| 112 | 2021-09-23 | 443,200 | -1,200 | 0.02 | 1,903,714,428 | 9,085,600 | 20.50 | 2021-09-20 |
| 113 | 2021-09-17 | 444,400 | -52,000 | 0.02 | 1,903,714,428 | 9,710,140 | 21.85 | 2021-09-15 |
| 114 | 2021-09-16 | 496,400 | -1,600 | 0.03 | 1,903,714,428 | 11,169,000 | 22.50 | 2021-09-14 |
| 115 | 2021-09-15 | 498,000 | -10,000 | 0.03 | 1,903,714,428 | 11,454,000 | 23.00 | 2021-09-13 |
| 116 | 2021-09-14 | 508,000 | -15,600 | 0.03 | 1,903,714,428 | 11,506,200 | 22.65 | 2021-09-10 |
| 117 | 2021-09-13 | 523,600 | -25,200 | 0.03 | 1,903,714,428 | 11,676,280 | 22.30 | 2021-09-09 |
| 118 | 2021-09-10 | 548,800 | -6,000 | 0.03 | 1,903,714,428 | 12,320,560 | 22.45 | 2021-09-08 |
| 119 | 2021-09-09 | 554,800 | -8,000 | 0.03 | 1,903,714,428 | 12,399,780 | 22.35 | 2021-09-07 |
| 120 | 2021-09-08 | 562,800 | -4,000 | 0.03 | 1,903,714,428 | 12,297,180 | 21.85 | 2021-09-06 |
| 121 | 2021-09-07 | 566,800 | -30,000 | 0.03 | 1,903,714,428 | 11,761,100 | 20.75 | 2021-09-03 |
| 122 | 2021-09-06 | 596,800 | -800 | 0.03 | 1,903,714,428 | 11,995,680 | 20.10 | 2021-09-02 |
| 123 | 2021-08-25 | 597,600 | -800 | 0.03 | 1,903,714,428 | 10,924,128 | 18.28 | 2021-08-23 |
| 124 | 2021-08-20 | 598,400 | -10,800 | 0.03 | 1,903,714,428 | 11,561,088 | 19.32 | 2021-08-18 |
| 125 | 2021-08-19 | 609,200 | -800 | 0.03 | 1,903,714,428 | 11,172,728 | 18.34 | 2021-08-17 |
| 126 | 2021-08-13 | 610,000 | 108,800 | 0.03 | 1,903,714,428 | 11,846,200 | 19.42 | 2021-08-11 |
| 127 | 2021-08-12 | 501,200 | 800 | 0.03 | 1,903,714,428 | 9,813,496 | 19.58 | 2021-08-10 |
| 128 | 2021-07-20 | 500,400 | -800 | 0.03 | 1,903,714,428 | 10,758,600 | 21.50 | 2021-07-16 |
| 129 | 2021-06-29 | 501,200 | -1,600 | 0.03 | 1,903,714,428 | 10,926,160 | 21.80 | 2021-06-25 |
| 130 | 2021-06-08 | 502,800 | -6,000 | 0.03 | 1,903,714,428 | 10,835,340 | 21.55 | 2021-06-04 |
| 131 | 2021-06-07 | 508,800 | -10,000 | 0.03 | 1,903,714,428 | 11,091,840 | 21.80 | 2021-06-03 |
| 132 | 2021-06-03 | 518,800 | -1,600 | 0.03 | 1,903,714,428 | 11,439,540 | 22.05 | 2021-06-01 |
| 133 | 2021-05-31 | 520,400 | -10,800 | 0.03 | 1,903,714,428 | 11,735,020 | 22.55 | 2021-05-27 |
| 134 | 2021-05-28 | 531,200 | -22,000 | 0.03 | 1,903,714,428 | 12,005,120 | 22.60 | 2021-05-26 |
| 135 | 2021-05-27 | 553,200 | -123,600 | 0.03 | 1,903,714,428 | 12,668,280 | 22.90 | 2021-05-25 |
| 136 | 2021-05-26 | 676,800 | -77,600 | 0.04 | 1,903,714,428 | 13,975,920 | 20.65 | 2021-05-24 |
| 137 | 2021-05-24 | 754,400 | 16,000 | 0.04 | 1,903,714,428 | 15,125,720 | 20.05 | 2021-05-20 |
| 138 | 2021-05-20 | 738,400 | -2,000 | 0.04 | 1,903,714,428 | 14,768,000 | 20.00 | 2021-05-17 |
| 139 | 2021-05-18 | 740,400 | -28,400 | 0.04 | 1,903,714,428 | 14,956,080 | 20.20 | 2021-05-14 |
| 140 | 2021-05-14 | 768,800 | -1,200 | 0.04 | 1,903,714,428 | 14,453,440 | 18.80 | 2021-05-12 |
| 141 | 2021-05-13 | 770,000 | -800 | 0.04 | 1,903,714,428 | 14,214,200 | 18.46 | 2021-05-11 |
| 142 | 2021-05-12 | 770,800 | -1,600 | 0.04 | 1,903,714,428 | 14,521,872 | 18.84 | 2021-05-10 |
| 143 | 2021-05-11 | 772,400 | -4,000 | 0.04 | 1,903,714,428 | 14,552,016 | 18.84 | 2021-05-07 |
| 144 | 2021-05-10 | 776,400 | 412,400 | 0.04 | 1,903,714,428 | 14,673,960 | 18.90 | 2021-05-06 |
| 145 | 2021-05-07 | 364,000 | 2,000 | 0.02 | 1,903,714,428 | 6,937,840 | 19.06 | 2021-05-05 |
| 146 | 2021-04-12 | 362,000 | 15,200 | 0.02 | 1,903,714,428 | 7,037,280 | 19.44 | 2021-04-08 |
| 147 | 2021-03-31 | 346,800 | -8,000 | 0.02 | 1,903,714,428 | 6,505,968 | 18.76 | 2021-03-29 |
| 148 | 2021-03-29 | 354,800 | -1,200 | 0.02 | 1,903,714,428 | 6,081,272 | 17.14 | 2021-03-25 |
| 149 | 2021-03-16 | 356,000 | 1,200 | 0.02 | 1,903,714,428 | 5,980,800 | 16.80 | 2021-03-12 |
| 150 | 2021-03-12 | 354,800 | 8,000 | 0.02 | 1,903,714,428 | 5,854,200 | 16.50 | 2021-03-10 |
| 151 | 2021-03-10 | 346,800 | 800 | 0.02 | 1,903,714,428 | 5,618,160 | 16.20 | 2021-03-08 |
| 152 | 2021-01-28 | 346,000 | 800 | 0.02 | 1,903,714,428 | 7,785,000 | 22.50 | 2021-01-26 |
| 153 | 2021-01-22 | 345,200 | -800 | 0.02 | 1,903,714,428 | 8,302,060 | 24.05 | 2021-01-20 |
| 154 | 2021-01-20 | 346,000 | -2,000 | 0.02 | 1,903,714,428 | 7,785,000 | 22.50 | 2021-01-18 |
| 155 | 2021-01-15 | 348,000 | 8,000 | 0.02 | 1,903,714,428 | 7,603,800 | 21.85 | 2021-01-13 |
| 156 | 2021-01-06 | 340,000 | -10,000 | 0.02 | 1,903,714,428 | 7,412,000 | 21.80 | 2021-01-04 |
| 157 | 2021-01-05 | 350,000 | -7,600 | 0.02 | 1,903,714,428 | 6,720,000 | 19.20 | 2020-12-30 |
| 158 | 2020-12-30 | 357,600 | -4,400 | 0.02 | 1,903,714,428 | 6,508,320 | 18.20 | 2020-12-28 |
| 159 | 2020-12-28 | 362,000 | -1,200 | 0.02 | 1,903,714,428 | 6,704,240 | 18.52 | 2020-12-22 |
| 160 | 2020-12-23 | 363,200 | -5,200 | 0.02 | 1,903,714,428 | 6,900,800 | 19.00 | 2020-12-21 |
| 161 | 2020-12-08 | 368,400 | -1,200 | 0.02 | 1,903,714,428 | 6,948,024 | 18.86 | 2020-12-04 |
| 162 | 2020-11-24 | 369,600 | -1,600 | 0.02 | 1,903,714,428 | 6,630,624 | 17.94 | 2020-11-20 |
| 163 | 2020-11-23 | 371,200 | 800 | 0.02 | 1,903,714,428 | 6,681,600 | 18.00 | 2020-11-19 |
| 164 | 2020-11-18 | 370,400 | 800 | 0.02 | 1,903,714,428 | 6,682,016 | 18.04 | 2020-11-16 |
| 165 | 2020-11-17 | 369,600 | 1,600 | 0.02 | 1,903,714,428 | 6,763,680 | 18.30 | 2020-11-13 |
| 166 | 2020-11-12 | 368,000 | -3,600 | 0.02 | 1,903,714,428 | 7,249,600 | 19.70 | 2020-11-10 |
| 167 | 2020-11-11 | 371,600 | -3,200 | 0.02 | 1,903,714,428 | 7,313,088 | 19.68 | 2020-11-09 |
| 168 | 2020-11-10 | 374,800 | -3,600 | 0.02 | 1,903,714,428 | 7,113,704 | 18.98 | 2020-11-06 |
| 169 | 2020-11-03 | 378,400 | 800 | 0.02 | 1,903,714,428 | 6,826,336 | 18.04 | 2020-10-30 |
| 170 | 2020-10-29 | 377,600 | 1,600 | 0.02 | 1,903,714,428 | 6,766,592 | 17.92 | 2020-10-27 |
| 171 | 2020-10-27 | 376,000 | -800 | 0.02 | 1,903,714,428 | 7,128,960 | 18.96 | 2020-10-22 |
| 172 | 2020-10-20 | 376,800 | 800 | 0.02 | 1,903,714,428 | 7,272,240 | 19.30 | 2020-10-16 |
| 173 | 2020-09-11 | 376,000 | 1,600 | 0.02 | 1,903,714,428 | 6,467,200 | 17.20 | 2020-09-09 |
| 174 | 2020-09-09 | 374,400 | 800 | 0.02 | 1,903,714,428 | 6,754,176 | 18.04 | 2020-09-07 |
| 175 | 2020-09-04 | 373,600 | 800 | 0.02 | 1,903,714,428 | 6,889,184 | 18.44 | 2020-09-02 |
| 176 | 2020-09-03 | 372,800 | 800 | 0.02 | 1,903,714,428 | 6,807,328 | 18.26 | 2020-09-01 |
| 177 | 2020-09-01 | 372,000 | 2,000 | 0.02 | 1,903,714,428 | 6,770,400 | 18.20 | 2020-08-28 |
| 178 | 2020-08-31 | 370,000 | 1,600 | 0.02 | 1,903,714,428 | 6,808,000 | 18.40 | 2020-08-27 |
| 179 | 2020-08-28 | 368,400 | 800 | 0.02 | 1,903,714,428 | 6,668,040 | 18.10 | 2020-08-26 |
| 180 | 2020-08-27 | 367,600 | -400 | 0.02 | 1,903,714,428 | 6,712,376 | 18.26 | 2020-08-25 |
| 181 | 2020-08-25 | 368,000 | -400 | 0.02 | 1,903,714,428 | 6,793,280 | 18.46 | 2020-08-21 |
| 182 | 2020-08-24 | 368,400 | 8,000 | 0.02 | 1,903,714,428 | 6,866,976 | 18.64 | 2020-08-20 |
| 183 | 2020-08-21 | 360,400 | -400 | 0.02 | 1,903,714,428 | 6,847,600 | 19.00 | 2020-08-19 |
| 184 | 2020-08-19 | 360,800 | -2,400 | 0.02 | 1,903,714,428 | 6,927,360 | 19.20 | 2020-08-17 |
| 185 | 2020-08-10 | 363,200 | -2,000 | 0.02 | 1,903,714,428 | 7,082,400 | 19.50 | 2020-08-06 |
| 186 | 2020-08-07 | 365,200 | -800 | 0.02 | 1,903,714,428 | 6,946,104 | 19.02 | 2020-08-05 |
| 187 | 2020-08-06 | 366,000 | 15,200 | 0.02 | 1,903,714,428 | 6,954,000 | 19.00 | 2020-08-04 |
| 188 | 2020-08-04 | 350,800 | -800 | 0.02 | 1,903,714,428 | 6,419,640 | 18.30 | 2020-07-31 |
| 189 | 2020-07-31 | 351,600 | -7,200 | 0.02 | 1,903,714,428 | 6,518,664 | 18.54 | 2020-07-29 |
| 190 | 2020-07-23 | 358,800 | -1,200 | 0.02 | 1,903,714,428 | 6,903,312 | 19.24 | 2020-07-21 |
| 191 | 2020-07-21 | 360,000 | -6,000 | 0.02 | 1,903,714,428 | 6,228,000 | 17.30 | 2020-07-17 |
| 192 | 2020-07-14 | 366,000 | -6,400 | 0.02 | 1,903,714,428 | 6,836,880 | 18.68 | 2020-07-10 |
| 193 | 2020-07-10 | 372,400 | -400 | 0.02 | 1,903,714,428 | 7,202,216 | 19.34 | 2020-07-08 |
| 194 | 2020-07-09 | 372,800 | -33,200 | 0.02 | 1,903,714,428 | 6,747,680 | 18.10 | 2020-07-07 |
| 195 | 2020-07-08 | 406,000 | -15,600 | 0.02 | 1,903,714,428 | 7,965,720 | 19.62 | 2020-07-06 |
| 196 | 2020-07-07 | 421,600 | -5,600 | 0.02 | 1,903,714,428 | 7,327,408 | 17.38 | 2020-07-03 |
| 197 | 2020-07-06 | 427,200 | -2,800 | 0.02 | 1,903,714,428 | 7,031,712 | 16.46 | 2020-07-02 |
| 198 | 2020-07-02 | 430,000 | -26,000 | 0.02 | 1,903,714,428 | 6,561,800 | 15.26 | 2020-06-29 |
| 199 | 2020-06-30 | 456,000 | -4,400 | 0.02 | 1,903,714,428 | 6,912,960 | 15.16 | 2020-06-26 |
| 200 | 2020-06-29 | 460,400 | -16,000 | 0.02 | 1,903,714,428 | 6,952,040 | 15.10 | 2020-06-24 |
| 201 | 2020-06-26 | 476,400 | -4,000 | 0.03 | 1,903,714,428 | 7,241,280 | 15.20 | 2020-06-23 |
| 202 | 2020-06-24 | 480,400 | -4,000 | 0.03 | 1,903,714,428 | 7,273,256 | 15.14 | 2020-06-22 |
| 203 | 2020-06-23 | 484,400 | -8,800 | 0.03 | 1,903,714,428 | 7,062,552 | 14.58 | 2020-06-19 |
| 204 | 2020-06-16 | 493,200 | -12,000 | 0.03 | 1,903,714,428 | 6,885,072 | 13.96 | 2020-06-12 |
| 205 | 2020-06-12 | 505,200 | -800 | 0.03 | 1,903,714,428 | 7,365,816 | 14.58 | 2020-06-10 |
| 206 | 2020-06-11 | 506,000 | -9,200 | 0.03 | 1,903,714,428 | 7,215,560 | 14.26 | 2020-06-09 |
| 207 | 2020-06-09 | 515,200 | -4,000 | 0.03 | 1,903,714,428 | 7,387,968 | 14.34 | 2020-06-05 |
| 208 | 2020-06-05 | 519,200 | -2,400 | 0.03 | 1,903,714,428 | 7,445,328 | 14.34 | 2020-06-03 |
| 209 | 2020-06-04 | 521,600 | -3,200 | 0.03 | 1,903,714,428 | 7,208,512 | 13.82 | 2020-06-02 |
| 210 | 2020-06-03 | 524,800 | -18,800 | 0.03 | 1,903,714,428 | 6,958,848 | 13.26 | 2020-06-01 |
| 211 | 2020-06-01 | 543,600 | -6,000 | 0.03 | 1,903,714,428 | 6,903,720 | 12.70 | 2020-05-28 |
| 212 | 2020-05-29 | 549,600 | -2,000 | 0.03 | 1,903,714,428 | 6,979,920 | 12.70 | 2020-05-27 |
| 213 | 2020-05-28 | 551,600 | -4,000 | 0.03 | 1,903,714,428 | 6,939,128 | 12.58 | 2020-05-26 |
| 214 | 2020-05-26 | 555,600 | -22,000 | 0.03 | 1,903,714,428 | 6,656,088 | 11.98 | 2020-05-22 |
| 215 | 2020-05-25 | 577,600 | -6,000 | 0.03 | 1,903,714,428 | 7,185,344 | 12.44 | 2020-05-21 |
| 216 | 2020-05-21 | 583,600 | -15,600 | 0.03 | 1,903,714,428 | 7,411,720 | 12.70 | 2020-05-19 |
| 217 | 2020-05-18 | 599,200 | -5,600 | 0.03 | 1,903,714,428 | 7,298,256 | 12.18 | 2020-05-14 |
| 218 | 2020-05-14 | 604,800 | -21,600 | 0.03 | 1,903,714,428 | 7,560,000 | 12.50 | 2020-05-12 |
| 219 | 2020-05-13 | 626,400 | -26,400 | 0.03 | 1,903,714,428 | 7,692,192 | 12.28 | 2020-05-11 |
| 220 | 2020-05-12 | 652,800 | -800 | 0.03 | 1,903,714,428 | 7,951,104 | 12.18 | 2020-05-08 |
| 221 | 2020-05-08 | 653,600 | 103,600 | 0.03 | 1,903,714,428 | 7,647,120 | 11.70 | 2020-05-06 |
| 222 | 2020-05-06 | 550,000 | -20,000 | 0.03 | 1,903,714,428 | 6,259,000 | 11.38 | 2020-05-04 |
| 223 | 2020-05-04 | 570,000 | -800 | 0.03 | 1,903,714,428 | 6,657,600 | 11.68 | 2020-04-28 |
| 224 | 2020-04-24 | 570,800 | 800 | 0.03 | 1,903,714,428 | 6,313,048 | 11.06 | 2020-04-22 |
| 225 | 2020-04-17 | 570,000 | 12,000 | 0.03 | 1,903,714,428 | 6,691,800 | 11.74 | 2020-04-15 |
| 226 | 2020-04-15 | 558,000 | 800 | 0.03 | 1,903,714,428 | 6,539,760 | 11.72 | 2020-04-09 |
| 227 | 2020-04-14 | 557,200 | 8,000 | 0.03 | 1,903,714,428 | 6,519,240 | 11.70 | 2020-04-08 |
| 228 | 2020-04-09 | 549,200 | 800 | 0.03 | 1,903,714,428 | 6,502,528 | 11.84 | 2020-04-07 |
| 229 | 2020-03-25 | 548,400 | -4,800 | 0.03 | 1,903,714,428 | 6,317,568 | 11.52 | 2020-03-23 |
| 230 | 2020-03-16 | 553,200 | -400 | 0.03 | 1,903,714,428 | 7,656,288 | 13.84 | 2020-03-12 |
| 231 | 2020-03-13 | 553,600 | 71,600 | 0.03 | 1,903,714,428 | 7,872,192 | 14.22 | 2020-03-11 |
| 232 | 2020-03-06 | 482,000 | -800 | 0.03 | 1,903,714,428 | 7,471,000 | 15.50 | 2020-03-04 |
| 233 | 2020-02-25 | 482,800 | -4,000 | 0.03 | 1,903,714,428 | 7,550,992 | 15.64 | 2020-02-21 |
| 234 | 2020-02-20 | 486,800 | -4,400 | 0.03 | 1,903,714,428 | 7,370,152 | 15.14 | 2020-02-18 |
| 235 | 2020-02-11 | 491,200 | 400 | 0.03 | 1,903,714,428 | 7,083,104 | 14.42 | 2020-02-07 |
| 236 | 2020-02-06 | 490,800 | -1,200 | 0.03 | 1,903,714,428 | 6,910,464 | 14.08 | 2020-02-04 |
| 237 | 2020-02-04 | 492,000 | -8,000 | 0.03 | 1,903,714,428 | 6,701,040 | 13.62 | 2020-01-31 |
| 238 | 2020-02-03 | 500,000 | -11,600 | 0.03 | 1,903,714,428 | 6,880,000 | 13.76 | 2020-01-30 |
| 239 | 2020-01-31 | 511,600 | -8,800 | 0.03 | 1,903,714,428 | 7,285,184 | 14.24 | 2020-01-29 |
| 240 | 2020-01-30 | 520,400 | -400 | 0.03 | 1,903,714,428 | 7,691,512 | 14.78 | 2020-01-23 |
| 241 | 2020-01-21 | 520,800 | -10,000 | 0.03 | 1,903,714,428 | 8,364,048 | 16.06 | 2020-01-17 |
| 242 | 2020-01-17 | 530,800 | 40,000 | 0.03 | 1,903,714,428 | 8,460,952 | 15.94 | 2020-01-15 |
| 243 | 2020-01-15 | 490,800 | -800 | 0.03 | 1,903,714,428 | 7,950,960 | 16.20 | 2020-01-13 |
| 244 | 2020-01-10 | 491,600 | -8,000 | 0.03 | 1,903,714,428 | 7,521,480 | 15.30 | 2020-01-08 |
| 245 | 2020-01-09 | 499,600 | -800 | 0.03 | 1,903,714,428 | 7,833,728 | 15.68 | 2020-01-07 |
| 246 | 2020-01-07 | 500,400 | -44,000 | 0.03 | 1,903,714,428 | 7,876,296 | 15.74 | 2020-01-03 |
| 247 | 2020-01-06 | 544,400 | -3,200 | 0.03 | 1,903,714,428 | 8,492,640 | 15.60 | 2020-01-02 |
| 248 | 2020-01-03 | 547,600 | -21,600 | 0.03 | 1,903,714,428 | 8,214,000 | 15.00 | 2019-12-30 |
| 249 | 2019-12-18 | 569,200 | -3,600 | 0.03 | 1,903,714,428 | 8,105,408 | 14.24 | 2019-12-16 |
| 250 | 2019-12-17 | 572,800 | -8,000 | 0.03 | 1,903,714,428 | 8,122,304 | 14.18 | 2019-12-13 |
| 251 | 2019-12-16 | 580,800 | -2,000 | 0.03 | 1,903,714,428 | 8,096,352 | 13.94 | 2019-12-12 |
| 252 | 2019-12-05 | 582,800 | -1,600 | 0.03 | 1,903,714,428 | 7,937,736 | 13.62 | 2019-12-03 |
| 253 | 2019-12-04 | 584,400 | 800 | 0.03 | 1,903,714,428 | 7,971,216 | 13.64 | 2019-12-02 |
| 254 | 2019-11-29 | 583,600 | 141,600 | 0.03 | 1,903,714,428 | 8,006,992 | 13.72 | 2019-11-27 |
| 255 | 2019-11-12 | 442,000 | 14,000 | 0.02 | 1,903,714,428 | 6,576,960 | 14.88 | 2019-11-08 |
| 256 | 2019-09-16 | 428,000 | -8,800 | 0.02 | 1,727,714,428 | 6,899,360 | 16.12 | 2019-09-12 |
| 257 | 2019-08-28 | 436,800 | -2,800 | 0.03 | 1,727,714,428 | 6,211,296 | 14.22 | 2019-08-26 |
| 258 | 2019-08-21 | 439,600 | -1,600 | 0.03 | 1,727,714,428 | 6,594,000 | 15.00 | 2019-08-19 |
| 259 | 2019-08-15 | 441,200 | 800 | 0.03 | 1,727,714,428 | 6,203,272 | 14.06 | 2019-08-13 |
| 260 | 2019-08-05 | 440,400 | -10,000 | 0.03 | 1,727,714,428 | 6,535,536 | 14.84 | 2019-08-01 |
| 261 | 2019-07-30 | 450,400 | -16,000 | 0.03 | 1,727,714,428 | 6,909,136 | 15.34 | 2019-07-26 |
| 262 | 2019-07-24 | 466,400 | -22,000 | 0.03 | 1,727,714,428 | 7,126,592 | 15.28 | 2019-07-22 |
| 263 | 2019-07-19 | 488,400 | 46,800 | 0.03 | 1,727,714,428 | 7,638,576 | 15.64 | 2019-07-17 |
| 264 | 2019-07-11 | 441,600 | 800 | 0.03 | 1,727,714,428 | 6,747,648 | 15.28 | 2019-07-09 |
| 265 | 2019-06-11 | 440,800 | 1,200 | 0.03 | 1,727,714,428 | 6,074,224 | 13.78 | 2019-06-06 |
| 266 | 2019-06-03 | 439,600 | -5,200 | 0.03 | 1,727,714,428 | 6,259,904 | 14.24 | 2019-05-30 |
| 267 | 2019-05-31 | 444,800 | 36,800 | 0.03 | 1,727,714,428 | 6,502,976 | 14.62 | 2019-05-29 |
| 268 | 2019-05-22 | 408,000 | 800 | 0.02 | 1,727,714,428 | 6,111,840 | 14.98 | 2019-05-20 |
| 269 | 2019-05-09 | 407,200 | 800 | 0.02 | 1,727,714,428 | 6,482,624 | 15.92 | 2019-05-07 |
| 270 | 2019-04-29 | 406,400 | -800 | 0.02 | 1,727,714,428 | 6,892,544 | 16.96 | 2019-04-25 |
| 271 | 2019-04-26 | 407,200 | 118,000 | 0.02 | 1,727,714,428 | 7,248,160 | 17.80 | 2019-04-24 |
| 272 | 2019-04-10 | 289,200 | 800 | 0.02 | 1,727,714,428 | 5,321,280 | 18.40 | 2019-04-08 |
| 273 | 2019-04-02 | 288,400 | -4,400 | 0.02 | 1,727,714,428 | 5,243,112 | 18.18 | 2019-03-29 |
| 274 | 2019-03-28 | 292,800 | 1,200 | 0.02 | 1,727,714,428 | 5,071,296 | 17.32 | 2019-03-26 |
| 275 | 2019-03-26 | 291,600 | 4,400 | 0.02 | 1,727,714,428 | 5,196,312 | 17.82 | 2019-03-22 |
| 276 | 2019-03-13 | 287,200 | -100,000 | 0.02 | 1,727,714,428 | 5,272,992 | 18.36 | 2019-03-11 |
| 277 | 2019-03-12 | 387,200 | -31,200 | 0.02 | 1,727,714,428 | 6,961,856 | 17.98 | 2019-03-08 |
| 278 | 2019-03-06 | 418,400 | -1,200 | 0.02 | 1,727,714,428 | 8,183,904 | 19.56 | 2019-03-04 |
| 279 | 2019-03-05 | 419,600 | -18,800 | 0.02 | 1,727,714,428 | 8,047,928 | 19.18 | 2019-03-01 |
| 280 | 2019-03-04 | 438,400 | -4,800 | 0.03 | 1,727,714,428 | 7,996,416 | 18.24 | 2019-02-28 |
| 281 | 2019-03-01 | 443,200 | -2,000 | 0.03 | 1,727,714,428 | 8,163,744 | 18.42 | 2019-02-27 |
| 282 | 2019-02-22 | 445,200 | 100,000 | 0.03 | 1,727,714,428 | 7,969,080 | 17.90 | 2019-02-20 |
| 283 | 2019-02-21 | 345,200 | -20,800 | 0.02 | 1,727,714,428 | 5,840,784 | 16.92 | 2019-02-19 |
| 284 | 2019-02-15 | 366,000 | -800 | 0.02 | 1,727,714,428 | 6,031,680 | 16.48 | 2019-02-13 |
| 285 | 2019-01-30 | 366,800 | 400 | 0.02 | 1,727,714,428 | 5,546,016 | 15.12 | 2019-01-28 |
| 286 | 2019-01-23 | 366,400 | 800 | 0.02 | 1,727,714,428 | 5,532,640 | 15.10 | 2019-01-21 |
| 287 | 2019-01-21 | 365,600 | -2,000 | 0.02 | 1,727,714,428 | 5,469,376 | 14.96 | 2019-01-17 |
| 288 | 2019-01-17 | 367,600 | -2,000 | 0.02 | 1,727,714,428 | 5,749,264 | 15.64 | 2019-01-15 |
| 289 | 2019-01-16 | 369,600 | 800 | 0.02 | 1,727,714,428 | 5,617,920 | 15.20 | 2019-01-14 |
| 290 | 2018-12-07 | 368,800 | -12,000 | 0.02 | 1,727,714,428 | 5,723,776 | 15.52 | 2018-12-05 |
| 291 | 2018-12-05 | 380,800 | -21,200 | 0.02 | 1,727,714,428 | 5,849,088 | 15.36 | 2018-12-03 |
| 292 | 2018-10-09 | 402,000 | -4,000 | 0.02 | 1,727,714,428 | 5,507,400 | 13.70 | 2018-10-05 |
| 293 | 2018-07-26 | 406,000 | -1,600 | 0.02 | 1,727,714,428 | 5,732,720 | 14.12 | 2018-07-24 |
| 294 | 2018-07-25 | 407,600 | -6,400 | 0.02 | 1,727,714,428 | 5,535,208 | 13.58 | 2018-07-23 |
| 295 | 2018-05-28 | 414,000 | -2,800 | 0.02 | 1,727,714,428 | 6,971,760 | 16.84 | 2018-05-24 |
| 296 | 2018-05-25 | 416,800 | -2,800 | 0.02 | 1,727,714,428 | 6,968,896 | 16.72 | 2018-05-23 |
| 297 | 2018-05-24 | 419,600 | 87,600 | 0.02 | 1,727,714,428 | 7,133,200 | 17.00 | 2018-05-21 |
| 298 | 2018-05-04 | 332,000 | -3,600 | 0.02 | 1,727,714,428 | 5,969,360 | 17.98 | 2018-05-02 |
| 299 | 2018-05-03 | 335,600 | -10,800 | 0.02 | 1,727,714,428 | 6,013,952 | 17.92 | 2018-04-30 |
| 300 | 2018-04-18 | 346,400 | -20,000 | 0.02 | 1,727,714,428 | 5,916,512 | 17.08 | 2018-04-16 |
| 301 | 2018-04-17 | 366,400 | 336,000 | 0.02 | 1,727,714,428 | 6,346,048 | 17.32 | 2018-04-13 |
| 302 | 2017-11-07 | 30,400 | -4,000 | 0.00 | 1,520,177,369 | 505,856 | 16.64 | 2017-11-03 |
| 303 | 2017-11-02 | 34,400 | -20,000 | 0.00 | 1,520,177,369 | 553,152 | 16.08 | 2017-10-31 |
| 304 | 2017-10-19 | 54,400 | 4,000 | 0.00 | 1,520,177,369 | 908,480 | 16.70 | 2017-10-17 |
| 305 | 2017-10-04 | 50,400 | -3,200 | 0.00 | 1,520,177,369 | 801,360 | 15.90 | 2017-09-29 |
| 306 | 2017-10-03 | 53,600 | 3,200 | 0.00 | 1,520,177,369 | 836,160 | 15.60 | 2017-09-28 |
| 307 | 2017-09-29 | 50,400 | -2,400 | 0.00 | 1,520,177,369 | 823,536 | 16.34 | 2017-09-27 |
| 308 | 2017-09-28 | 52,800 | 2,400 | 0.00 | 1,520,177,369 | 871,200 | 16.50 | 2017-09-26 |
| 309 | 2017-09-26 | 50,400 | 20,000 | 0.00 | 1,520,177,369 | 917,280 | 18.20 | 2017-09-22 |
| 310 | 2017-09-25 | 30,400 | 4,800 | 0.00 | 1,520,177,369 | 556,928 | 18.32 | 2017-09-21 |
| 311 | 2017-08-04 | 25,600 | -18,400 | 0.00 | 1,520,177,369 | 329,216 | 12.86 | 2017-08-02 |
| 312 | 2017-08-03 | 44,000 | -4,800 | 0.00 | 1,520,177,369 | 558,800 | 12.70 | 2017-08-01 |
| 313 | 2017-07-25 | 48,800 | -6,000 | 0.00 | 1,520,177,369 | 616,832 | 12.64 | 2017-07-21 |
| 314 | 2017-07-18 | 54,800 | -2,800 | 0.00 | 1,520,177,369 | 685,000 | 12.50 | 2017-07-14 |
| 315 | 2017-07-17 | 57,600 | -19,200 | 0.00 | 1,520,177,369 | 720,000 | 12.50 | 2017-07-13 |
| 316 | 2017-07-13 | 76,800 | -30,000 | 0.01 | 1,520,177,369 | 881,664 | 11.48 | 2017-07-11 |
| 317 | 2017-06-30 | 106,800 | -800 | 0.01 | 1,520,177,369 | 1,236,744 | 11.58 | 2017-06-28 |
| 318 | 2017-06-23 | 107,600 | -1,200 | 0.01 | 1,520,177,369 | 1,243,856 | 11.56 | 2017-06-21 |
| 319 | 2017-06-21 | 108,800 | -2,800 | 0.01 | 1,520,177,369 | 1,209,856 | 11.12 | 2017-06-19 |
| 320 | 2017-06-15 | 111,600 | 14,800 | 0.01 | 1,520,177,369 | 1,258,848 | 11.28 | 2017-06-13 |
| 321 | 2017-05-11 | 96,800 | 33,200 | 0.01 | 1,520,177,369 | 1,097,712 | 11.34 | 2017-05-09 |
| 322 | 2017-02-21 | 63,600 | -2,400 | 0.00 | 1,520,177,369 | 719,952 | 11.32 | 2017-02-17 |
| 323 | 2017-02-20 | 66,000 | -2,400 | 0.00 | 1,520,177,369 | 747,120 | 11.32 | 2017-02-16 |
| 324 | 2017-01-09 | 68,400 | -10,000 | 0.00 | 1,520,177,369 | 751,032 | 10.98 | 2017-01-05 |
| 325 | 2016-12-16 | 78,400 | -1,200 | 0.01 | 1,520,177,369 | 845,152 | 10.78 | 2016-12-14 |
| 326 | 2016-12-01 | 79,600 | -14,000 | 0.01 | 1,520,177,369 | 905,848 | 11.38 | 2016-11-29 |
| 327 | 2016-11-25 | 93,600 | 26,000 | 0.01 | 1,520,177,369 | 1,070,784 | 11.44 | 2016-11-23 |
| 328 | 2016-08-30 | 67,600 | -20,000 | 0.00 | 1,520,177,369 | 782,808 | 11.58 | 2016-08-26 |
| 329 | 2016-08-24 | 87,600 | -2,000 | 0.01 | 1,520,177,369 | 1,002,144 | 11.44 | 2016-08-22 |
| 330 | 2016-08-18 | 89,600 | -800 | 0.01 | 1,520,177,369 | 1,057,280 | 11.80 | 2016-08-16 |
| 331 | 2016-08-11 | 90,400 | -2,000 | 0.01 | 1,520,177,369 | 1,045,024 | 11.56 | 2016-08-09 |
| 332 | 2016-07-25 | 92,400 | -109,600 | 0.01 | 1,520,177,369 | 1,075,536 | 11.64 | 2016-07-21 |
| 333 | 2016-07-22 | 202,000 | -56,800 | 0.01 | 1,520,177,369 | 2,375,520 | 11.76 | 2016-07-20 |
| 334 | 2016-07-20 | 258,800 | -30,000 | 0.02 | 1,520,177,369 | 3,105,600 | 12.00 | 2016-07-18 |
| 335 | 2016-07-19 | 288,800 | -1,200 | 0.02 | 1,520,177,369 | 3,500,256 | 12.12 | 2016-07-15 |
| 336 | 2016-07-18 | 290,000 | -8,000 | 0.02 | 1,520,177,369 | 3,514,800 | 12.12 | 2016-07-14 |
| 337 | 2016-07-15 | 298,000 | 5,600 | 0.02 | 1,520,177,369 | 3,611,760 | 12.12 | 2016-07-13 |
| 338 | 2016-07-14 | 292,400 | -8,000 | 0.02 | 1,520,177,369 | 3,614,064 | 12.36 | 2016-07-12 |
| 339 | 2016-07-08 | 300,400 | 2,000 | 0.02 | 1,520,177,369 | 3,604,800 | 12.00 | 2016-07-06 |
| 340 | 2016-07-07 | 298,400 | 8,000 | 0.02 | 1,520,177,369 | 3,544,992 | 11.88 | 2016-07-05 |
| 341 | 2016-07-06 | 290,400 | -4,000 | 0.02 | 1,520,177,369 | 3,473,184 | 11.96 | 2016-07-04 |
| 342 | 2016-06-22 | 294,400 | 2,000 | 0.02 | 1,520,177,369 | 3,362,048 | 11.42 | 2016-06-20 |
| 343 | 2016-05-06 | 292,400 | 172,800 | 0.02 | 1,520,177,369 | 3,602,368 | 12.32 | 2016-05-04 |
| 344 | 2016-04-26 | 119,600 | 400 | 0.01 | 1,520,177,369 | 1,585,896 | 13.26 | 2016-04-22 |
| 345 | 2016-04-22 | 119,200 | 800 | 0.01 | 1,520,177,369 | 1,556,752 | 13.06 | 2016-04-20 |
| 346 | 2016-04-20 | 118,400 | 800 | 0.01 | 1,520,177,369 | 1,482,368 | 12.52 | 2016-04-18 |
| 347 | 2016-04-19 | 117,600 | 800 | 0.01 | 1,520,177,369 | 1,474,704 | 12.54 | 2016-04-15 |
| 348 | 2016-04-18 | 116,800 | 400 | 0.01 | 1,520,177,369 | 1,478,688 | 12.66 | 2016-04-14 |
| 349 | 2016-04-14 | 116,400 | -2,400 | 0.01 | 1,520,177,369 | 1,359,552 | 11.68 | 2016-04-12 |
| 350 | 2016-04-01 | 118,800 | -2,800 | 0.01 | 1,520,177,369 | 1,389,960 | 11.70 | 2016-03-30 |
| 351 | 2016-03-30 | 121,600 | 2,800 | 0.01 | 1,520,177,369 | 1,386,240 | 11.40 | 2016-03-24 |
| 352 | 2016-03-24 | 118,800 | -2,800 | 0.01 | 1,520,177,369 | 1,399,464 | 11.78 | 2016-03-22 |
| 353 | 2016-01-06 | 121,600 | 6,000 | 0.01 | 1,520,177,369 | 1,459,200 | 12.00 | 2016-01-04 |
| 354 | 2015-12-23 | 115,600 | -6,400 | 0.01 | 1,520,177,369 | 1,445,000 | 12.50 | 2015-12-21 |
| 355 | 2015-12-22 | 122,000 | 6,400 | 0.01 | 1,520,177,369 | 1,451,800 | 11.90 | 2015-12-18 |
| 356 | 2015-12-21 | 115,600 | -6,000 | 0.01 | 1,520,177,369 | 1,347,896 | 11.66 | 2015-12-17 |
| 357 | 2015-11-25 | 121,600 | 6,000 | 0.01 | 1,520,177,369 | 1,395,968 | 11.48 | 2015-11-23 |
| 358 | 2015-11-23 | 115,600 | -6,000 | 0.01 | 1,520,177,369 | 1,357,144 | 11.74 | 2015-11-19 |
| 359 | 2015-11-19 | 121,600 | -4,000 | 0.01 | 1,520,177,369 | 1,371,648 | 11.28 | 2015-11-17 |
| 360 | 2015-11-17 | 125,600 | 2,000 | 0.01 | 1,428,468,169 | 1,426,816 | 11.36 | 2015-11-13 |
| 361 | 2015-11-16 | 123,600 | 4,000 | 0.01 | 1,428,468,169 | 1,448,592 | 11.72 | 2015-11-12 |
| 362 | 2015-11-13 | 119,600 | -4,000 | 0.01 | 1,428,468,169 | 1,408,888 | 11.78 | 2015-11-11 |
| 363 | 2015-11-12 | 123,600 | 8,000 | 0.01 | 1,428,468,169 | 1,433,760 | 11.60 | 2015-11-10 |
| 364 | 2015-11-11 | 115,600 | 0.01 | 1,428,468,169 | 1,276,224 | 11.04 | 2015-11-09 | |
Copyright & disclaimer, Privacy policy