China International Capital Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 20.20 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 20.38 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 20.26 | 2025-11-07 | |||||
| 4 | 2025-11-03 | 188,400 | -1,600 | 0.01 | 1,903,714,428 | 4,099,584 | 21.76 | 2025-10-30 |
| 5 | 2025-10-24 | 190,000 | -6,000 | 0.01 | 1,903,714,428 | 4,054,600 | 21.34 | 2025-10-22 |
| 6 | 2025-10-23 | 196,000 | 6,000 | 0.01 | 1,903,714,428 | 4,264,960 | 21.76 | 2025-10-21 |
| 7 | 2025-10-21 | 190,000 | -4,000 | 0.01 | 1,903,714,428 | 3,925,400 | 20.66 | 2025-10-17 |
| 8 | 2025-10-16 | 194,000 | -16,000 | 0.01 | 1,903,714,428 | 4,042,960 | 20.84 | 2025-10-14 |
| 9 | 2025-10-15 | 210,000 | -12,000 | 0.01 | 1,903,714,428 | 4,489,800 | 21.38 | 2025-10-13 |
| 10 | 2025-10-13 | 222,000 | 4,000 | 0.01 | 1,903,714,428 | 4,972,800 | 22.40 | 2025-10-09 |
| 11 | 2025-10-06 | 218,000 | -4,000 | 0.01 | 1,903,714,428 | 4,643,400 | 21.30 | 2025-10-02 |
| 12 | 2025-09-30 | 222,000 | -10,400 | 0.01 | 1,903,714,428 | 4,269,060 | 19.23 | 2025-09-26 |
| 13 | 2025-09-25 | 232,400 | -800 | 0.01 | 1,903,714,428 | 4,564,336 | 19.64 | 2025-09-23 |
| 14 | 2025-09-17 | 233,200 | -10,000 | 0.01 | 1,903,714,428 | 4,915,856 | 21.08 | 2025-09-15 |
| 15 | 2025-09-16 | 243,200 | 4,800 | 0.01 | 1,903,714,428 | 5,194,752 | 21.36 | 2025-09-12 |
| 16 | 2025-09-15 | 238,400 | 400 | 0.01 | 1,903,714,428 | 5,101,760 | 21.40 | 2025-09-11 |
| 17 | 2025-09-12 | 238,000 | -2,000 | 0.01 | 1,903,714,428 | 5,012,280 | 21.06 | 2025-09-10 |
| 18 | 2025-09-11 | 240,000 | -2,800 | 0.01 | 1,903,714,428 | 4,996,800 | 20.82 | 2025-09-09 |
| 19 | 2025-09-10 | 242,800 | 2,000 | 0.01 | 1,903,714,428 | 4,957,976 | 20.42 | 2025-09-08 |
| 20 | 2025-09-08 | 240,800 | 10,000 | 0.01 | 1,903,714,428 | 4,806,368 | 19.96 | 2025-09-04 |
| 21 | 2025-09-05 | 230,800 | 2,400 | 0.01 | 1,903,714,428 | 4,662,160 | 20.20 | 2025-09-03 |
| 22 | 2025-09-03 | 228,400 | 5,200 | 0.01 | 1,903,714,428 | 4,887,760 | 21.40 | 2025-09-01 |
| 23 | 2025-08-29 | 223,200 | -5,200 | 0.01 | 1,903,714,428 | 4,776,480 | 21.40 | 2025-08-27 |
| 24 | 2025-08-25 | 228,400 | -400 | 0.01 | 1,903,714,428 | 5,166,408 | 22.62 | 2025-08-21 |
| 25 | 2025-08-22 | 228,800 | 11,200 | 0.01 | 1,903,714,428 | 5,148,000 | 22.50 | 2025-08-20 |
| 26 | 2025-08-21 | 217,600 | -800 | 0.01 | 1,903,714,428 | 4,961,280 | 22.80 | 2025-08-19 |
| 27 | 2025-08-20 | 218,400 | 10,800 | 0.01 | 1,903,714,428 | 5,141,136 | 23.54 | 2025-08-18 |
| 28 | 2025-08-19 | 207,600 | -1,200 | 0.01 | 1,903,714,428 | 4,770,648 | 22.98 | 2025-08-15 |
| 29 | 2025-08-18 | 208,800 | 7,200 | 0.01 | 1,903,714,428 | 4,422,384 | 21.18 | 2025-08-14 |
| 30 | 2025-08-15 | 201,600 | 10,000 | 0.01 | 1,903,714,428 | 4,185,216 | 20.76 | 2025-08-13 |
| 31 | 2025-08-07 | 191,600 | 5,200 | 0.01 | 1,903,714,428 | 3,847,328 | 20.08 | 2025-08-05 |
| 32 | 2025-08-04 | 186,400 | -400 | 0.01 | 1,903,714,428 | 3,720,544 | 19.96 | 2025-07-31 |
| 33 | 2025-08-01 | 186,800 | 5,200 | 0.01 | 1,903,714,428 | 3,904,120 | 20.90 | 2025-07-30 |
| 34 | 2025-07-31 | 181,600 | -12,000 | 0.01 | 1,903,714,428 | 3,913,480 | 21.55 | 2025-07-29 |
| 35 | 2025-07-30 | 193,600 | 7,200 | 0.01 | 1,903,714,428 | 4,123,680 | 21.30 | 2025-07-28 |
| 36 | 2025-07-29 | 186,400 | 4,800 | 0.01 | 1,903,714,428 | 3,998,280 | 21.45 | 2025-07-25 |
| 37 | 2025-07-28 | 181,600 | 28,000 | 0.01 | 1,903,714,428 | 3,958,880 | 21.80 | 2025-07-24 |
| 38 | 2025-07-25 | 153,600 | -2,000 | 0.01 | 1,903,714,428 | 3,248,640 | 21.15 | 2025-07-23 |
| 39 | 2025-07-24 | 155,600 | 800 | 0.01 | 1,903,714,428 | 3,259,820 | 20.95 | 2025-07-22 |
| 40 | 2025-07-23 | 154,800 | -800 | 0.01 | 1,903,714,428 | 3,181,140 | 20.55 | 2025-07-21 |
| 41 | 2025-07-16 | 155,600 | 2,000 | 0.01 | 1,903,714,428 | 2,999,968 | 19.28 | 2025-07-14 |
| 42 | 2025-07-07 | 153,600 | -6,000 | 0.01 | 1,903,714,428 | 2,761,728 | 17.98 | 2025-07-03 |
| 43 | 2025-07-04 | 159,600 | -8,400 | 0.01 | 1,903,714,428 | 2,786,616 | 17.46 | 2025-07-02 |
| 44 | 2025-07-03 | 168,000 | 3,600 | 0.01 | 1,903,714,428 | 2,973,600 | 17.70 | 2025-06-30 |
| 45 | 2025-07-02 | 164,400 | -14,800 | 0.01 | 1,903,714,428 | 2,919,744 | 17.76 | 2025-06-27 |
| 46 | 2025-06-30 | 179,200 | 18,800 | 0.01 | 1,903,714,428 | 3,189,760 | 17.80 | 2025-06-26 |
| 47 | 2025-06-27 | 160,400 | 2,400 | 0.01 | 1,903,714,428 | 2,980,232 | 18.58 | 2025-06-25 |
| 48 | 2025-06-25 | 158,000 | 4,400 | 0.01 | 1,903,714,428 | 2,553,280 | 16.16 | 2025-06-23 |
| 49 | 2025-06-20 | 153,600 | -2,000 | 0.01 | 1,903,714,428 | 2,534,400 | 16.50 | 2025-06-18 |
| 50 | 2025-06-19 | 155,600 | 800 | 0.01 | 1,903,714,428 | 2,638,976 | 16.96 | 2025-06-17 |
| 51 | 2025-06-17 | 154,800 | -10,800 | 0.01 | 1,903,714,428 | 2,473,704 | 15.98 | 2025-06-13 |
| 52 | 2025-06-16 | 165,600 | -400 | 0.01 | 1,903,714,428 | 2,719,152 | 16.42 | 2025-06-12 |
| 53 | 2025-06-13 | 166,000 | 11,200 | 0.01 | 1,903,714,428 | 2,725,720 | 16.42 | 2025-06-11 |
| 54 | 2025-06-10 | 154,800 | -7,600 | 0.01 | 1,903,714,428 | 2,436,552 | 15.74 | 2025-06-06 |
| 55 | 2025-06-09 | 162,400 | 7,600 | 0.01 | 1,903,714,428 | 2,543,184 | 15.66 | 2025-06-05 |
| 56 | 2025-05-28 | 154,800 | -5,600 | 0.01 | 1,903,714,428 | 2,226,024 | 14.38 | 2025-05-26 |
| 57 | 2025-05-27 | 160,400 | 5,600 | 0.01 | 1,903,714,428 | 2,322,592 | 14.48 | 2025-05-23 |
| 58 | 2025-05-14 | 154,800 | 18,400 | 0.01 | 1,903,714,428 | 2,337,480 | 15.10 | 2025-05-12 |
| 59 | 2025-05-12 | 136,400 | -2,000 | 0.01 | 1,903,714,428 | 1,977,800 | 14.50 | 2025-05-08 |
| 60 | 2025-04-24 | 138,400 | -1,200 | 0.01 | 1,903,714,428 | 1,909,920 | 13.80 | 2025-04-22 |
| 61 | 2025-04-23 | 139,600 | 1,200 | 0.01 | 1,903,714,428 | 1,870,640 | 13.40 | 2025-04-17 |
| 62 | 2025-04-22 | 138,400 | -1,200 | 0.01 | 1,903,714,428 | 1,857,328 | 13.42 | 2025-04-16 |
| 63 | 2025-04-17 | 139,600 | 1,200 | 0.01 | 1,903,714,428 | 1,926,480 | 13.80 | 2025-04-15 |
| 64 | 2025-04-16 | 138,400 | -4,800 | 0.01 | 1,903,714,428 | 1,909,920 | 13.80 | 2025-04-14 |
| 65 | 2025-04-15 | 143,200 | 4,800 | 0.01 | 1,903,714,428 | 1,924,608 | 13.44 | 2025-04-11 |
| 66 | 2025-03-31 | 138,400 | -1,600 | 0.01 | 1,903,714,428 | 2,100,912 | 15.18 | 2025-03-27 |
| 67 | 2025-03-28 | 140,000 | 1,600 | 0.01 | 1,903,714,428 | 2,108,400 | 15.06 | 2025-03-26 |
| 68 | 2025-03-24 | 138,400 | -10,000 | 0.01 | 1,903,714,428 | 2,195,024 | 15.86 | 2025-03-20 |
| 69 | 2025-03-20 | 148,400 | 10,000 | 0.01 | 1,903,714,428 | 2,418,920 | 16.30 | 2025-03-18 |
| 70 | 2025-03-18 | 138,400 | -50,000 | 0.01 | 1,903,714,428 | 2,269,760 | 16.40 | 2025-03-14 |
| 71 | 2025-03-14 | 188,400 | 50,000 | 0.01 | 1,903,714,428 | 2,999,328 | 15.92 | 2025-03-12 |
| 72 | 2025-03-10 | 138,400 | -800 | 0.01 | 1,903,714,428 | 2,195,024 | 15.86 | 2025-03-06 |
| 73 | 2025-03-06 | 139,200 | -2,000 | 0.01 | 1,903,714,428 | 2,054,592 | 14.76 | 2025-03-04 |
| 74 | 2025-03-05 | 141,200 | 2,000 | 0.01 | 1,903,714,428 | 2,081,288 | 14.74 | 2025-03-03 |
| 75 | 2025-03-04 | 139,200 | -240,000 | 0.01 | 1,903,714,428 | 2,049,024 | 14.72 | 2025-02-28 |
| 76 | 2025-03-03 | 379,200 | -28,800 | 0.02 | 1,903,714,428 | 5,938,272 | 15.66 | 2025-02-27 |
| 77 | 2025-02-28 | 408,000 | 25,600 | 0.02 | 1,903,714,428 | 6,617,760 | 16.22 | 2025-02-26 |
| 78 | 2025-02-26 | 382,400 | 238,000 | 0.02 | 1,903,714,428 | 5,391,840 | 14.10 | 2025-02-24 |
| 79 | 2025-02-25 | 144,400 | 2,000 | 0.01 | 1,903,714,428 | 2,050,480 | 14.20 | 2025-02-21 |
| 80 | 2025-02-20 | 142,400 | -220,000 | 0.01 | 1,903,714,428 | 1,922,400 | 13.50 | 2025-02-18 |
| 81 | 2025-02-19 | 362,400 | 220,000 | 0.02 | 1,903,714,428 | 5,001,120 | 13.80 | 2025-02-17 |
| 82 | 2025-02-18 | 142,400 | -250,000 | 0.01 | 1,903,714,428 | 1,925,248 | 13.52 | 2025-02-14 |
| 83 | 2025-02-17 | 392,400 | 250,000 | 0.02 | 1,903,714,428 | 5,187,528 | 13.22 | 2025-02-13 |
| 84 | 2025-02-12 | 142,400 | 4,000 | 0.01 | 1,903,714,428 | 1,936,640 | 13.60 | 2025-02-10 |
| 85 | 2025-02-07 | 138,400 | -3,200 | 0.01 | 1,903,714,428 | 1,813,040 | 13.10 | 2025-02-05 |
| 86 | 2025-02-06 | 141,600 | 3,200 | 0.01 | 1,903,714,428 | 1,905,936 | 13.46 | 2025-02-04 |
| 87 | 2025-01-15 | 138,400 | -400 | 0.01 | 1,903,714,428 | 1,624,816 | 11.74 | 2025-01-13 |
| 88 | 2025-01-13 | 138,800 | 400 | 0.01 | 1,903,714,428 | 1,660,048 | 11.96 | 2025-01-09 |
| 89 | 2024-12-09 | 138,400 | 2,000 | 0.01 | 1,903,714,428 | 1,932,064 | 13.96 | 2024-12-05 |
| 90 | 2024-11-13 | 136,400 | -10,800 | 0.01 | 1,903,714,428 | 2,111,472 | 15.48 | 2024-11-11 |
| 91 | 2024-11-12 | 147,200 | 10,800 | 0.01 | 1,903,714,428 | 2,334,592 | 15.86 | 2024-11-08 |
| 92 | 2024-11-08 | 136,400 | 28,000 | 0.01 | 1,903,714,428 | 2,097,832 | 15.38 | 2024-11-06 |
| 93 | 2024-11-05 | 108,400 | -16,000 | 0.01 | 1,903,714,428 | 1,539,280 | 14.20 | 2024-11-01 |
| 94 | 2024-10-25 | 124,400 | 2,000 | 0.01 | 1,903,714,428 | 1,816,240 | 14.60 | 2024-10-23 |
| 95 | 2024-10-18 | 122,400 | 20,000 | 0.01 | 1,903,714,428 | 1,654,848 | 13.52 | 2024-10-16 |
| 96 | 2024-10-17 | 102,400 | -6,000 | 0.01 | 1,903,714,428 | 1,361,920 | 13.30 | 2024-10-15 |
| 97 | 2024-10-16 | 108,400 | 67,200 | 0.01 | 1,903,714,428 | 1,524,104 | 14.06 | 2024-10-14 |
| 98 | 2024-10-15 | 41,200 | 25,200 | 0.00 | 1,903,714,428 | 603,992 | 14.66 | 2024-10-10 |
| 99 | 2024-10-14 | 16,000 | -24,400 | 0.00 | 1,903,714,428 | 231,360 | 14.46 | 2024-10-09 |
| 100 | 2024-10-10 | 40,400 | 24,000 | 0.00 | 1,903,714,428 | 652,056 | 16.14 | 2024-10-08 |
| 101 | 2024-10-09 | 16,400 | 15,200 | 0.00 | 1,903,714,428 | 400,980 | 24.45 | 2024-10-07 |
| 102 | 2024-10-08 | 1,200 | -11,200 | 0.00 | 1,903,714,428 | 23,832 | 19.86 | 2024-10-04 |
| 103 | 2024-10-07 | 12,400 | 800 | 0.00 | 1,903,714,428 | 225,928 | 18.22 | 2024-10-03 |
| 104 | 2024-10-04 | 11,600 | -25,200 | 0.00 | 1,903,714,428 | 211,584 | 18.24 | 2024-10-02 |
| 105 | 2024-10-03 | 36,800 | 19,200 | 0.00 | 1,903,714,428 | 511,520 | 13.90 | 2024-09-30 |
| 106 | 2024-10-02 | 17,600 | -2,800 | 0.00 | 1,903,714,428 | 220,352 | 12.52 | 2024-09-27 |
| 107 | 2024-09-30 | 20,400 | 19,600 | 0.00 | 1,903,714,428 | 216,648 | 10.62 | 2024-09-26 |
| 108 | 2024-07-02 | 800 | -11,600 | 0.00 | 1,903,714,428 | 6,968 | 8.710 | 2024-06-27 |
| 109 | 2024-06-28 | 12,400 | 10,800 | 0.00 | 1,903,714,428 | 111,352 | 8.980 | 2024-06-26 |
| 110 | 2024-06-27 | 1,600 | 800 | 0.00 | 1,903,714,428 | 14,288 | 8.930 | 2024-06-25 |
| 111 | 2024-06-04 | 800 | -8,400 | 0.00 | 1,903,714,428 | 7,440 | 9.300 | 2024-05-31 |
| 112 | 2024-06-03 | 9,200 | 8,400 | 0.00 | 1,903,714,428 | 87,124 | 9.470 | 2024-05-30 |
| 113 | 2024-05-03 | 800 | -800 | 0.00 | 1,903,714,428 | 7,616 | 9.520 | 2024-04-30 |
| 114 | 2024-05-02 | 1,600 | 800 | 0.00 | 1,903,714,428 | 15,920 | 9.950 | 2024-04-29 |
| 115 | 2024-03-26 | 800 | -3,200 | 0.00 | 1,903,714,428 | 7,912 | 9.890 | 2024-03-22 |
| 116 | 2024-03-25 | 4,000 | 3,200 | 0.00 | 1,903,714,428 | 41,360 | 10.34 | 2024-03-21 |
| 117 | 2024-03-22 | 800 | -1,200 | 0.00 | 1,903,714,428 | 8,144 | 10.18 | 2024-03-20 |
| 118 | 2024-03-21 | 2,000 | 1,200 | 0.00 | 1,903,714,428 | 19,980 | 9.990 | 2024-03-19 |
| 119 | 2024-02-08 | 800 | -1,200 | 0.00 | 1,903,714,428 | 7,560 | 9.450 | 2024-02-06 |
| 120 | 2024-02-07 | 2,000 | 1,200 | 0.00 | 1,903,714,428 | 17,840 | 8.920 | 2024-02-05 |
| 121 | 2024-02-05 | 800 | -2,800 | 0.00 | 1,903,714,428 | 7,448 | 9.310 | 2024-02-01 |
| 122 | 2024-02-02 | 3,600 | 2,800 | 0.00 | 1,903,714,428 | 33,372 | 9.270 | 2024-01-31 |
| 123 | 2024-01-26 | 800 | -8,000 | 0.00 | 1,903,714,428 | 7,936 | 9.920 | 2024-01-24 |
| 124 | 2024-01-25 | 8,800 | 8,000 | 0.00 | 1,903,714,428 | 82,456 | 9.370 | 2024-01-23 |
| 125 | 2024-01-12 | 800 | -5,600 | 0.00 | 1,903,714,428 | 8,080 | 10.10 | 2024-01-10 |
| 126 | 2024-01-11 | 6,400 | 5,600 | 0.00 | 1,903,714,428 | 65,792 | 10.28 | 2024-01-09 |
| 127 | 2023-12-11 | 800 | -11,600 | 0.00 | 1,903,714,428 | 9,168 | 11.46 | 2023-12-07 |
| 128 | 2023-12-08 | 12,400 | -2,800 | 0.00 | 1,903,714,428 | 144,336 | 11.64 | 2023-12-06 |
| 129 | 2023-12-07 | 15,200 | 14,400 | 0.00 | 1,903,714,428 | 177,232 | 11.66 | 2023-12-05 |
| 130 | 2023-12-06 | 800 | -2,400 | 0.00 | 1,903,714,428 | 9,552 | 11.94 | 2023-12-04 |
| 131 | 2023-12-05 | 3,200 | 2,400 | 0.00 | 1,903,714,428 | 39,040 | 12.20 | 2023-12-01 |
| 132 | 2023-11-21 | 800 | -9,600 | 0.00 | 1,903,714,428 | 11,040 | 13.80 | 2023-11-17 |
| 133 | 2023-11-20 | 10,400 | 9,600 | 0.00 | 1,903,714,428 | 144,768 | 13.92 | 2023-11-16 |
| 134 | 2023-11-10 | 800 | -140,000 | 0.00 | 1,903,714,428 | 10,688 | 13.36 | 2023-11-08 |
| 135 | 2023-11-09 | 140,800 | -70,000 | 0.01 | 1,903,714,428 | 1,931,776 | 13.72 | 2023-11-07 |
| 136 | 2023-11-08 | 210,800 | 210,000 | 0.01 | 1,903,714,428 | 2,887,960 | 13.70 | 2023-11-06 |
| 137 | 2023-11-03 | 800 | -9,600 | 0.00 | 1,903,714,428 | 9,888 | 12.36 | 2023-11-01 |
| 138 | 2023-11-02 | 10,400 | 9,600 | 0.00 | 1,903,714,428 | 129,584 | 12.46 | 2023-10-31 |
| 139 | 2023-10-25 | 800 | -3,600 | 0.00 | 1,903,714,428 | 10,688 | 13.36 | 2023-10-20 |
| 140 | 2023-10-24 | 4,400 | 3,600 | 0.00 | 1,903,714,428 | 59,048 | 13.42 | 2023-10-19 |
| 141 | 2023-09-12 | 800 | -400 | 0.00 | 1,903,714,428 | 11,536 | 14.42 | 2023-09-07 |
| 142 | 2023-09-04 | 1,200 | -1,200 | 0.00 | 1,903,714,428 | 19,392 | 16.16 | 2023-08-30 |
| 143 | 2023-08-31 | 2,400 | 1,200 | 0.00 | 1,903,714,428 | 39,792 | 16.58 | 2023-08-29 |
| 144 | 2023-08-18 | 1,200 | -2,800 | 0.00 | 1,903,714,428 | 19,560 | 16.30 | 2023-08-16 |
| 145 | 2023-08-17 | 4,000 | 2,800 | 0.00 | 1,903,714,428 | 66,000 | 16.50 | 2023-08-15 |
| 146 | 2023-08-16 | 1,200 | 400 | 0.00 | 1,903,714,428 | 19,680 | 16.40 | 2023-08-14 |
| 147 | 2023-08-15 | 800 | -7,600 | 0.00 | 1,903,714,428 | 13,344 | 16.68 | 2023-08-11 |
| 148 | 2023-08-14 | 8,400 | 400 | 0.00 | 1,903,714,428 | 151,032 | 17.98 | 2023-08-10 |
| 149 | 2023-08-11 | 8,000 | 6,000 | 0.00 | 1,903,714,428 | 140,160 | 17.52 | 2023-08-09 |
| 150 | 2023-08-10 | 2,000 | -6,800 | 0.00 | 1,903,714,428 | 35,120 | 17.56 | 2023-08-08 |
| 151 | 2023-08-09 | 8,800 | 6,800 | 0.00 | 1,903,714,428 | 154,528 | 17.56 | 2023-08-07 |
| 152 | 2023-08-08 | 2,000 | 1,200 | 0.00 | 1,903,714,428 | 35,040 | 17.52 | 2023-08-04 |
| 153 | 2023-08-04 | 800 | -6,000 | 0.00 | 1,903,714,428 | 13,312 | 16.64 | 2023-08-02 |
| 154 | 2023-08-03 | 6,800 | 6,000 | 0.00 | 1,903,714,428 | 112,880 | 16.60 | 2023-08-01 |
| 155 | 2023-07-10 | 800 | -1,200 | 0.00 | 1,903,714,428 | 10,896 | 13.62 | 2023-07-06 |
| 156 | 2023-07-07 | 2,000 | 1,200 | 0.00 | 1,903,714,428 | 27,560 | 13.78 | 2023-07-05 |
| 157 | 2023-07-04 | 800 | -5,600 | 0.00 | 1,903,714,428 | 10,992 | 13.74 | 2023-06-30 |
| 158 | 2023-07-03 | 6,400 | 5,600 | 0.00 | 1,903,714,428 | 85,632 | 13.38 | 2023-06-29 |
| 159 | 2023-06-27 | 800 | -3,200 | 0.00 | 1,903,714,428 | 10,656 | 13.32 | 2023-06-23 |
| 160 | 2023-06-26 | 4,000 | -800 | 0.00 | 1,903,714,428 | 55,200 | 13.80 | 2023-06-21 |
| 161 | 2023-06-23 | 4,800 | 4,000 | 0.00 | 1,903,714,428 | 68,544 | 14.28 | 2023-06-20 |
| 162 | 2023-05-24 | 800 | -70,000 | 0.00 | 1,903,714,428 | 12,896 | 16.12 | 2023-05-22 |
| 163 | 2023-05-22 | 70,800 | -1,600 | 0.00 | 1,903,714,428 | 1,197,936 | 16.92 | 2023-05-18 |
| 164 | 2023-05-19 | 72,400 | 1,600 | 0.00 | 1,903,714,428 | 1,209,080 | 16.70 | 2023-05-17 |
| 165 | 2023-05-12 | 70,800 | -2,400 | 0.00 | 1,903,714,428 | 1,237,584 | 17.48 | 2023-05-10 |
| 166 | 2023-05-11 | 73,200 | 72,400 | 0.00 | 1,903,714,428 | 1,317,600 | 18.00 | 2023-05-09 |
| 167 | 2023-05-02 | 800 | -4,400 | 0.00 | 1,903,714,428 | 12,960 | 16.20 | 2023-04-27 |
| 168 | 2023-04-28 | 5,200 | 4,400 | 0.00 | 1,903,714,428 | 84,344 | 16.22 | 2023-04-26 |
| 169 | 2023-04-14 | 800 | -1,200 | 0.00 | 1,903,714,428 | 13,040 | 16.30 | 2023-04-12 |
| 170 | 2023-04-13 | 2,000 | 400 | 0.00 | 1,903,714,428 | 32,520 | 16.26 | 2023-04-11 |
| 171 | 2023-04-12 | 1,600 | 800 | 0.00 | 1,903,714,428 | 24,288 | 15.18 | 2023-04-06 |
| 172 | 2023-03-23 | 800 | -7,600 | 0.00 | 1,903,714,428 | 12,432 | 15.54 | 2023-03-21 |
| 173 | 2023-03-22 | 8,400 | 7,600 | 0.00 | 1,903,714,428 | 130,704 | 15.56 | 2023-03-20 |
| 174 | 2023-03-20 | 800 | -1,200 | 0.00 | 1,903,714,428 | 12,480 | 15.60 | 2023-03-16 |
| 175 | 2023-03-17 | 2,000 | 1,200 | 0.00 | 1,903,714,428 | 31,200 | 15.60 | 2023-03-15 |
| 176 | 2023-03-15 | 800 | -7,600 | 0.00 | 1,903,714,428 | 12,432 | 15.54 | 2023-03-13 |
| 177 | 2023-03-14 | 8,400 | 7,600 | 0.00 | 1,903,714,428 | 128,688 | 15.32 | 2023-03-10 |
| 178 | 2023-03-06 | 800 | -800 | 0.00 | 1,903,714,428 | 13,744 | 17.18 | 2023-03-02 |
| 179 | 2023-03-03 | 1,600 | 800 | 0.00 | 1,903,714,428 | 27,712 | 17.32 | 2023-03-01 |
| 180 | 2023-02-16 | 800 | -8,800 | 0.00 | 1,903,714,428 | 13,808 | 17.26 | 2023-02-14 |
| 181 | 2023-02-15 | 9,600 | 8,800 | 0.00 | 1,903,714,428 | 166,272 | 17.32 | 2023-02-13 |
| 182 | 2023-01-27 | 800 | -6,000 | 0.00 | 1,903,714,428 | 14,176 | 17.72 | 2023-01-20 |
| 183 | 2023-01-26 | 6,800 | 6,000 | 0.00 | 1,903,714,428 | 118,320 | 17.40 | 2023-01-19 |
| 184 | 2023-01-19 | 800 | -1,200 | 0.00 | 1,903,714,428 | 13,616 | 17.02 | 2023-01-17 |
| 185 | 2023-01-18 | 2,000 | 1,200 | 0.00 | 1,903,714,428 | 34,480 | 17.24 | 2023-01-16 |
| 186 | 2023-01-16 | 800 | -3,600 | 0.00 | 1,903,714,428 | 13,056 | 16.32 | 2023-01-12 |
| 187 | 2023-01-13 | 4,400 | 3,200 | 0.00 | 1,903,714,428 | 71,456 | 16.24 | 2023-01-11 |
| 188 | 2023-01-12 | 1,200 | -4,400 | 0.00 | 1,903,714,428 | 19,608 | 16.34 | 2023-01-10 |
| 189 | 2023-01-10 | 5,600 | 4,800 | 0.00 | 1,903,714,428 | 89,040 | 15.90 | 2023-01-06 |
| 190 | 2022-12-30 | 800 | -5,200 | 0.00 | 1,903,714,428 | 12,272 | 15.34 | 2022-12-28 |
| 191 | 2022-12-29 | 6,000 | 5,200 | 0.00 | 1,903,714,428 | 91,320 | 15.22 | 2022-12-23 |
| 192 | 2022-12-21 | 800 | -4,800 | 0.00 | 1,903,714,428 | 11,712 | 14.64 | 2022-12-19 |
| 193 | 2022-12-20 | 5,600 | -800 | 0.00 | 1,903,714,428 | 82,880 | 14.80 | 2022-12-16 |
| 194 | 2022-12-19 | 6,400 | 5,600 | 0.00 | 1,903,714,428 | 94,848 | 14.82 | 2022-12-15 |
| 195 | 2022-12-07 | 800 | -6,400 | 0.00 | 1,903,714,428 | 12,416 | 15.52 | 2022-12-05 |
| 196 | 2022-12-06 | 7,200 | -4,800 | 0.00 | 1,903,714,428 | 103,536 | 14.38 | 2022-12-02 |
| 197 | 2022-12-05 | 12,000 | 800 | 0.00 | 1,903,714,428 | 176,400 | 14.70 | 2022-12-01 |
| 198 | 2022-11-30 | 11,200 | -10,800 | 0.00 | 1,903,714,428 | 149,184 | 13.32 | 2022-11-28 |
| 199 | 2022-11-29 | 22,000 | 15,600 | 0.00 | 1,903,714,428 | 301,400 | 13.70 | 2022-11-25 |
| 200 | 2022-11-25 | 6,400 | -2,400 | 0.00 | 1,903,714,428 | 86,528 | 13.52 | 2022-11-23 |
| 201 | 2022-11-24 | 8,800 | 800 | 0.00 | 1,903,714,428 | 117,920 | 13.40 | 2022-11-22 |
| 202 | 2022-11-23 | 8,000 | 7,200 | 0.00 | 1,903,714,428 | 106,560 | 13.32 | 2022-11-21 |
| 203 | 2022-11-17 | 800 | -10,000 | 0.00 | 1,903,714,428 | 11,504 | 14.38 | 2022-11-15 |
| 204 | 2022-11-14 | 10,800 | 10,000 | 0.00 | 1,903,714,428 | 127,008 | 11.76 | 2022-11-10 |
| 205 | 2022-11-11 | 800 | -800 | 0.00 | 1,903,714,428 | 9,664 | 12.08 | 2022-11-09 |
| 206 | 2022-11-10 | 1,600 | 800 | 0.00 | 1,903,714,428 | 19,296 | 12.06 | 2022-11-08 |
| 207 | 2022-11-08 | 800 | -5,200 | 0.00 | 1,903,714,428 | 9,424 | 11.78 | 2022-11-04 |
| 208 | 2022-11-07 | 6,000 | 3,600 | 0.00 | 1,903,714,428 | 67,800 | 11.30 | 2022-11-03 |
| 209 | 2022-11-04 | 2,400 | 1,600 | 0.00 | 1,903,714,428 | 27,936 | 11.64 | 2022-11-02 |
| 210 | 2022-11-03 | 800 | -4,000 | 0.00 | 1,903,714,428 | 9,088 | 11.36 | 2022-11-01 |
| 211 | 2022-11-02 | 4,800 | 4,000 | 0.00 | 1,903,714,428 | 52,416 | 10.92 | 2022-10-31 |
| 212 | 2022-10-24 | 800 | -800 | 0.00 | 1,903,714,428 | 9,360 | 11.70 | 2022-10-20 |
| 213 | 2022-10-21 | 1,600 | 800 | 0.00 | 1,903,714,428 | 18,496 | 11.56 | 2022-10-19 |
| 214 | 2022-10-10 | 800 | -1,600 | 0.00 | 1,903,714,428 | 9,152 | 11.44 | 2022-10-06 |
| 215 | 2022-10-07 | 2,400 | 1,600 | 0.00 | 1,903,714,428 | 28,368 | 11.82 | 2022-10-05 |
| 216 | 2022-09-23 | 800 | -400 | 0.00 | 1,903,714,428 | 10,272 | 12.84 | 2022-09-21 |
| 217 | 2022-09-19 | 1,200 | -3,600 | 0.00 | 1,903,714,428 | 15,816 | 13.18 | 2022-09-15 |
| 218 | 2022-09-16 | 4,800 | 3,600 | 0.00 | 1,903,714,428 | 63,360 | 13.20 | 2022-09-14 |
| 219 | 2022-08-25 | 1,200 | -800 | 0.00 | 1,903,714,428 | 17,184 | 14.32 | 2022-08-23 |
| 220 | 2022-08-24 | 2,000 | -14,800 | 0.00 | 1,903,714,428 | 28,120 | 14.06 | 2022-08-22 |
| 221 | 2022-08-23 | 16,800 | 3,600 | 0.00 | 1,903,714,428 | 237,888 | 14.16 | 2022-08-19 |
| 222 | 2022-08-22 | 13,200 | -8,000 | 0.00 | 1,903,714,428 | 187,704 | 14.22 | 2022-08-18 |
| 223 | 2022-08-19 | 21,200 | 20,000 | 0.00 | 1,903,714,428 | 310,368 | 14.64 | 2022-08-17 |
| 224 | 2022-08-17 | 1,200 | -7,200 | 0.00 | 1,903,714,428 | 17,376 | 14.48 | 2022-08-15 |
| 225 | 2022-08-16 | 8,400 | 7,200 | 0.00 | 1,903,714,428 | 123,816 | 14.74 | 2022-08-12 |
| 226 | 2022-08-12 | 1,200 | -5,600 | 0.00 | 1,903,714,428 | 16,560 | 13.80 | 2022-08-10 |
| 227 | 2022-08-11 | 6,800 | 1,600 | 0.00 | 1,903,714,428 | 96,016 | 14.12 | 2022-08-09 |
| 228 | 2022-08-10 | 5,200 | 4,000 | 0.00 | 1,903,714,428 | 73,840 | 14.20 | 2022-08-08 |
| 229 | 2022-08-05 | 1,200 | -14,000 | 0.00 | 1,903,714,428 | 16,392 | 13.66 | 2022-08-03 |
| 230 | 2022-08-04 | 15,200 | 2,000 | 0.00 | 1,903,714,428 | 209,760 | 13.80 | 2022-08-02 |
| 231 | 2022-08-03 | 13,200 | 12,000 | 0.00 | 1,903,714,428 | 184,800 | 14.00 | 2022-08-01 |
| 232 | 2022-08-02 | 1,200 | -6,000 | 0.00 | 1,903,714,428 | 17,304 | 14.42 | 2022-07-29 |
| 233 | 2022-08-01 | 7,200 | 6,000 | 0.00 | 1,903,714,428 | 106,560 | 14.80 | 2022-07-28 |
| 234 | 2022-07-22 | 1,200 | -6,000 | 0.00 | 1,903,714,428 | 17,928 | 14.94 | 2022-07-20 |
| 235 | 2022-07-21 | 7,200 | 2,000 | 0.00 | 1,903,714,428 | 107,856 | 14.98 | 2022-07-19 |
| 236 | 2022-07-20 | 5,200 | 4,000 | 0.00 | 1,903,714,428 | 77,376 | 14.88 | 2022-07-18 |
| 237 | 2022-07-15 | 1,200 | -9,200 | 0.00 | 1,903,714,428 | 18,192 | 15.16 | 2022-07-13 |
| 238 | 2022-07-14 | 10,400 | 9,200 | 0.00 | 1,903,714,428 | 156,832 | 15.08 | 2022-07-12 |
| 239 | 2022-07-08 | 1,200 | -6,400 | 0.00 | 1,903,714,428 | 19,272 | 16.06 | 2022-07-06 |
| 240 | 2022-07-07 | 7,600 | 6,400 | 0.00 | 1,903,714,428 | 126,312 | 16.62 | 2022-07-05 |
| 241 | 2022-06-30 | 1,200 | -6,000 | 0.00 | 1,903,714,428 | 20,352 | 16.96 | 2022-06-28 |
| 242 | 2022-06-29 | 7,200 | -2,000 | 0.00 | 1,903,714,428 | 120,816 | 16.78 | 2022-06-27 |
| 243 | 2022-06-28 | 9,200 | 2,000 | 0.00 | 1,903,714,428 | 151,616 | 16.48 | 2022-06-24 |
| 244 | 2022-06-27 | 7,200 | 2,400 | 0.00 | 1,903,714,428 | 117,504 | 16.32 | 2022-06-23 |
| 245 | 2022-06-24 | 4,800 | 3,600 | 0.00 | 1,903,714,428 | 75,648 | 15.76 | 2022-06-22 |
| 246 | 2022-06-16 | 1,200 | -10,000 | 0.00 | 1,903,714,428 | 18,528 | 15.44 | 2022-06-14 |
| 247 | 2022-06-15 | 11,200 | 4,000 | 0.00 | 1,903,714,428 | 168,224 | 15.02 | 2022-06-13 |
| 248 | 2022-06-14 | 7,200 | 6,000 | 0.00 | 1,903,714,428 | 113,616 | 15.78 | 2022-06-10 |
| 249 | 2022-06-08 | 1,200 | -10,000 | 0.00 | 1,903,714,428 | 18,480 | 15.40 | 2022-06-06 |
| 250 | 2022-06-01 | 11,200 | -21,600 | 0.00 | 1,903,714,428 | 160,384 | 14.32 | 2022-05-30 |
| 251 | 2022-05-31 | 32,800 | 22,000 | 0.00 | 1,903,714,428 | 465,104 | 14.18 | 2022-05-27 |
| 252 | 2022-05-27 | 10,800 | 2,000 | 0.00 | 1,903,714,428 | 152,280 | 14.10 | 2022-05-25 |
| 253 | 2022-05-26 | 8,800 | -4,400 | 0.00 | 1,903,714,428 | 123,376 | 14.02 | 2022-05-24 |
| 254 | 2022-05-25 | 13,200 | 4,400 | 0.00 | 1,903,714,428 | 190,872 | 14.46 | 2022-05-23 |
| 255 | 2022-05-24 | 8,800 | 6,000 | 0.00 | 1,903,714,428 | 128,128 | 14.56 | 2022-05-20 |
| 256 | 2022-05-23 | 2,800 | -10,000 | 0.00 | 1,903,714,428 | 40,432 | 14.44 | 2022-05-19 |
| 257 | 2022-05-17 | 12,800 | 8,800 | 0.00 | 1,903,714,428 | 173,824 | 13.58 | 2022-05-13 |
| 258 | 2022-05-16 | 4,000 | -8,800 | 0.00 | 1,903,714,428 | 53,680 | 13.42 | 2022-05-12 |
| 259 | 2022-05-13 | 12,800 | 8,000 | 0.00 | 1,903,714,428 | 176,128 | 13.76 | 2022-05-11 |
| 260 | 2022-05-04 | 4,800 | -2,000 | 0.00 | 1,903,714,428 | 76,416 | 15.92 | 2022-04-29 |
| 261 | 2022-05-03 | 6,800 | 2,000 | 0.00 | 1,903,714,428 | 100,640 | 14.80 | 2022-04-28 |
| 262 | 2022-04-26 | 4,800 | -5,200 | 0.00 | 1,903,714,428 | 78,240 | 16.30 | 2022-04-22 |
| 263 | 2022-04-25 | 10,000 | 5,200 | 0.00 | 1,903,714,428 | 164,200 | 16.42 | 2022-04-21 |
| 264 | 2022-03-30 | 4,800 | -6,800 | 0.00 | 1,903,714,428 | 81,984 | 17.08 | 2022-03-28 |
| 265 | 2022-03-29 | 11,600 | 800 | 0.00 | 1,903,714,428 | 197,200 | 17.00 | 2022-03-25 |
| 266 | 2022-03-28 | 10,800 | -800 | 0.00 | 1,903,714,428 | 194,832 | 18.04 | 2022-03-24 |
| 267 | 2022-03-25 | 11,600 | 800 | 0.00 | 1,903,714,428 | 209,728 | 18.08 | 2022-03-23 |
| 268 | 2022-03-24 | 10,800 | -4,400 | 0.00 | 1,903,714,428 | 195,048 | 18.06 | 2022-03-22 |
| 269 | 2022-03-23 | 15,200 | 4,400 | 0.00 | 1,903,714,428 | 269,040 | 17.70 | 2022-03-21 |
| 270 | 2022-03-21 | 10,800 | 6,000 | 0.00 | 1,903,714,428 | 191,160 | 17.70 | 2022-03-17 |
| 271 | 2022-03-15 | 4,800 | -30,000 | 0.00 | 1,903,714,428 | 81,600 | 17.00 | 2022-03-11 |
| 272 | 2022-03-04 | 34,800 | -800 | 0.00 | 1,903,714,428 | 659,808 | 18.96 | 2022-03-02 |
| 273 | 2022-03-03 | 35,600 | 800 | 0.00 | 1,903,714,428 | 683,520 | 19.20 | 2022-03-01 |
| 274 | 2022-03-01 | 34,800 | -5,200 | 0.00 | 1,903,714,428 | 668,856 | 19.22 | 2022-02-25 |
| 275 | 2022-02-28 | 40,000 | 5,200 | 0.00 | 1,903,714,428 | 768,000 | 19.20 | 2022-02-24 |
| 276 | 2022-02-23 | 34,800 | -2,800 | 0.00 | 1,903,714,428 | 715,140 | 20.55 | 2022-02-21 |
| 277 | 2022-02-22 | 37,600 | 2,800 | 0.00 | 1,903,714,428 | 778,320 | 20.70 | 2022-02-18 |
| 278 | 2022-02-18 | 34,800 | 2,000 | 0.00 | 1,903,714,428 | 711,660 | 20.45 | 2022-02-16 |
| 279 | 2022-02-17 | 32,800 | -2,400 | 0.00 | 1,903,714,428 | 674,040 | 20.55 | 2022-02-15 |
| 280 | 2022-02-16 | 35,200 | 2,400 | 0.00 | 1,903,714,428 | 733,920 | 20.85 | 2022-02-14 |
| 281 | 2022-02-11 | 32,800 | -400 | 0.00 | 1,903,714,428 | 703,560 | 21.45 | 2022-02-09 |
| 282 | 2022-02-10 | 33,200 | 2,000 | 0.00 | 1,903,714,428 | 708,820 | 21.35 | 2022-02-08 |
| 283 | 2022-02-09 | 31,200 | -2,000 | 0.00 | 1,903,714,428 | 667,680 | 21.40 | 2022-02-07 |
| 284 | 2022-02-07 | 33,200 | 2,000 | 0.00 | 1,903,714,428 | 688,900 | 20.75 | 2022-01-28 |
| 285 | 2022-01-19 | 31,200 | 2,000 | 0.00 | 1,903,714,428 | 652,080 | 20.90 | 2022-01-17 |
| 286 | 2022-01-18 | 29,200 | 400 | 0.00 | 1,903,714,428 | 619,040 | 21.20 | 2022-01-14 |
| 287 | 2022-01-17 | 28,800 | -6,000 | 0.00 | 1,903,714,428 | 626,400 | 21.75 | 2022-01-13 |
| 288 | 2022-01-11 | 34,800 | -400 | 0.00 | 1,903,714,428 | 739,500 | 21.25 | 2022-01-07 |
| 289 | 2022-01-10 | 35,200 | 400 | 0.00 | 1,903,714,428 | 742,720 | 21.10 | 2022-01-06 |
| 290 | 2022-01-04 | 34,800 | -400 | 0.00 | 1,903,714,428 | 732,540 | 21.05 | 2021-12-30 |
| 291 | 2021-12-13 | 35,200 | 400 | 0.00 | 1,903,714,428 | 786,720 | 22.35 | 2021-12-09 |
| 292 | 2021-11-25 | 34,800 | -1,200 | 0.00 | 1,903,714,428 | 664,680 | 19.10 | 2021-11-23 |
| 293 | 2021-11-24 | 36,000 | 1,200 | 0.00 | 1,903,714,428 | 693,360 | 19.26 | 2021-11-22 |
| 294 | 2021-11-23 | 34,800 | 2,000 | 0.00 | 1,903,714,428 | 672,336 | 19.32 | 2021-11-19 |
| 295 | 2021-11-19 | 32,800 | 2,000 | 0.00 | 1,903,714,428 | 646,160 | 19.70 | 2021-11-17 |
| 296 | 2021-11-05 | 30,800 | -2,800 | 0.00 | 1,903,714,428 | 576,576 | 18.72 | 2021-11-03 |
| 297 | 2021-11-04 | 33,600 | 2,800 | 0.00 | 1,903,714,428 | 637,056 | 18.96 | 2021-11-02 |
| 298 | 2021-10-29 | 30,800 | -2,000 | 0.00 | 1,903,714,428 | 588,280 | 19.10 | 2021-10-27 |
| 299 | 2021-10-27 | 32,800 | 2,000 | 0.00 | 1,903,714,428 | 642,224 | 19.58 | 2021-10-25 |
| 300 | 2021-10-26 | 30,800 | -800 | 0.00 | 1,903,714,428 | 597,520 | 19.40 | 2021-10-22 |
| 301 | 2021-10-25 | 31,600 | 800 | 0.00 | 1,903,714,428 | 618,728 | 19.58 | 2021-10-21 |
| 302 | 2021-10-22 | 30,800 | -2,000 | 0.00 | 1,903,714,428 | 602,448 | 19.56 | 2021-10-20 |
| 303 | 2021-10-15 | 32,800 | -800 | 0.00 | 1,903,714,428 | 670,760 | 20.45 | 2021-10-11 |
| 304 | 2021-10-12 | 33,600 | 800 | 0.00 | 1,903,714,428 | 692,160 | 20.60 | 2021-10-08 |
| 305 | 2021-10-04 | 32,800 | -1,200 | 0.00 | 1,903,714,428 | 677,320 | 20.65 | 2021-09-29 |
| 306 | 2021-09-30 | 34,000 | 8,000 | 0.00 | 1,903,714,428 | 707,200 | 20.80 | 2021-09-28 |
| 307 | 2021-09-29 | 26,000 | -6,000 | 0.00 | 1,903,714,428 | 533,000 | 20.50 | 2021-09-27 |
| 308 | 2021-09-28 | 32,000 | -2,000 | 0.00 | 1,903,714,428 | 664,000 | 20.75 | 2021-09-24 |
| 309 | 2021-09-23 | 34,000 | 8,000 | 0.00 | 1,903,714,428 | 697,000 | 20.50 | 2021-09-20 |
| 310 | 2021-09-16 | 26,000 | 1,200 | 0.00 | 1,903,714,428 | 585,000 | 22.50 | 2021-09-14 |
| 311 | 2021-09-10 | 24,800 | -6,400 | 0.00 | 1,903,714,428 | 556,760 | 22.45 | 2021-09-08 |
| 312 | 2021-09-07 | 31,200 | -10,000 | 0.00 | 1,903,714,428 | 647,400 | 20.75 | 2021-09-03 |
| 313 | 2021-09-06 | 41,200 | -1,200 | 0.00 | 1,903,714,428 | 828,120 | 20.10 | 2021-09-02 |
| 314 | 2021-09-03 | 42,400 | 1,200 | 0.00 | 1,903,714,428 | 814,080 | 19.20 | 2021-09-01 |
| 315 | 2021-09-02 | 41,200 | -1,200 | 0.00 | 1,903,714,428 | 744,896 | 18.08 | 2021-08-31 |
| 316 | 2021-09-01 | 42,400 | 1,200 | 0.00 | 1,903,714,428 | 767,440 | 18.10 | 2021-08-30 |
| 317 | 2021-08-26 | 41,200 | -13,600 | 0.00 | 1,903,714,428 | 744,072 | 18.06 | 2021-08-24 |
| 318 | 2021-08-16 | 54,800 | -400 | 0.00 | 1,903,714,428 | 1,053,256 | 19.22 | 2021-08-12 |
| 319 | 2021-08-13 | 55,200 | 400 | 0.00 | 1,903,714,428 | 1,071,984 | 19.42 | 2021-08-11 |
| 320 | 2021-08-04 | 54,800 | -1,600 | 0.00 | 1,903,714,428 | 1,022,568 | 18.66 | 2021-08-02 |
| 321 | 2021-08-02 | 56,400 | -5,600 | 0.00 | 1,903,714,428 | 1,024,224 | 18.16 | 2021-07-29 |
| 322 | 2021-07-30 | 62,000 | -2,800 | 0.00 | 1,903,714,428 | 1,066,400 | 17.20 | 2021-07-28 |
| 323 | 2021-07-29 | 64,800 | 4,000 | 0.00 | 1,903,714,428 | 1,127,520 | 17.40 | 2021-07-27 |
| 324 | 2021-07-28 | 60,800 | 3,200 | 0.00 | 1,903,714,428 | 1,134,528 | 18.66 | 2021-07-26 |
| 325 | 2021-07-27 | 57,600 | 6,400 | 0.00 | 1,903,714,428 | 1,186,560 | 20.60 | 2021-07-23 |
| 326 | 2021-06-29 | 51,200 | 2,800 | 0.00 | 1,903,714,428 | 1,116,160 | 21.80 | 2021-06-25 |
| 327 | 2021-06-21 | 48,400 | -400 | 0.00 | 1,903,714,428 | 1,011,560 | 20.90 | 2021-06-17 |
| 328 | 2021-06-17 | 48,800 | 400 | 0.00 | 1,903,714,428 | 1,024,800 | 21.00 | 2021-06-15 |
| 329 | 2021-06-16 | 48,400 | -800 | 0.00 | 1,903,714,428 | 1,040,600 | 21.50 | 2021-06-11 |
| 330 | 2021-06-11 | 49,200 | 800 | 0.00 | 1,903,714,428 | 1,062,720 | 21.60 | 2021-06-09 |
| 331 | 2021-06-08 | 48,400 | 10,000 | 0.00 | 1,903,714,428 | 1,043,020 | 21.55 | 2021-06-04 |
| 332 | 2021-06-04 | 38,400 | -6,000 | 0.00 | 1,903,714,428 | 833,280 | 21.70 | 2021-06-02 |
| 333 | 2021-06-03 | 44,400 | 6,000 | 0.00 | 1,903,714,428 | 979,020 | 22.05 | 2021-06-01 |
| 334 | 2021-06-02 | 38,400 | -1,200 | 0.00 | 1,903,714,428 | 879,360 | 22.90 | 2021-05-31 |
| 335 | 2021-06-01 | 39,600 | 1,200 | 0.00 | 1,903,714,428 | 902,880 | 22.80 | 2021-05-28 |
| 336 | 2021-05-28 | 38,400 | -5,200 | 0.00 | 1,903,714,428 | 867,840 | 22.60 | 2021-05-26 |
| 337 | 2021-05-27 | 43,600 | -1,200 | 0.00 | 1,903,714,428 | 998,440 | 22.90 | 2021-05-25 |
| 338 | 2021-05-26 | 44,800 | -800 | 0.00 | 1,903,714,428 | 925,120 | 20.65 | 2021-05-24 |
| 339 | 2021-05-25 | 45,600 | -2,000 | 0.00 | 1,903,714,428 | 903,792 | 19.82 | 2021-05-21 |
| 340 | 2021-05-21 | 47,600 | -7,600 | 0.00 | 1,903,714,428 | 956,760 | 20.10 | 2021-05-18 |
| 341 | 2021-05-20 | 55,200 | -4,800 | 0.00 | 1,903,714,428 | 1,104,000 | 20.00 | 2021-05-17 |
| 342 | 2021-05-18 | 60,000 | -1,600 | 0.00 | 1,903,714,428 | 1,212,000 | 20.20 | 2021-05-14 |
| 343 | 2021-05-17 | 61,600 | -6,000 | 0.00 | 1,903,714,428 | 1,148,224 | 18.64 | 2021-05-13 |
| 344 | 2021-05-12 | 67,600 | 5,200 | 0.00 | 1,903,714,428 | 1,273,584 | 18.84 | 2021-05-10 |
| 345 | 2021-05-11 | 62,400 | 800 | 0.00 | 1,903,714,428 | 1,175,616 | 18.84 | 2021-05-07 |
| 346 | 2021-05-10 | 61,600 | -10,000 | 0.00 | 1,903,714,428 | 1,164,240 | 18.90 | 2021-05-06 |
| 347 | 2021-05-07 | 71,600 | -66,000 | 0.00 | 1,903,714,428 | 1,364,696 | 19.06 | 2021-05-05 |
| 348 | 2021-05-04 | 137,600 | 2,800 | 0.01 | 1,903,714,428 | 2,685,952 | 19.52 | 2021-04-30 |
| 349 | 2021-04-29 | 134,800 | 5,200 | 0.01 | 1,903,714,428 | 2,596,248 | 19.26 | 2021-04-27 |
| 350 | 2021-04-28 | 129,600 | -2,000 | 0.01 | 1,903,714,428 | 2,519,424 | 19.44 | 2021-04-26 |
| 351 | 2021-04-27 | 131,600 | 46,000 | 0.01 | 1,903,714,428 | 2,526,720 | 19.20 | 2021-04-23 |
| 352 | 2021-04-26 | 85,600 | 2,000 | 0.00 | 1,903,714,428 | 1,645,232 | 19.22 | 2021-04-22 |
| 353 | 2021-04-22 | 83,600 | -800 | 0.00 | 1,903,714,428 | 1,655,280 | 19.80 | 2021-04-20 |
| 354 | 2021-04-21 | 84,400 | -1,200 | 0.00 | 1,903,714,428 | 1,666,056 | 19.74 | 2021-04-19 |
| 355 | 2021-04-20 | 85,600 | -2,000 | 0.00 | 1,903,714,428 | 1,640,096 | 19.16 | 2021-04-16 |
| 356 | 2021-04-09 | 87,600 | -4,000 | 0.00 | 1,903,714,428 | 1,715,208 | 19.58 | 2021-04-07 |
| 357 | 2021-04-08 | 91,600 | -13,200 | 0.00 | 1,903,714,428 | 1,808,184 | 19.74 | 2021-04-01 |
| 358 | 2021-04-07 | 104,800 | 9,200 | 0.01 | 1,903,714,428 | 1,974,432 | 18.84 | 2021-03-31 |
| 359 | 2021-03-31 | 95,600 | -2,000 | 0.01 | 1,903,714,428 | 1,793,456 | 18.76 | 2021-03-29 |
| 360 | 2021-03-30 | 97,600 | -4,800 | 0.01 | 1,903,714,428 | 1,696,288 | 17.38 | 2021-03-26 |
| 361 | 2021-03-29 | 102,400 | 4,800 | 0.01 | 1,903,714,428 | 1,755,136 | 17.14 | 2021-03-25 |
| 362 | 2021-03-24 | 97,600 | -4,000 | 0.01 | 1,903,714,428 | 1,717,760 | 17.60 | 2021-03-22 |
| 363 | 2021-03-23 | 101,600 | -8,000 | 0.01 | 1,903,714,428 | 1,725,168 | 16.98 | 2021-03-19 |
| 364 | 2021-03-22 | 109,600 | -50,000 | 0.01 | 1,903,714,428 | 1,904,848 | 17.38 | 2021-03-18 |
| 365 | 2021-03-19 | 159,600 | 104,800 | 0.01 | 1,903,714,428 | 2,722,776 | 17.06 | 2021-03-17 |
| 366 | 2021-03-16 | 54,800 | -2,400 | 0.00 | 1,903,714,428 | 920,640 | 16.80 | 2021-03-12 |
| 367 | 2021-03-15 | 57,200 | 2,400 | 0.00 | 1,903,714,428 | 958,672 | 16.76 | 2021-03-11 |
| 368 | 2021-03-11 | 54,800 | -2,400 | 0.00 | 1,903,714,428 | 882,280 | 16.10 | 2021-03-09 |
| 369 | 2021-03-10 | 57,200 | 10,400 | 0.00 | 1,903,714,428 | 926,640 | 16.20 | 2021-03-08 |
| 370 | 2021-03-09 | 46,800 | 4,000 | 0.00 | 1,903,714,428 | 811,512 | 17.34 | 2021-03-05 |
| 371 | 2021-03-05 | 42,800 | -1,200 | 0.00 | 1,903,714,428 | 781,528 | 18.26 | 2021-03-03 |
| 372 | 2021-03-04 | 44,000 | 9,200 | 0.00 | 1,903,714,428 | 782,320 | 17.78 | 2021-03-02 |
| 373 | 2021-03-02 | 34,800 | -4,000 | 0.00 | 1,903,714,428 | 622,920 | 17.90 | 2021-02-26 |
| 374 | 2021-03-01 | 38,800 | -2,000 | 0.00 | 1,903,714,428 | 730,992 | 18.84 | 2021-02-25 |
| 375 | 2021-02-26 | 40,800 | 8,000 | 0.00 | 1,903,714,428 | 767,040 | 18.80 | 2021-02-24 |
| 376 | 2021-02-25 | 32,800 | -800 | 0.00 | 1,903,714,428 | 647,472 | 19.74 | 2021-02-23 |
| 377 | 2021-02-24 | 33,600 | 12,800 | 0.00 | 1,903,714,428 | 669,984 | 19.94 | 2021-02-22 |
| 378 | 2021-02-23 | 20,800 | 4,000 | 0.00 | 1,903,714,428 | 432,640 | 20.80 | 2021-02-19 |
| 379 | 2021-02-22 | 16,800 | -2,400 | 0.00 | 1,903,714,428 | 354,480 | 21.10 | 2021-02-18 |
| 380 | 2021-02-19 | 19,200 | 800 | 0.00 | 1,903,714,428 | 425,280 | 22.15 | 2021-02-17 |
| 381 | 2021-02-18 | 18,400 | -18,400 | 0.00 | 1,903,714,428 | 396,520 | 21.55 | 2021-02-16 |
| 382 | 2021-02-16 | 36,800 | 20,000 | 0.00 | 1,903,714,428 | 776,480 | 21.10 | 2021-02-09 |
| 383 | 2021-02-10 | 16,800 | -2,000 | 0.00 | 1,903,714,428 | 344,400 | 20.50 | 2021-02-08 |
| 384 | 2021-02-08 | 18,800 | -10,000 | 0.00 | 1,903,714,428 | 377,880 | 20.10 | 2021-02-04 |
| 385 | 2021-02-05 | 28,800 | -2,400 | 0.00 | 1,903,714,428 | 606,240 | 21.05 | 2021-02-03 |
| 386 | 2021-02-03 | 31,200 | -34,800 | 0.00 | 1,903,714,428 | 650,520 | 20.85 | 2021-02-01 |
| 387 | 2021-02-02 | 66,000 | 400 | 0.00 | 1,903,714,428 | 1,339,800 | 20.30 | 2021-01-29 |
| 388 | 2021-02-01 | 65,600 | 6,400 | 0.00 | 1,903,714,428 | 1,380,880 | 21.05 | 2021-01-28 |
| 389 | 2021-01-29 | 59,200 | 4,800 | 0.00 | 1,903,714,428 | 1,311,280 | 22.15 | 2021-01-27 |
| 390 | 2021-01-27 | 54,400 | 12,000 | 0.00 | 1,903,714,428 | 1,292,000 | 23.75 | 2021-01-25 |
| 391 | 2021-01-22 | 42,400 | 400 | 0.00 | 1,903,714,428 | 1,019,720 | 24.05 | 2021-01-20 |
| 392 | 2021-01-21 | 42,000 | -5,600 | 0.00 | 1,903,714,428 | 1,026,900 | 24.45 | 2021-01-19 |
| 393 | 2021-01-20 | 47,600 | -4,800 | 0.00 | 1,903,714,428 | 1,071,000 | 22.50 | 2021-01-18 |
| 394 | 2021-01-19 | 52,400 | -20,000 | 0.00 | 1,903,714,428 | 1,123,980 | 21.45 | 2021-01-15 |
| 395 | 2021-01-18 | 72,400 | 8,800 | 0.00 | 1,903,714,428 | 1,567,460 | 21.65 | 2021-01-14 |
| 396 | 2021-01-15 | 63,600 | 5,600 | 0.00 | 1,903,714,428 | 1,389,660 | 21.85 | 2021-01-13 |
| 397 | 2021-01-14 | 58,000 | 2,400 | 0.00 | 1,903,714,428 | 1,302,100 | 22.45 | 2021-01-12 |
| 398 | 2021-01-13 | 55,600 | 1,600 | 0.00 | 1,903,714,428 | 1,175,940 | 21.15 | 2021-01-11 |
| 399 | 2021-01-12 | 54,000 | 8,400 | 0.00 | 1,903,714,428 | 1,155,600 | 21.40 | 2021-01-08 |
| 400 | 2021-01-11 | 45,600 | -6,400 | 0.00 | 1,903,714,428 | 978,120 | 21.45 | 2021-01-07 |
| 401 | 2021-01-08 | 52,000 | 2,400 | 0.00 | 1,903,714,428 | 1,133,600 | 21.80 | 2021-01-06 |
| 402 | 2021-01-07 | 49,600 | 47,600 | 0.00 | 1,903,714,428 | 1,066,400 | 21.50 | 2021-01-05 |
| 403 | 2021-01-06 | 2,000 | 1,200 | 0.00 | 1,903,714,428 | 43,600 | 21.80 | 2021-01-04 |
| 404 | 2021-01-05 | 800 | -10,000 | 0.00 | 1,903,714,428 | 15,360 | 19.20 | 2020-12-30 |
| 405 | 2021-01-04 | 10,800 | 7,600 | 0.00 | 1,903,714,428 | 200,664 | 18.58 | 2020-12-29 |
| 406 | 2020-12-30 | 3,200 | -8,400 | 0.00 | 1,903,714,428 | 58,240 | 18.20 | 2020-12-28 |
| 407 | 2020-12-29 | 11,600 | 800 | 0.00 | 1,903,714,428 | 212,280 | 18.30 | 2020-12-23 |
| 408 | 2020-12-28 | 10,800 | -7,200 | 0.00 | 1,903,714,428 | 200,016 | 18.52 | 2020-12-22 |
| 409 | 2020-12-23 | 18,000 | 7,200 | 0.00 | 1,903,714,428 | 342,000 | 19.00 | 2020-12-21 |
| 410 | 2020-12-21 | 10,800 | -400 | 0.00 | 1,903,714,428 | 201,744 | 18.68 | 2020-12-17 |
| 411 | 2020-12-18 | 11,200 | 8,000 | 0.00 | 1,903,714,428 | 205,632 | 18.36 | 2020-12-16 |
| 412 | 2020-12-17 | 3,200 | 400 | 0.00 | 1,903,714,428 | 56,640 | 17.70 | 2020-12-15 |
| 413 | 2020-12-16 | 2,800 | -26,400 | 0.00 | 1,903,714,428 | 50,344 | 17.98 | 2020-12-14 |
| 414 | 2020-12-15 | 29,200 | -10,000 | 0.00 | 1,903,714,428 | 528,520 | 18.10 | 2020-12-11 |
| 415 | 2020-12-14 | 39,200 | 10,000 | 0.00 | 1,903,714,428 | 698,544 | 17.82 | 2020-12-10 |
| 416 | 2020-12-11 | 29,200 | -13,200 | 0.00 | 1,903,714,428 | 523,848 | 17.94 | 2020-12-09 |
| 417 | 2020-12-10 | 42,400 | 9,600 | 0.00 | 1,903,714,428 | 764,048 | 18.02 | 2020-12-08 |
| 418 | 2020-12-09 | 32,800 | -10,000 | 0.00 | 1,903,714,428 | 593,680 | 18.10 | 2020-12-07 |
| 419 | 2020-12-08 | 42,800 | -800 | 0.00 | 1,903,714,428 | 807,208 | 18.86 | 2020-12-04 |
| 420 | 2020-12-07 | 43,600 | 3,200 | 0.00 | 1,903,714,428 | 807,472 | 18.52 | 2020-12-03 |
| 421 | 2020-12-04 | 40,400 | -9,200 | 0.00 | 1,903,714,428 | 749,824 | 18.56 | 2020-12-02 |
| 422 | 2020-12-03 | 49,600 | -98,000 | 0.00 | 1,903,714,428 | 933,472 | 18.82 | 2020-12-01 |
| 423 | 2020-12-02 | 147,600 | 22,000 | 0.01 | 1,903,714,428 | 2,665,656 | 18.06 | 2020-11-30 |
| 424 | 2020-12-01 | 125,600 | 9,200 | 0.01 | 1,903,714,428 | 2,248,240 | 17.90 | 2020-11-27 |
| 425 | 2020-11-30 | 116,400 | -1,600 | 0.01 | 1,903,714,428 | 2,057,952 | 17.68 | 2020-11-26 |
| 426 | 2020-11-27 | 118,000 | 1,600 | 0.01 | 1,903,714,428 | 2,072,080 | 17.56 | 2020-11-25 |
| 427 | 2020-11-26 | 116,400 | -7,600 | 0.01 | 1,903,714,428 | 2,081,232 | 17.88 | 2020-11-24 |
| 428 | 2020-11-25 | 124,000 | 9,600 | 0.01 | 1,903,714,428 | 2,261,760 | 18.24 | 2020-11-23 |
| 429 | 2020-11-24 | 114,400 | -1,600 | 0.01 | 1,903,714,428 | 2,052,336 | 17.94 | 2020-11-20 |
| 430 | 2020-11-20 | 116,000 | -11,600 | 0.01 | 1,903,714,428 | 2,120,480 | 18.28 | 2020-11-18 |
| 431 | 2020-11-19 | 127,600 | 1,600 | 0.01 | 1,903,714,428 | 2,281,488 | 17.88 | 2020-11-17 |
| 432 | 2020-11-18 | 126,000 | 11,600 | 0.01 | 1,903,714,428 | 2,273,040 | 18.04 | 2020-11-16 |
| 433 | 2020-11-17 | 114,400 | 6,000 | 0.01 | 1,903,714,428 | 2,093,520 | 18.30 | 2020-11-13 |
| 434 | 2020-11-13 | 108,400 | -12,000 | 0.01 | 1,903,714,428 | 2,072,608 | 19.12 | 2020-11-11 |
| 435 | 2020-11-12 | 120,400 | -2,000 | 0.01 | 1,903,714,428 | 2,371,880 | 19.70 | 2020-11-10 |
| 436 | 2020-11-11 | 122,400 | 1,200 | 0.01 | 1,903,714,428 | 2,408,832 | 19.68 | 2020-11-09 |
| 437 | 2020-11-09 | 121,200 | -2,400 | 0.01 | 1,903,714,428 | 2,244,624 | 18.52 | 2020-11-05 |
| 438 | 2020-11-06 | 123,600 | -34,800 | 0.01 | 1,903,714,428 | 2,219,856 | 17.96 | 2020-11-04 |
| 439 | 2020-11-05 | 158,400 | -70,000 | 0.01 | 1,903,714,428 | 3,041,280 | 19.20 | 2020-11-03 |
| 440 | 2020-11-04 | 228,400 | -30,800 | 0.01 | 1,903,714,428 | 4,156,880 | 18.20 | 2020-11-02 |
| 441 | 2020-11-03 | 259,200 | 8,800 | 0.01 | 1,903,714,428 | 4,675,968 | 18.04 | 2020-10-30 |
| 442 | 2020-11-02 | 250,400 | 6,800 | 0.01 | 1,903,714,428 | 4,497,184 | 17.96 | 2020-10-29 |
| 443 | 2020-10-30 | 243,600 | 42,000 | 0.01 | 1,903,714,428 | 4,453,008 | 18.28 | 2020-10-28 |
| 444 | 2020-10-29 | 201,600 | 5,200 | 0.01 | 1,903,714,428 | 3,612,672 | 17.92 | 2020-10-27 |
| 445 | 2020-10-28 | 196,400 | -1,200 | 0.01 | 1,903,714,428 | 3,727,672 | 18.98 | 2020-10-23 |
| 446 | 2020-10-23 | 197,600 | -8,000 | 0.01 | 1,903,714,428 | 3,726,736 | 18.86 | 2020-10-21 |
| 447 | 2020-10-22 | 205,600 | 31,200 | 0.01 | 1,903,714,428 | 3,844,720 | 18.70 | 2020-10-20 |
| 448 | 2020-10-21 | 174,400 | 6,400 | 0.01 | 1,903,714,428 | 3,240,352 | 18.58 | 2020-10-19 |
| 449 | 2020-10-20 | 168,000 | 7,200 | 0.01 | 1,903,714,428 | 3,242,400 | 19.30 | 2020-10-16 |
| 450 | 2020-10-16 | 160,800 | -34,800 | 0.01 | 1,903,714,428 | 3,077,712 | 19.14 | 2020-10-14 |
| 451 | 2020-10-15 | 195,600 | -2,000 | 0.01 | 1,903,714,428 | 3,708,576 | 18.96 | 2020-10-12 |
| 452 | 2020-10-14 | 197,600 | -10,800 | 0.01 | 1,903,714,428 | 3,643,744 | 18.44 | 2020-10-09 |
| 453 | 2020-10-12 | 208,400 | 70,000 | 0.01 | 1,903,714,428 | 3,897,080 | 18.70 | 2020-10-08 |
| 454 | 2020-10-09 | 138,400 | 37,200 | 0.01 | 1,903,714,428 | 2,521,648 | 18.22 | 2020-10-07 |
| 455 | 2020-10-08 | 101,200 | -6,000 | 0.01 | 1,903,714,428 | 1,823,624 | 18.02 | 2020-10-06 |
| 456 | 2020-10-07 | 107,200 | 2,000 | 0.01 | 1,903,714,428 | 1,927,456 | 17.98 | 2020-10-05 |
| 457 | 2020-10-06 | 105,200 | 2,000 | 0.01 | 1,903,714,428 | 1,878,872 | 17.86 | 2020-09-30 |
| 458 | 2020-10-05 | 103,200 | 9,200 | 0.01 | 1,903,714,428 | 1,806,000 | 17.50 | 2020-09-29 |
| 459 | 2020-09-23 | 94,000 | -6,000 | 0.00 | 1,903,714,428 | 1,675,080 | 17.82 | 2020-09-21 |
| 460 | 2020-09-21 | 100,000 | -400 | 0.01 | 1,903,714,428 | 1,754,000 | 17.54 | 2020-09-17 |
| 461 | 2020-09-18 | 100,400 | 400 | 0.01 | 1,903,714,428 | 1,781,096 | 17.74 | 2020-09-16 |
| 462 | 2020-09-10 | 100,000 | 6,000 | 0.01 | 1,903,714,428 | 1,802,000 | 18.02 | 2020-09-08 |
| 463 | 2020-09-04 | 94,000 | -8,800 | 0.00 | 1,903,714,428 | 1,733,360 | 18.44 | 2020-09-02 |
| 464 | 2020-09-03 | 102,800 | 8,800 | 0.01 | 1,903,714,428 | 1,877,128 | 18.26 | 2020-09-01 |
| 465 | 2020-08-26 | 94,000 | -800 | 0.00 | 1,903,714,428 | 1,725,840 | 18.36 | 2020-08-24 |
| 466 | 2020-08-25 | 94,800 | 800 | 0.00 | 1,903,714,428 | 1,750,008 | 18.46 | 2020-08-21 |
| 467 | 2020-08-19 | 94,000 | -4,800 | 0.00 | 1,903,714,428 | 1,804,800 | 19.20 | 2020-08-17 |
| 468 | 2020-08-17 | 98,800 | 2,400 | 0.01 | 1,903,714,428 | 1,804,088 | 18.26 | 2020-08-13 |
| 469 | 2020-08-11 | 96,400 | -3,200 | 0.01 | 1,903,714,428 | 1,841,240 | 19.10 | 2020-08-07 |
| 470 | 2020-08-10 | 99,600 | -4,400 | 0.01 | 1,903,714,428 | 1,942,200 | 19.50 | 2020-08-06 |
| 471 | 2020-08-07 | 104,000 | -8,800 | 0.01 | 1,903,714,428 | 1,978,080 | 19.02 | 2020-08-05 |
| 472 | 2020-08-05 | 112,800 | -800 | 0.01 | 1,903,714,428 | 2,134,176 | 18.92 | 2020-08-03 |
| 473 | 2020-08-04 | 113,600 | 800 | 0.01 | 1,903,714,428 | 2,078,880 | 18.30 | 2020-07-31 |
| 474 | 2020-07-30 | 112,800 | -4,800 | 0.01 | 1,903,714,428 | 2,016,864 | 17.88 | 2020-07-28 |
| 475 | 2020-07-29 | 117,600 | 4,800 | 0.01 | 1,903,714,428 | 2,076,816 | 17.66 | 2020-07-27 |
| 476 | 2020-07-23 | 112,800 | 2,000 | 0.01 | 1,903,714,428 | 2,170,272 | 19.24 | 2020-07-21 |
| 477 | 2020-07-10 | 110,800 | 1,200 | 0.01 | 1,903,714,428 | 2,142,872 | 19.34 | 2020-07-08 |
| 478 | 2020-07-09 | 109,600 | -10,000 | 0.01 | 1,903,714,428 | 1,983,760 | 18.10 | 2020-07-07 |
| 479 | 2020-07-08 | 119,600 | 8,800 | 0.01 | 1,903,714,428 | 2,346,552 | 19.62 | 2020-07-06 |
| 480 | 2020-07-07 | 110,800 | -6,800 | 0.01 | 1,903,714,428 | 1,925,704 | 17.38 | 2020-07-03 |
| 481 | 2020-07-06 | 117,600 | -1,200 | 0.01 | 1,903,714,428 | 1,935,696 | 16.46 | 2020-07-02 |
| 482 | 2020-07-03 | 118,800 | 8,800 | 0.01 | 1,903,714,428 | 1,808,136 | 15.22 | 2020-06-30 |
| 483 | 2020-06-23 | 110,000 | -6,000 | 0.01 | 1,903,714,428 | 1,603,800 | 14.58 | 2020-06-19 |
| 484 | 2020-06-22 | 116,000 | -8,400 | 0.01 | 1,903,714,428 | 1,617,040 | 13.94 | 2020-06-18 |
| 485 | 2020-06-19 | 124,400 | 8,400 | 0.01 | 1,903,714,428 | 1,736,624 | 13.96 | 2020-06-17 |
| 486 | 2020-06-18 | 116,000 | 6,000 | 0.01 | 1,903,714,428 | 1,624,000 | 14.00 | 2020-06-16 |
| 487 | 2020-06-12 | 110,000 | -31,600 | 0.01 | 1,903,714,428 | 1,603,800 | 14.58 | 2020-06-10 |
| 488 | 2020-06-10 | 141,600 | -1,200 | 0.01 | 1,903,714,428 | 2,041,872 | 14.42 | 2020-06-08 |
| 489 | 2020-06-09 | 142,800 | 2,800 | 0.01 | 1,903,714,428 | 2,047,752 | 14.34 | 2020-06-05 |
| 490 | 2020-06-08 | 140,000 | 4,000 | 0.01 | 1,903,714,428 | 2,002,000 | 14.30 | 2020-06-04 |
| 491 | 2020-06-05 | 136,000 | 18,000 | 0.01 | 1,903,714,428 | 1,950,240 | 14.34 | 2020-06-03 |
| 492 | 2020-06-03 | 118,000 | -1,200 | 0.01 | 1,903,714,428 | 1,564,680 | 13.26 | 2020-06-01 |
| 493 | 2020-05-22 | 119,200 | 8,000 | 0.01 | 1,903,714,428 | 1,501,920 | 12.60 | 2020-05-20 |
| 494 | 2020-05-20 | 111,200 | -18,000 | 0.01 | 1,903,714,428 | 1,352,192 | 12.16 | 2020-05-18 |
| 495 | 2020-05-19 | 129,200 | 18,000 | 0.01 | 1,903,714,428 | 1,540,064 | 11.92 | 2020-05-15 |
| 496 | 2020-05-18 | 111,200 | -380,000 | 0.01 | 1,903,714,428 | 1,354,416 | 12.18 | 2020-05-14 |
| 497 | 2020-05-15 | 491,200 | -20,000 | 0.03 | 1,903,714,428 | 6,090,880 | 12.40 | 2020-05-13 |
| 498 | 2020-05-14 | 511,200 | 362,800 | 0.03 | 1,903,714,428 | 6,390,000 | 12.50 | 2020-05-12 |
| 499 | 2020-05-13 | 148,400 | -4,000 | 0.01 | 1,903,714,428 | 1,822,352 | 12.28 | 2020-05-11 |
| 500 | 2020-05-12 | 152,400 | 4,800 | 0.01 | 1,903,714,428 | 1,856,232 | 12.18 | 2020-05-08 |
| 501 | 2020-05-08 | 147,600 | -1,200 | 0.01 | 1,903,714,428 | 1,726,920 | 11.70 | 2020-05-06 |
| 502 | 2020-05-07 | 148,800 | -1,600 | 0.01 | 1,903,714,428 | 1,699,296 | 11.42 | 2020-05-05 |
| 503 | 2020-05-06 | 150,400 | 1,600 | 0.01 | 1,903,714,428 | 1,711,552 | 11.38 | 2020-05-04 |
| 504 | 2020-05-04 | 148,800 | 16,400 | 0.01 | 1,903,714,428 | 1,737,984 | 11.68 | 2020-04-28 |
| 505 | 2020-04-28 | 132,400 | -10,800 | 0.01 | 1,903,714,428 | 1,443,160 | 10.90 | 2020-04-24 |
| 506 | 2020-04-27 | 143,200 | 100,800 | 0.01 | 1,903,714,428 | 1,583,792 | 11.06 | 2020-04-23 |
| 507 | 2020-04-24 | 42,400 | -2,000 | 0.00 | 1,903,714,428 | 468,944 | 11.06 | 2020-04-22 |
| 508 | 2020-04-23 | 44,400 | 400 | 0.00 | 1,903,714,428 | 491,952 | 11.08 | 2020-04-21 |
| 509 | 2020-04-22 | 44,000 | 1,600 | 0.00 | 1,903,714,428 | 510,400 | 11.60 | 2020-04-20 |
| 510 | 2020-04-21 | 42,400 | 20,000 | 0.00 | 1,903,714,428 | 501,168 | 11.82 | 2020-04-17 |
| 511 | 2020-04-16 | 22,400 | 1,200 | 0.00 | 1,903,714,428 | 265,664 | 11.86 | 2020-04-14 |
| 512 | 2020-04-15 | 21,200 | -10,000 | 0.00 | 1,903,714,428 | 248,464 | 11.72 | 2020-04-09 |
| 513 | 2020-04-09 | 31,200 | 1,200 | 0.00 | 1,903,714,428 | 369,408 | 11.84 | 2020-04-07 |
| 514 | 2020-04-08 | 30,000 | -4,000 | 0.00 | 1,903,714,428 | 372,600 | 12.42 | 2020-04-06 |
| 515 | 2020-04-07 | 34,000 | 4,000 | 0.00 | 1,903,714,428 | 422,960 | 12.44 | 2020-04-03 |
| 516 | 2020-04-03 | 30,000 | -4,000 | 0.00 | 1,903,714,428 | 379,800 | 12.66 | 2020-04-01 |
| 517 | 2020-04-01 | 34,000 | 4,000 | 0.00 | 1,903,714,428 | 431,120 | 12.68 | 2020-03-30 |
| 518 | 2020-03-23 | 30,000 | -10,000 | 0.00 | 1,903,714,428 | 345,600 | 11.52 | 2020-03-19 |
| 519 | 2020-03-20 | 40,000 | 8,800 | 0.00 | 1,903,714,428 | 475,200 | 11.88 | 2020-03-18 |
| 520 | 2020-03-19 | 31,200 | 1,200 | 0.00 | 1,903,714,428 | 395,616 | 12.68 | 2020-03-17 |
| 521 | 2020-03-17 | 30,000 | -26,400 | 0.00 | 1,903,714,428 | 414,000 | 13.80 | 2020-03-13 |
| 522 | 2020-03-12 | 56,400 | -7,200 | 0.00 | 1,903,714,428 | 812,160 | 14.40 | 2020-03-10 |
| 523 | 2020-03-11 | 63,600 | 7,200 | 0.00 | 1,903,714,428 | 898,032 | 14.12 | 2020-03-09 |
| 524 | 2020-02-28 | 56,400 | -8,000 | 0.00 | 1,903,714,428 | 839,232 | 14.88 | 2020-02-26 |
| 525 | 2020-02-27 | 64,400 | 8,000 | 0.00 | 1,903,714,428 | 960,848 | 14.92 | 2020-02-25 |
| 526 | 2020-02-21 | 56,400 | -13,200 | 0.00 | 1,903,714,428 | 864,048 | 15.32 | 2020-02-19 |
| 527 | 2020-02-20 | 69,600 | 4,800 | 0.00 | 1,903,714,428 | 1,053,744 | 15.14 | 2020-02-18 |
| 528 | 2020-02-19 | 64,800 | 8,400 | 0.00 | 1,903,714,428 | 984,960 | 15.20 | 2020-02-17 |
| 529 | 2020-02-03 | 56,400 | -1,200 | 0.00 | 1,903,714,428 | 776,064 | 13.76 | 2020-01-30 |
| 530 | 2020-01-29 | 57,600 | -1,200 | 0.00 | 1,903,714,428 | 883,584 | 15.34 | 2020-01-22 |
| 531 | 2020-01-23 | 58,800 | 1,200 | 0.00 | 1,903,714,428 | 885,528 | 15.06 | 2020-01-21 |
| 532 | 2020-01-14 | 57,600 | -12,000 | 0.00 | 1,903,714,428 | 912,384 | 15.84 | 2020-01-10 |
| 533 | 2020-01-13 | 69,600 | -10,000 | 0.00 | 1,903,714,428 | 1,113,600 | 16.00 | 2020-01-09 |
| 534 | 2020-01-09 | 79,600 | 6,800 | 0.00 | 1,903,714,428 | 1,248,128 | 15.68 | 2020-01-07 |
| 535 | 2020-01-08 | 72,800 | -78,800 | 0.00 | 1,903,714,428 | 1,124,032 | 15.44 | 2020-01-06 |
| 536 | 2020-01-07 | 151,600 | -2,000 | 0.01 | 1,903,714,428 | 2,386,184 | 15.74 | 2020-01-03 |
| 537 | 2020-01-03 | 153,600 | -1,200 | 0.01 | 1,903,714,428 | 2,304,000 | 15.00 | 2019-12-30 |
| 538 | 2020-01-02 | 154,800 | 1,200 | 0.01 | 1,903,714,428 | 2,229,120 | 14.40 | 2019-12-27 |
| 539 | 2019-12-19 | 153,600 | 16,000 | 0.01 | 1,903,714,428 | 2,267,136 | 14.76 | 2019-12-17 |
| 540 | 2019-12-10 | 137,600 | 10,000 | 0.01 | 1,903,714,428 | 1,887,872 | 13.72 | 2019-12-06 |
| 541 | 2019-12-03 | 127,600 | -2,800 | 0.01 | 1,903,714,428 | 1,720,048 | 13.48 | 2019-11-29 |
| 542 | 2019-12-02 | 130,400 | -7,200 | 0.01 | 1,903,714,428 | 1,770,832 | 13.58 | 2019-11-28 |
| 543 | 2019-11-26 | 137,600 | -800 | 0.01 | 1,903,714,428 | 1,887,872 | 13.72 | 2019-11-22 |
| 544 | 2019-11-25 | 138,400 | -1,600 | 0.01 | 1,903,714,428 | 1,893,312 | 13.68 | 2019-11-21 |
| 545 | 2019-11-22 | 140,000 | 2,400 | 0.01 | 1,903,714,428 | 1,943,200 | 13.88 | 2019-11-20 |
| 546 | 2019-11-21 | 137,600 | -6,000 | 0.01 | 1,903,714,428 | 1,970,432 | 14.32 | 2019-11-19 |
| 547 | 2019-11-20 | 143,600 | 76,000 | 0.01 | 1,903,714,428 | 2,016,144 | 14.04 | 2019-11-18 |
| 548 | 2019-11-15 | 67,600 | -4,400 | 0.00 | 1,903,714,428 | 959,920 | 14.20 | 2019-11-13 |
| 549 | 2019-11-14 | 72,000 | 4,400 | 0.00 | 1,903,714,428 | 1,041,120 | 14.46 | 2019-11-12 |
| 550 | 2019-11-12 | 67,600 | 10,000 | 0.00 | 1,903,714,428 | 1,005,888 | 14.88 | 2019-11-08 |
| 551 | 2019-11-11 | 57,600 | -10,000 | 0.00 | 1,903,714,428 | 869,760 | 15.10 | 2019-11-07 |
| 552 | 2019-11-07 | 67,600 | -1,200 | 0.00 | 1,903,714,428 | 1,020,760 | 15.10 | 2019-11-05 |
| 553 | 2019-11-06 | 68,800 | 11,200 | 0.00 | 1,903,714,428 | 1,019,616 | 14.82 | 2019-11-04 |
| 554 | 2019-11-01 | 57,600 | -2,400 | 0.00 | 1,903,714,428 | 828,288 | 14.38 | 2019-10-30 |
| 555 | 2019-10-31 | 60,000 | 2,400 | 0.00 | 1,903,714,428 | 862,800 | 14.38 | 2019-10-29 |
| 556 | 2019-10-30 | 57,600 | -4,400 | 0.00 | 1,903,714,428 | 857,088 | 14.88 | 2019-10-28 |
| 557 | 2019-10-29 | 62,000 | 2,400 | 0.00 | 1,903,714,428 | 905,200 | 14.60 | 2019-10-25 |
| 558 | 2019-10-28 | 59,600 | -1,200 | 0.00 | 1,903,714,428 | 873,736 | 14.66 | 2019-10-24 |
| 559 | 2019-10-25 | 60,800 | -800 | 0.00 | 1,903,714,428 | 882,816 | 14.52 | 2019-10-23 |
| 560 | 2019-10-22 | 61,600 | 4,000 | 0.00 | 1,727,714,428 | 898,128 | 14.58 | 2019-10-18 |
| 561 | 2019-10-21 | 57,600 | 1,200 | 0.00 | 1,727,714,428 | 851,328 | 14.78 | 2019-10-17 |
| 562 | 2019-10-15 | 56,400 | -2,400 | 0.00 | 1,727,714,428 | 878,712 | 15.58 | 2019-10-11 |
| 563 | 2019-10-11 | 58,800 | -9,600 | 0.00 | 1,727,714,428 | 846,720 | 14.40 | 2019-10-09 |
| 564 | 2019-10-10 | 68,400 | 3,600 | 0.00 | 1,727,714,428 | 984,960 | 14.40 | 2019-10-08 |
| 565 | 2019-10-09 | 64,800 | 8,400 | 0.00 | 1,727,714,428 | 966,816 | 14.92 | 2019-10-04 |
| 566 | 2019-10-08 | 56,400 | -4,400 | 0.00 | 1,727,714,428 | 846,000 | 15.00 | 2019-10-03 |
| 567 | 2019-10-04 | 60,800 | -5,600 | 0.00 | 1,727,714,428 | 909,568 | 14.96 | 2019-10-02 |
| 568 | 2019-09-27 | 66,400 | -3,600 | 0.00 | 1,727,714,428 | 993,344 | 14.96 | 2019-09-25 |
| 569 | 2019-09-26 | 70,000 | 3,600 | 0.00 | 1,727,714,428 | 1,072,400 | 15.32 | 2019-09-24 |
| 570 | 2019-09-19 | 66,400 | -2,800 | 0.00 | 1,727,714,428 | 1,018,576 | 15.34 | 2019-09-17 |
| 571 | 2019-09-18 | 69,200 | 2,800 | 0.00 | 1,727,714,428 | 1,096,128 | 15.84 | 2019-09-16 |
| 572 | 2019-09-12 | 66,400 | -40,000 | 0.00 | 1,727,714,428 | 1,006,624 | 15.16 | 2019-09-10 |
| 573 | 2019-09-11 | 106,400 | -400 | 0.01 | 1,727,714,428 | 1,589,616 | 14.94 | 2019-09-09 |
| 574 | 2019-09-10 | 106,800 | 400 | 0.01 | 1,727,714,428 | 1,631,904 | 15.28 | 2019-09-06 |
| 575 | 2019-09-09 | 106,400 | -20,000 | 0.01 | 1,727,714,428 | 1,549,184 | 14.56 | 2019-09-05 |
| 576 | 2019-08-30 | 126,400 | -1,200 | 0.01 | 1,727,714,428 | 1,749,376 | 13.84 | 2019-08-28 |
| 577 | 2019-08-29 | 127,600 | 1,200 | 0.01 | 1,727,714,428 | 1,794,056 | 14.06 | 2019-08-27 |
| 578 | 2019-08-28 | 126,400 | 60,000 | 0.01 | 1,727,714,428 | 1,797,408 | 14.22 | 2019-08-26 |
| 579 | 2019-08-26 | 66,400 | -10,000 | 0.00 | 1,727,714,428 | 961,472 | 14.48 | 2019-08-22 |
| 580 | 2019-08-22 | 76,400 | -20,400 | 0.00 | 1,727,714,428 | 1,110,856 | 14.54 | 2019-08-20 |
| 581 | 2019-08-21 | 96,800 | -6,800 | 0.01 | 1,727,714,428 | 1,452,000 | 15.00 | 2019-08-19 |
| 582 | 2019-08-20 | 103,600 | 6,800 | 0.01 | 1,727,714,428 | 1,471,120 | 14.20 | 2019-08-16 |
| 583 | 2019-08-19 | 96,800 | 20,000 | 0.01 | 1,727,714,428 | 1,361,008 | 14.06 | 2019-08-15 |
| 584 | 2019-08-16 | 76,800 | -1,600 | 0.00 | 1,727,714,428 | 1,082,880 | 14.10 | 2019-08-14 |
| 585 | 2019-08-15 | 78,400 | 400 | 0.00 | 1,727,714,428 | 1,102,304 | 14.06 | 2019-08-13 |
| 586 | 2019-08-14 | 78,000 | 1,200 | 0.00 | 1,727,714,428 | 1,115,400 | 14.30 | 2019-08-12 |
| 587 | 2019-08-08 | 76,800 | -800 | 0.00 | 1,727,714,428 | 1,032,192 | 13.44 | 2019-08-06 |
| 588 | 2019-08-07 | 77,600 | -8,400 | 0.00 | 1,727,714,428 | 1,075,536 | 13.86 | 2019-08-05 |
| 589 | 2019-08-06 | 86,000 | 18,400 | 0.00 | 1,727,714,428 | 1,210,880 | 14.08 | 2019-08-02 |
| 590 | 2019-08-05 | 67,600 | -3,600 | 0.00 | 1,727,714,428 | 1,003,184 | 14.84 | 2019-08-01 |
| 591 | 2019-08-02 | 71,200 | 3,600 | 0.00 | 1,727,714,428 | 1,065,152 | 14.96 | 2019-07-31 |
| 592 | 2019-08-01 | 67,600 | -400 | 0.00 | 1,727,714,428 | 1,023,464 | 15.14 | 2019-07-30 |
| 593 | 2019-07-31 | 68,000 | 400 | 0.00 | 1,727,714,428 | 1,033,600 | 15.20 | 2019-07-29 |
| 594 | 2019-07-17 | 67,600 | 400 | 0.00 | 1,727,714,428 | 1,068,080 | 15.80 | 2019-07-15 |
| 595 | 2019-07-08 | 67,200 | -2,400 | 0.00 | 1,727,714,428 | 1,034,880 | 15.40 | 2019-07-04 |
| 596 | 2019-07-05 | 69,600 | 1,200 | 0.00 | 1,727,714,428 | 1,084,368 | 15.58 | 2019-07-03 |
| 597 | 2019-07-04 | 68,400 | 1,200 | 0.00 | 1,727,714,428 | 1,094,400 | 16.00 | 2019-07-02 |
| 598 | 2019-06-24 | 67,200 | -6,800 | 0.00 | 1,727,714,428 | 1,088,640 | 16.20 | 2019-06-20 |
| 599 | 2019-06-17 | 74,000 | -10,000 | 0.00 | 1,727,714,428 | 1,099,640 | 14.86 | 2019-06-13 |
| 600 | 2019-06-14 | 84,000 | -400 | 0.00 | 1,727,714,428 | 1,236,480 | 14.72 | 2019-06-12 |
| 601 | 2019-06-13 | 84,400 | 400 | 0.00 | 1,727,714,428 | 1,282,880 | 15.20 | 2019-06-11 |
| 602 | 2019-06-11 | 84,000 | -5,600 | 0.00 | 1,727,714,428 | 1,157,520 | 13.78 | 2019-06-06 |
| 603 | 2019-05-29 | 89,600 | 10,000 | 0.01 | 1,727,714,428 | 1,286,656 | 14.36 | 2019-05-27 |
| 604 | 2019-05-22 | 79,600 | 800 | 0.00 | 1,727,714,428 | 1,192,408 | 14.98 | 2019-05-20 |
| 605 | 2019-05-17 | 78,800 | -2,400 | 0.00 | 1,727,714,428 | 1,227,704 | 15.58 | 2019-05-15 |
| 606 | 2019-05-16 | 81,200 | 2,400 | 0.00 | 1,727,714,428 | 1,232,616 | 15.18 | 2019-05-14 |
| 607 | 2019-05-15 | 78,800 | -800 | 0.00 | 1,727,714,428 | 1,226,128 | 15.56 | 2019-05-10 |
| 608 | 2019-05-10 | 79,600 | -800 | 0.00 | 1,727,714,428 | 1,256,088 | 15.78 | 2019-05-08 |
| 609 | 2019-05-09 | 80,400 | -8,400 | 0.00 | 1,727,714,428 | 1,279,968 | 15.92 | 2019-05-07 |
| 610 | 2019-05-08 | 88,800 | 9,200 | 0.01 | 1,727,714,428 | 1,397,712 | 15.74 | 2019-05-06 |
| 611 | 2019-04-29 | 79,600 | -2,400 | 0.00 | 1,727,714,428 | 1,350,016 | 16.96 | 2019-04-25 |
| 612 | 2019-04-25 | 82,000 | 800 | 0.00 | 1,727,714,428 | 1,418,600 | 17.30 | 2019-04-23 |
| 613 | 2019-04-23 | 81,200 | -3,200 | 0.00 | 1,727,714,428 | 1,429,120 | 17.60 | 2019-04-17 |
| 614 | 2019-04-18 | 84,400 | 6,000 | 0.00 | 1,727,714,428 | 1,471,936 | 17.44 | 2019-04-16 |
| 615 | 2019-04-17 | 78,400 | -1,600 | 0.00 | 1,727,714,428 | 1,401,792 | 17.88 | 2019-04-15 |
| 616 | 2019-04-16 | 80,000 | 1,600 | 0.00 | 1,727,714,428 | 1,395,200 | 17.44 | 2019-04-12 |
| 617 | 2019-04-15 | 78,400 | -8,000 | 0.00 | 1,727,714,428 | 1,348,480 | 17.20 | 2019-04-11 |
| 618 | 2019-04-12 | 86,400 | 8,000 | 0.01 | 1,727,714,428 | 1,525,824 | 17.66 | 2019-04-10 |
| 619 | 2019-04-11 | 78,400 | -23,600 | 0.00 | 1,727,714,428 | 1,412,768 | 18.02 | 2019-04-09 |
| 620 | 2019-04-10 | 102,000 | -12,000 | 0.01 | 1,727,714,428 | 1,876,800 | 18.40 | 2019-04-08 |
| 621 | 2019-04-08 | 114,000 | 13,600 | 0.01 | 1,727,714,428 | 2,134,080 | 18.72 | 2019-04-03 |
| 622 | 2019-04-04 | 100,400 | -5,200 | 0.01 | 1,727,714,428 | 1,851,376 | 18.44 | 2019-04-02 |
| 623 | 2019-04-03 | 105,600 | -36,000 | 0.01 | 1,727,714,428 | 2,002,176 | 18.96 | 2019-04-01 |
| 624 | 2019-03-28 | 141,600 | -5,200 | 0.01 | 1,727,714,428 | 2,452,512 | 17.32 | 2019-03-26 |
| 625 | 2019-03-27 | 146,800 | -145,600 | 0.01 | 1,727,714,428 | 2,495,600 | 17.00 | 2019-03-25 |
| 626 | 2019-03-26 | 292,400 | -4,000 | 0.02 | 1,727,714,428 | 5,210,568 | 17.82 | 2019-03-22 |
| 627 | 2019-03-21 | 296,400 | 20,000 | 0.02 | 1,727,714,428 | 5,453,760 | 18.40 | 2019-03-19 |
| 628 | 2019-03-20 | 276,400 | 54,000 | 0.02 | 1,727,714,428 | 5,085,760 | 18.40 | 2019-03-18 |
| 629 | 2019-03-19 | 222,400 | -2,400 | 0.01 | 1,727,714,428 | 4,003,200 | 18.00 | 2019-03-15 |
| 630 | 2019-03-18 | 224,800 | 800 | 0.01 | 1,727,714,428 | 4,023,920 | 17.90 | 2019-03-14 |
| 631 | 2019-03-14 | 224,000 | 9,600 | 0.01 | 1,727,714,428 | 4,152,960 | 18.54 | 2019-03-12 |
| 632 | 2019-03-13 | 214,400 | 400 | 0.01 | 1,727,714,428 | 3,936,384 | 18.36 | 2019-03-11 |
| 633 | 2019-03-12 | 214,000 | -50,000 | 0.01 | 1,727,714,428 | 3,847,720 | 17.98 | 2019-03-08 |
| 634 | 2019-03-08 | 264,000 | -10,000 | 0.02 | 1,727,714,428 | 5,063,520 | 19.18 | 2019-03-06 |
| 635 | 2019-03-07 | 274,000 | 6,800 | 0.02 | 1,727,714,428 | 5,299,160 | 19.34 | 2019-03-05 |
| 636 | 2019-03-06 | 267,200 | 38,800 | 0.02 | 1,727,714,428 | 5,226,432 | 19.56 | 2019-03-04 |
| 637 | 2019-03-05 | 228,400 | 91,200 | 0.01 | 1,727,714,428 | 4,380,712 | 19.18 | 2019-03-01 |
| 638 | 2019-03-04 | 137,200 | 10,400 | 0.01 | 1,727,714,428 | 2,502,528 | 18.24 | 2019-02-28 |
| 639 | 2019-03-01 | 126,800 | -170,000 | 0.01 | 1,727,714,428 | 2,335,656 | 18.42 | 2019-02-27 |
| 640 | 2019-02-28 | 296,800 | -239,200 | 0.02 | 1,727,714,428 | 5,520,480 | 18.60 | 2019-02-26 |
| 641 | 2019-02-27 | 536,000 | 6,800 | 0.03 | 1,727,714,428 | 10,344,800 | 19.30 | 2019-02-25 |
| 642 | 2019-02-26 | 529,200 | 148,000 | 0.03 | 1,727,714,428 | 9,906,624 | 18.72 | 2019-02-22 |
| 643 | 2019-02-25 | 381,200 | 300,000 | 0.02 | 1,727,714,428 | 6,823,480 | 17.90 | 2019-02-21 |
| 644 | 2019-02-22 | 81,200 | -18,000 | 0.00 | 1,727,714,428 | 1,453,480 | 17.90 | 2019-02-20 |
| 645 | 2019-02-21 | 99,200 | -4,800 | 0.01 | 1,727,714,428 | 1,678,464 | 16.92 | 2019-02-19 |
| 646 | 2019-02-20 | 104,000 | -28,800 | 0.01 | 1,727,714,428 | 1,716,000 | 16.50 | 2019-02-18 |
| 647 | 2019-02-15 | 132,800 | -50,000 | 0.01 | 1,727,714,428 | 2,188,544 | 16.48 | 2019-02-13 |
| 648 | 2019-01-18 | 182,800 | -400 | 0.01 | 1,727,714,428 | 2,822,432 | 15.44 | 2019-01-16 |
| 649 | 2019-01-17 | 183,200 | 400 | 0.01 | 1,727,714,428 | 2,865,248 | 15.64 | 2019-01-15 |
| 650 | 2018-12-28 | 182,800 | -2,000 | 0.01 | 1,727,714,428 | 2,566,512 | 14.04 | 2018-12-21 |
| 651 | 2018-12-27 | 184,800 | -2,000 | 0.01 | 1,727,714,428 | 2,590,896 | 14.02 | 2018-12-20 |
| 652 | 2018-12-21 | 186,800 | 1,600 | 0.01 | 1,727,714,428 | 2,671,240 | 14.30 | 2018-12-19 |
| 653 | 2018-12-20 | 185,200 | 2,400 | 0.01 | 1,727,714,428 | 2,674,288 | 14.44 | 2018-12-18 |
| 654 | 2018-12-05 | 182,800 | -1,600 | 0.01 | 1,727,714,428 | 2,807,808 | 15.36 | 2018-12-03 |
| 655 | 2018-12-04 | 184,400 | 1,600 | 0.01 | 1,727,714,428 | 2,743,872 | 14.88 | 2018-11-30 |
| 656 | 2018-12-03 | 182,800 | -3,200 | 0.01 | 1,727,714,428 | 2,679,848 | 14.66 | 2018-11-29 |
| 657 | 2018-11-19 | 186,000 | -3,600 | 0.01 | 1,727,714,428 | 2,682,120 | 14.42 | 2018-11-15 |
| 658 | 2018-11-16 | 189,600 | 3,600 | 0.01 | 1,727,714,428 | 2,635,440 | 13.90 | 2018-11-14 |
| 659 | 2018-11-12 | 186,000 | 3,200 | 0.01 | 1,727,714,428 | 2,604,000 | 14.00 | 2018-11-08 |
| 660 | 2018-10-24 | 182,800 | -1,200 | 0.01 | 1,727,714,428 | 2,405,648 | 13.16 | 2018-10-22 |
| 661 | 2018-08-29 | 184,000 | -400 | 0.01 | 1,727,714,428 | 2,627,520 | 14.28 | 2018-08-27 |
| 662 | 2018-07-06 | 184,400 | 400 | 0.01 | 1,727,714,428 | 2,397,200 | 13.00 | 2018-07-04 |
| 663 | 2018-07-04 | 184,000 | -10,400 | 0.01 | 1,727,714,428 | 2,572,320 | 13.98 | 2018-06-29 |
| 664 | 2018-06-22 | 194,400 | 10,000 | 0.01 | 1,727,714,428 | 2,985,984 | 15.36 | 2018-06-20 |
| 665 | 2018-06-19 | 184,400 | 7,200 | 0.01 | 1,727,714,428 | 3,057,352 | 16.58 | 2018-06-14 |
| 666 | 2018-06-15 | 177,200 | 800 | 0.01 | 1,727,714,428 | 2,984,048 | 16.84 | 2018-06-13 |
| 667 | 2018-06-13 | 176,400 | 10,000 | 0.01 | 1,727,714,428 | 2,928,240 | 16.60 | 2018-06-11 |
| 668 | 2018-06-12 | 166,400 | 38,400 | 0.01 | 1,727,714,428 | 2,758,912 | 16.58 | 2018-06-08 |
| 669 | 2018-06-08 | 128,000 | -1,200 | 0.01 | 1,727,714,428 | 2,163,200 | 16.90 | 2018-06-06 |
| 670 | 2018-06-07 | 129,200 | 10,000 | 0.01 | 1,727,714,428 | 2,165,392 | 16.76 | 2018-06-05 |
| 671 | 2018-06-04 | 119,200 | 1,200 | 0.01 | 1,727,714,428 | 1,971,568 | 16.54 | 2018-05-31 |
| 672 | 2018-06-01 | 118,000 | -2,800 | 0.01 | 1,727,714,428 | 1,923,400 | 16.30 | 2018-05-30 |
| 673 | 2018-05-31 | 120,800 | -122,800 | 0.01 | 1,727,714,428 | 1,973,872 | 16.34 | 2018-05-29 |
| 674 | 2018-05-30 | 243,600 | 20,000 | 0.01 | 1,727,714,428 | 4,111,968 | 16.88 | 2018-05-28 |
| 675 | 2018-05-29 | 223,600 | -52,000 | 0.01 | 1,727,714,428 | 3,783,312 | 16.92 | 2018-05-25 |
| 676 | 2018-05-28 | 275,600 | 10,000 | 0.02 | 1,727,714,428 | 4,641,104 | 16.84 | 2018-05-24 |
| 677 | 2018-05-25 | 265,600 | -38,400 | 0.02 | 1,727,714,428 | 4,440,832 | 16.72 | 2018-05-23 |
| 678 | 2018-05-18 | 304,000 | 9,600 | 0.02 | 1,727,714,428 | 5,161,920 | 16.98 | 2018-05-16 |
| 679 | 2018-05-17 | 294,400 | 2,000 | 0.02 | 1,727,714,428 | 5,004,800 | 17.00 | 2018-05-15 |
| 680 | 2018-05-16 | 292,400 | -9,600 | 0.02 | 1,727,714,428 | 5,122,848 | 17.52 | 2018-05-14 |
| 681 | 2018-05-15 | 302,000 | 9,600 | 0.02 | 1,727,714,428 | 5,097,760 | 16.88 | 2018-05-11 |
| 682 | 2018-05-14 | 292,400 | -9,200 | 0.02 | 1,727,714,428 | 4,982,496 | 17.04 | 2018-05-10 |
| 683 | 2018-05-11 | 301,600 | 99,200 | 0.02 | 1,727,714,428 | 5,235,776 | 17.36 | 2018-05-09 |
| 684 | 2018-05-10 | 202,400 | 9,600 | 0.01 | 1,727,714,428 | 3,436,752 | 16.98 | 2018-05-08 |
| 685 | 2018-05-07 | 192,800 | -50,000 | 0.01 | 1,727,714,428 | 3,370,144 | 17.48 | 2018-05-03 |
| 686 | 2018-05-03 | 242,800 | 47,200 | 0.01 | 1,727,714,428 | 4,350,976 | 17.92 | 2018-04-30 |
| 687 | 2018-05-02 | 195,600 | -9,600 | 0.01 | 1,727,714,428 | 3,364,320 | 17.20 | 2018-04-27 |
| 688 | 2018-04-30 | 205,200 | -4,000 | 0.01 | 1,727,714,428 | 3,521,232 | 17.16 | 2018-04-26 |
| 689 | 2018-04-27 | 209,200 | 400 | 0.01 | 1,727,714,428 | 3,531,296 | 16.88 | 2018-04-25 |
| 690 | 2018-04-24 | 208,800 | 9,200 | 0.01 | 1,727,714,428 | 3,478,608 | 16.66 | 2018-04-20 |
| 691 | 2018-04-23 | 199,600 | -5,200 | 0.01 | 1,727,714,428 | 3,477,032 | 17.42 | 2018-04-19 |
| 692 | 2018-04-20 | 204,800 | -3,200 | 0.01 | 1,727,714,428 | 3,493,888 | 17.06 | 2018-04-18 |
| 693 | 2018-04-18 | 208,000 | -2,000 | 0.01 | 1,727,714,428 | 3,552,640 | 17.08 | 2018-04-16 |
| 694 | 2018-04-17 | 210,000 | 6,000 | 0.01 | 1,727,714,428 | 3,637,200 | 17.32 | 2018-04-13 |
| 695 | 2018-04-16 | 204,000 | 6,000 | 0.01 | 1,727,714,428 | 3,635,280 | 17.82 | 2018-04-12 |
| 696 | 2018-04-13 | 198,000 | -37,600 | 0.01 | 1,727,714,428 | 3,548,160 | 17.92 | 2018-04-11 |
| 697 | 2018-04-12 | 235,600 | -42,800 | 0.01 | 1,727,714,428 | 4,104,152 | 17.42 | 2018-04-10 |
| 698 | 2018-04-11 | 278,400 | 5,600 | 0.02 | 1,727,714,428 | 4,671,552 | 16.78 | 2018-04-09 |
| 699 | 2018-04-03 | 272,800 | -4,000 | 0.02 | 1,727,714,428 | 4,217,488 | 15.46 | 2018-03-28 |
| 700 | 2018-03-28 | 276,800 | -4,000 | 0.02 | 1,727,714,428 | 4,495,232 | 16.24 | 2018-03-26 |
| 701 | 2018-03-27 | 280,800 | -3,600 | 0.02 | 1,727,714,428 | 4,565,808 | 16.26 | 2018-03-23 |
| 702 | 2018-03-21 | 284,400 | -1,600 | 0.02 | 1,520,177,369 | 4,772,232 | 16.78 | 2018-03-19 |
| 703 | 2018-03-19 | 286,000 | -2,400 | 0.02 | 1,520,177,369 | 4,804,800 | 16.80 | 2018-03-15 |
| 704 | 2018-03-15 | 288,400 | -3,200 | 0.02 | 1,520,177,369 | 4,706,688 | 16.32 | 2018-03-13 |
| 705 | 2018-03-14 | 291,600 | 1,600 | 0.02 | 1,520,177,369 | 4,723,920 | 16.20 | 2018-03-12 |
| 706 | 2018-03-07 | 290,000 | -1,600 | 0.02 | 1,520,177,369 | 4,361,600 | 15.04 | 2018-03-05 |
| 707 | 2018-03-06 | 291,600 | 1,600 | 0.02 | 1,520,177,369 | 4,432,320 | 15.20 | 2018-03-02 |
| 708 | 2018-02-28 | 290,000 | -2,000 | 0.02 | 1,520,177,369 | 4,576,200 | 15.78 | 2018-02-26 |
| 709 | 2018-02-27 | 292,000 | 2,000 | 0.02 | 1,520,177,369 | 4,619,440 | 15.82 | 2018-02-23 |
| 710 | 2018-02-26 | 290,000 | -7,600 | 0.02 | 1,520,177,369 | 4,535,600 | 15.64 | 2018-02-22 |
| 711 | 2018-02-23 | 297,600 | 7,600 | 0.02 | 1,520,177,369 | 4,594,944 | 15.44 | 2018-02-21 |
| 712 | 2018-02-22 | 290,000 | -2,400 | 0.02 | 1,520,177,369 | 4,315,200 | 14.88 | 2018-02-20 |
| 713 | 2018-02-20 | 292,400 | -7,600 | 0.02 | 1,520,177,369 | 4,251,496 | 14.54 | 2018-02-13 |
| 714 | 2018-02-13 | 300,000 | 4,800 | 0.02 | 1,520,177,369 | 4,440,000 | 14.80 | 2018-02-09 |
| 715 | 2018-02-09 | 295,200 | -7,600 | 0.02 | 1,520,177,369 | 4,433,904 | 15.02 | 2018-02-07 |
| 716 | 2018-02-08 | 302,800 | 7,600 | 0.02 | 1,520,177,369 | 4,560,168 | 15.06 | 2018-02-06 |
| 717 | 2018-02-07 | 295,200 | 2,000 | 0.02 | 1,520,177,369 | 4,858,992 | 16.46 | 2018-02-05 |
| 718 | 2018-02-06 | 293,200 | 7,600 | 0.02 | 1,520,177,369 | 4,996,128 | 17.04 | 2018-02-02 |
| 719 | 2018-02-05 | 285,600 | -7,600 | 0.02 | 1,520,177,369 | 4,855,200 | 17.00 | 2018-02-01 |
| 720 | 2018-02-02 | 293,200 | -800 | 0.02 | 1,520,177,369 | 5,154,456 | 17.58 | 2018-01-31 |
| 721 | 2018-02-01 | 294,000 | -150,000 | 0.02 | 1,520,177,369 | 5,192,040 | 17.66 | 2018-01-30 |
| 722 | 2018-01-31 | 444,000 | 29,200 | 0.03 | 1,520,177,369 | 7,983,120 | 17.98 | 2018-01-29 |
| 723 | 2018-01-30 | 414,800 | -15,200 | 0.03 | 1,520,177,369 | 7,516,176 | 18.12 | 2018-01-26 |
| 724 | 2018-01-29 | 430,000 | 1,200 | 0.03 | 1,520,177,369 | 7,688,400 | 17.88 | 2018-01-25 |
| 725 | 2018-01-26 | 428,800 | -70,000 | 0.03 | 1,520,177,369 | 7,855,616 | 18.32 | 2018-01-24 |
| 726 | 2018-01-25 | 498,800 | -12,800 | 0.03 | 1,520,177,369 | 9,018,304 | 18.08 | 2018-01-23 |
| 727 | 2018-01-23 | 511,600 | 200,400 | 0.03 | 1,520,177,369 | 9,167,872 | 17.92 | 2018-01-19 |
| 728 | 2018-01-22 | 311,200 | -4,000 | 0.02 | 1,520,177,369 | 5,589,152 | 17.96 | 2018-01-18 |
| 729 | 2018-01-19 | 315,200 | 3,200 | 0.02 | 1,520,177,369 | 5,484,480 | 17.40 | 2018-01-17 |
| 730 | 2018-01-18 | 312,000 | -1,200 | 0.02 | 1,520,177,369 | 5,372,640 | 17.22 | 2018-01-16 |
| 731 | 2018-01-16 | 313,200 | -8,000 | 0.02 | 1,520,177,369 | 5,268,024 | 16.82 | 2018-01-12 |
| 732 | 2018-01-15 | 321,200 | 3,600 | 0.02 | 1,520,177,369 | 5,409,008 | 16.84 | 2018-01-11 |
| 733 | 2018-01-11 | 317,600 | 7,600 | 0.02 | 1,520,177,369 | 5,430,960 | 17.10 | 2018-01-09 |
| 734 | 2018-01-09 | 310,000 | -10,000 | 0.02 | 1,520,177,369 | 5,276,200 | 17.02 | 2018-01-05 |
| 735 | 2018-01-05 | 320,000 | -10,000 | 0.02 | 1,520,177,369 | 5,433,600 | 16.98 | 2018-01-03 |
| 736 | 2018-01-04 | 330,000 | -4,000 | 0.02 | 1,520,177,369 | 5,497,800 | 16.66 | 2018-01-02 |
| 737 | 2018-01-02 | 334,000 | 1,200 | 0.02 | 1,520,177,369 | 5,437,520 | 16.28 | 2017-12-28 |
| 738 | 2017-12-29 | 332,800 | 4,000 | 0.02 | 1,520,177,369 | 5,278,208 | 15.86 | 2017-12-27 |
| 739 | 2017-12-21 | 328,800 | -2,800 | 0.02 | 1,520,177,369 | 5,083,248 | 15.46 | 2017-12-19 |
| 740 | 2017-12-15 | 331,600 | -2,400 | 0.02 | 1,520,177,369 | 5,252,544 | 15.84 | 2017-12-13 |
| 741 | 2017-12-12 | 334,000 | -2,400 | 0.02 | 1,520,177,369 | 5,384,080 | 16.12 | 2017-12-08 |
| 742 | 2017-12-11 | 336,400 | -6,800 | 0.02 | 1,520,177,369 | 5,308,392 | 15.78 | 2017-12-07 |
| 743 | 2017-12-08 | 343,200 | 24,000 | 0.02 | 1,520,177,369 | 5,264,688 | 15.34 | 2017-12-06 |
| 744 | 2017-12-06 | 319,200 | -4,400 | 0.02 | 1,520,177,369 | 5,285,952 | 16.56 | 2017-12-04 |
| 745 | 2017-12-01 | 323,600 | 5,600 | 0.02 | 1,520,177,369 | 5,404,120 | 16.70 | 2017-11-29 |
| 746 | 2017-11-30 | 318,000 | -3,200 | 0.02 | 1,520,177,369 | 5,234,280 | 16.46 | 2017-11-28 |
| 747 | 2017-11-29 | 321,200 | 2,000 | 0.02 | 1,520,177,369 | 5,312,648 | 16.54 | 2017-11-27 |
| 748 | 2017-11-28 | 319,200 | -800 | 0.02 | 1,520,177,369 | 5,349,792 | 16.76 | 2017-11-24 |
| 749 | 2017-11-27 | 320,000 | 2,000 | 0.02 | 1,520,177,369 | 5,446,400 | 17.02 | 2017-11-23 |
| 750 | 2017-11-24 | 318,000 | 46,000 | 0.02 | 1,520,177,369 | 5,609,520 | 17.64 | 2017-11-22 |
| 751 | 2017-11-23 | 272,000 | -67,200 | 0.02 | 1,520,177,369 | 4,836,160 | 17.78 | 2017-11-21 |
| 752 | 2017-11-22 | 339,200 | -400 | 0.02 | 1,520,177,369 | 5,868,160 | 17.30 | 2017-11-20 |
| 753 | 2017-11-21 | 339,600 | 58,800 | 0.02 | 1,520,177,369 | 5,949,792 | 17.52 | 2017-11-17 |
| 754 | 2017-11-20 | 280,800 | -81,200 | 0.02 | 1,520,177,369 | 4,869,072 | 17.34 | 2017-11-16 |
| 755 | 2017-11-17 | 362,000 | -46,400 | 0.02 | 1,520,177,369 | 6,154,000 | 17.00 | 2017-11-15 |
| 756 | 2017-11-16 | 408,400 | 15,200 | 0.03 | 1,520,177,369 | 7,196,008 | 17.62 | 2017-11-14 |
| 757 | 2017-11-15 | 393,200 | -20,000 | 0.03 | 1,520,177,369 | 6,778,768 | 17.24 | 2017-11-13 |
| 758 | 2017-11-14 | 413,200 | -14,000 | 0.03 | 1,520,177,369 | 7,049,192 | 17.06 | 2017-11-10 |
| 759 | 2017-11-13 | 427,200 | -12,000 | 0.03 | 1,520,177,369 | 7,176,960 | 16.80 | 2017-11-09 |
| 760 | 2017-11-10 | 439,200 | 400 | 0.03 | 1,520,177,369 | 7,334,640 | 16.70 | 2017-11-08 |
| 761 | 2017-11-09 | 438,800 | -49,200 | 0.03 | 1,520,177,369 | 7,459,600 | 17.00 | 2017-11-07 |
| 762 | 2017-11-08 | 488,000 | -28,800 | 0.03 | 1,520,177,369 | 7,973,920 | 16.34 | 2017-11-06 |
| 763 | 2017-11-07 | 516,800 | 19,600 | 0.03 | 1,520,177,369 | 8,599,552 | 16.64 | 2017-11-03 |
| 764 | 2017-11-06 | 497,200 | 64,800 | 0.03 | 1,520,177,369 | 8,273,408 | 16.64 | 2017-11-02 |
| 765 | 2017-11-03 | 432,400 | 3,600 | 0.03 | 1,520,177,369 | 6,918,400 | 16.00 | 2017-11-01 |
| 766 | 2017-11-02 | 428,800 | -2,000 | 0.03 | 1,520,177,369 | 6,895,104 | 16.08 | 2017-10-31 |
| 767 | 2017-11-01 | 430,800 | -16,000 | 0.03 | 1,520,177,369 | 6,866,952 | 15.94 | 2017-10-30 |
| 768 | 2017-10-31 | 446,800 | 400 | 0.03 | 1,520,177,369 | 7,184,544 | 16.08 | 2017-10-27 |
| 769 | 2017-10-30 | 446,400 | 118,400 | 0.03 | 1,520,177,369 | 7,079,904 | 15.86 | 2017-10-26 |
| 770 | 2017-10-27 | 328,000 | -1,600 | 0.02 | 1,520,177,369 | 5,287,360 | 16.12 | 2017-10-25 |
| 771 | 2017-10-26 | 329,600 | -32,000 | 0.02 | 1,520,177,369 | 5,299,968 | 16.08 | 2017-10-24 |
| 772 | 2017-10-25 | 361,600 | 80,000 | 0.02 | 1,520,177,369 | 5,894,080 | 16.30 | 2017-10-23 |
| 773 | 2017-10-24 | 281,600 | -3,200 | 0.02 | 1,520,177,369 | 4,556,288 | 16.18 | 2017-10-20 |
| 774 | 2017-10-23 | 284,800 | 21,600 | 0.02 | 1,520,177,369 | 4,556,800 | 16.00 | 2017-10-19 |
| 775 | 2017-10-20 | 263,200 | 60,000 | 0.02 | 1,520,177,369 | 4,300,688 | 16.34 | 2017-10-18 |
| 776 | 2017-10-19 | 203,200 | 26,000 | 0.01 | 1,520,177,369 | 3,393,440 | 16.70 | 2017-10-17 |
| 777 | 2017-10-18 | 177,200 | 20,000 | 0.01 | 1,520,177,369 | 2,973,416 | 16.78 | 2017-10-16 |
| 778 | 2017-10-17 | 157,200 | 1,200 | 0.01 | 1,520,177,369 | 2,618,952 | 16.66 | 2017-10-13 |
| 779 | 2017-10-16 | 156,000 | -52,000 | 0.01 | 1,520,177,369 | 2,617,680 | 16.78 | 2017-10-12 |
| 780 | 2017-10-13 | 208,000 | -3,600 | 0.01 | 1,520,177,369 | 3,440,320 | 16.54 | 2017-10-11 |
| 781 | 2017-10-12 | 211,600 | 2,400 | 0.01 | 1,520,177,369 | 3,529,488 | 16.68 | 2017-10-10 |
| 782 | 2017-10-11 | 209,200 | -67,600 | 0.01 | 1,520,177,369 | 3,514,560 | 16.80 | 2017-10-09 |
| 783 | 2017-10-10 | 276,800 | 36,000 | 0.02 | 1,520,177,369 | 4,760,960 | 17.20 | 2017-10-06 |
| 784 | 2017-10-09 | 240,800 | 65,600 | 0.02 | 1,520,177,369 | 4,069,520 | 16.90 | 2017-10-04 |
| 785 | 2017-10-06 | 175,200 | 1,200 | 0.01 | 1,520,177,369 | 2,876,784 | 16.42 | 2017-10-03 |
| 786 | 2017-10-04 | 174,000 | 20,000 | 0.01 | 1,520,177,369 | 2,766,600 | 15.90 | 2017-09-29 |
| 787 | 2017-10-03 | 154,000 | -71,600 | 0.01 | 1,520,177,369 | 2,402,400 | 15.60 | 2017-09-28 |
| 788 | 2017-09-29 | 225,600 | -44,000 | 0.01 | 1,520,177,369 | 3,686,304 | 16.34 | 2017-09-27 |
| 789 | 2017-09-28 | 269,600 | 64,000 | 0.02 | 1,520,177,369 | 4,448,400 | 16.50 | 2017-09-26 |
| 790 | 2017-09-27 | 205,600 | -9,200 | 0.01 | 1,520,177,369 | 3,330,720 | 16.20 | 2017-09-25 |
| 791 | 2017-09-26 | 214,800 | 95,600 | 0.01 | 1,520,177,369 | 3,909,360 | 18.20 | 2017-09-22 |
| 792 | 2017-09-25 | 119,200 | 44,800 | 0.01 | 1,520,177,369 | 2,183,744 | 18.32 | 2017-09-21 |
| 793 | 2017-09-22 | 74,400 | -1,200 | 0.00 | 1,520,177,369 | 1,153,200 | 15.50 | 2017-09-20 |
| 794 | 2017-09-21 | 75,600 | -4,000 | 0.00 | 1,520,177,369 | 1,124,928 | 14.88 | 2017-09-19 |
| 795 | 2017-09-20 | 79,600 | 19,600 | 0.01 | 1,520,177,369 | 1,217,880 | 15.30 | 2017-09-18 |
| 796 | 2017-09-19 | 60,000 | 2,800 | 0.00 | 1,520,177,369 | 859,200 | 14.32 | 2017-09-15 |
| 797 | 2017-09-12 | 57,200 | 10,800 | 0.00 | 1,520,177,369 | 819,104 | 14.32 | 2017-09-08 |
| 798 | 2017-09-11 | 46,400 | -10,400 | 0.00 | 1,520,177,369 | 668,160 | 14.40 | 2017-09-07 |
| 799 | 2017-09-08 | 56,800 | 5,600 | 0.00 | 1,520,177,369 | 815,648 | 14.36 | 2017-09-06 |
| 800 | 2017-09-07 | 51,200 | -6,000 | 0.00 | 1,520,177,369 | 750,592 | 14.66 | 2017-09-05 |
| 801 | 2017-09-06 | 57,200 | 4,400 | 0.00 | 1,520,177,369 | 807,664 | 14.12 | 2017-09-04 |
| 802 | 2017-09-05 | 52,800 | 13,600 | 0.00 | 1,520,177,369 | 749,760 | 14.20 | 2017-09-01 |
| 803 | 2017-09-04 | 39,200 | 5,600 | 0.00 | 1,520,177,369 | 556,640 | 14.20 | 2017-08-31 |
| 804 | 2017-09-01 | 33,600 | 23,200 | 0.00 | 1,520,177,369 | 487,872 | 14.52 | 2017-08-30 |
| 805 | 2017-08-29 | 10,400 | -6,000 | 0.00 | 1,520,177,369 | 144,560 | 13.90 | 2017-08-25 |
| 806 | 2017-08-24 | 16,400 | 6,000 | 0.00 | 1,520,177,369 | 218,448 | 13.32 | 2017-08-21 |
| 807 | 2017-07-18 | 10,400 | -14,000 | 0.00 | 1,520,177,369 | 130,000 | 12.50 | 2017-07-14 |
| 808 | 2017-07-03 | 24,400 | -22,000 | 0.00 | 1,520,177,369 | 286,456 | 11.74 | 2017-06-29 |
| 809 | 2017-03-31 | 46,400 | -800 | 0.00 | 1,520,177,369 | 549,376 | 11.84 | 2017-03-29 |
| 810 | 2016-12-01 | 47,200 | -2,000 | 0.00 | 1,520,177,369 | 537,136 | 11.38 | 2016-11-29 |
| 811 | 2016-11-30 | 49,200 | 2,000 | 0.00 | 1,520,177,369 | 563,832 | 11.46 | 2016-11-28 |
| 812 | 2016-11-16 | 47,200 | -2,400 | 0.00 | 1,520,177,369 | 535,248 | 11.34 | 2016-11-14 |
| 813 | 2016-11-15 | 49,600 | 2,400 | 0.00 | 1,520,177,369 | 569,408 | 11.48 | 2016-11-11 |
| 814 | 2016-09-26 | 47,200 | -5,200 | 0.00 | 1,520,177,369 | 515,424 | 10.92 | 2016-09-22 |
| 815 | 2016-09-23 | 52,400 | 4,800 | 0.00 | 1,520,177,369 | 568,016 | 10.84 | 2016-09-21 |
| 816 | 2016-09-22 | 47,600 | 400 | 0.00 | 1,520,177,369 | 523,600 | 11.00 | 2016-09-20 |
| 817 | 2016-09-14 | 47,200 | 20,000 | 0.00 | 1,520,177,369 | 527,696 | 11.18 | 2016-09-12 |
| 818 | 2016-09-02 | 27,200 | 2,000 | 0.00 | 1,520,177,369 | 311,712 | 11.46 | 2016-08-31 |
| 819 | 2016-07-29 | 25,200 | -4,000 | 0.00 | 1,520,177,369 | 290,808 | 11.54 | 2016-07-27 |
| 820 | 2016-07-27 | 29,200 | 4,000 | 0.00 | 1,520,177,369 | 338,136 | 11.58 | 2016-07-25 |
| 821 | 2016-07-26 | 25,200 | -6,000 | 0.00 | 1,520,177,369 | 293,832 | 11.66 | 2016-07-22 |
| 822 | 2016-07-25 | 31,200 | 2,400 | 0.00 | 1,520,177,369 | 363,168 | 11.64 | 2016-07-21 |
| 823 | 2016-07-22 | 28,800 | -2,000 | 0.00 | 1,520,177,369 | 338,688 | 11.76 | 2016-07-20 |
| 824 | 2016-07-21 | 30,800 | 2,000 | 0.00 | 1,520,177,369 | 363,440 | 11.80 | 2016-07-19 |
| 825 | 2016-07-19 | 28,800 | -20,000 | 0.00 | 1,520,177,369 | 349,056 | 12.12 | 2016-07-15 |
| 826 | 2016-07-18 | 48,800 | -249,200 | 0.00 | 1,520,177,369 | 591,456 | 12.12 | 2016-07-14 |
| 827 | 2016-07-14 | 298,000 | -3,600 | 0.02 | 1,520,177,369 | 3,683,280 | 12.36 | 2016-07-12 |
| 828 | 2016-07-08 | 301,600 | -1,600 | 0.02 | 1,520,177,369 | 3,619,200 | 12.00 | 2016-07-06 |
| 829 | 2016-07-07 | 303,200 | 4,000 | 0.02 | 1,520,177,369 | 3,602,016 | 11.88 | 2016-07-05 |
| 830 | 2016-07-06 | 299,200 | -5,600 | 0.02 | 1,520,177,369 | 3,578,432 | 11.96 | 2016-07-04 |
| 831 | 2016-07-05 | 304,800 | -3,200 | 0.02 | 1,520,177,369 | 3,590,544 | 11.78 | 2016-06-30 |
| 832 | 2016-06-27 | 308,000 | 3,200 | 0.02 | 1,520,177,369 | 3,615,920 | 11.74 | 2016-06-23 |
| 833 | 2016-06-24 | 304,800 | 10,400 | 0.02 | 1,520,177,369 | 3,602,736 | 11.82 | 2016-06-22 |
| 834 | 2016-06-23 | 294,400 | -4,800 | 0.02 | 1,520,177,369 | 3,415,040 | 11.60 | 2016-06-21 |
| 835 | 2016-06-22 | 299,200 | 4,800 | 0.02 | 1,520,177,369 | 3,416,864 | 11.42 | 2016-06-20 |
| 836 | 2016-05-19 | 294,400 | 4,000 | 0.02 | 1,520,177,369 | 3,503,360 | 11.90 | 2016-05-17 |
| 837 | 2016-05-04 | 290,400 | 10,000 | 0.02 | 1,520,177,369 | 3,537,072 | 12.18 | 2016-04-29 |
| 838 | 2016-04-22 | 280,400 | 154,800 | 0.02 | 1,520,177,369 | 3,662,024 | 13.06 | 2016-04-20 |
| 839 | 2016-04-21 | 125,600 | 91,600 | 0.01 | 1,520,177,369 | 1,607,680 | 12.80 | 2016-04-19 |
| 840 | 2016-04-20 | 34,000 | 22,800 | 0.00 | 1,520,177,369 | 425,680 | 12.52 | 2016-04-18 |
| 841 | 2016-04-18 | 11,200 | 10,000 | 0.00 | 1,520,177,369 | 141,792 | 12.66 | 2016-04-14 |
| 842 | 2016-04-15 | 1,200 | -800 | 0.00 | 1,520,177,369 | 14,520 | 12.10 | 2016-04-13 |
| 843 | 2016-02-03 | 2,000 | -400 | 0.00 | 1,520,177,369 | 20,200 | 10.10 | 2016-02-01 |
| 844 | 2016-02-01 | 2,400 | -10,000 | 0.00 | 1,520,177,369 | 24,000 | 10.00 | 2016-01-28 |
| 845 | 2016-01-29 | 12,400 | 12,000 | 0.00 | 1,520,177,369 | 122,388 | 9.870 | 2016-01-27 |
| 846 | 2016-01-11 | 400 | -8,800 | 0.00 | 1,520,177,369 | 4,432 | 11.08 | 2016-01-07 |
| 847 | 2016-01-07 | 9,200 | 400 | 0.00 | 1,520,177,369 | 108,376 | 11.78 | 2016-01-05 |
| 848 | 2016-01-06 | 8,800 | -24,000 | 0.00 | 1,520,177,369 | 105,600 | 12.00 | 2016-01-04 |
| 849 | 2016-01-05 | 32,800 | 8,000 | 0.00 | 1,520,177,369 | 415,248 | 12.66 | 2015-12-30 |
| 850 | 2016-01-04 | 24,800 | -6,000 | 0.00 | 1,520,177,369 | 310,000 | 12.50 | 2015-12-29 |
| 851 | 2015-12-30 | 30,800 | 2,400 | 0.00 | 1,520,177,369 | 390,544 | 12.68 | 2015-12-28 |
| 852 | 2015-12-29 | 28,400 | 18,000 | 0.00 | 1,520,177,369 | 356,136 | 12.54 | 2015-12-23 |
| 853 | 2015-12-28 | 10,400 | -62,000 | 0.00 | 1,520,177,369 | 127,920 | 12.30 | 2015-12-22 |
| 854 | 2015-12-23 | 72,400 | -30,400 | 0.00 | 1,520,177,369 | 905,000 | 12.50 | 2015-12-21 |
| 855 | 2015-12-22 | 102,800 | 100,000 | 0.01 | 1,520,177,369 | 1,223,320 | 11.90 | 2015-12-18 |
| 856 | 2015-12-18 | 2,800 | -800 | 0.00 | 1,520,177,369 | 31,584 | 11.28 | 2015-12-16 |
| 857 | 2015-12-14 | 3,600 | -30,000 | 0.00 | 1,520,177,369 | 39,528 | 10.98 | 2015-12-10 |
| 858 | 2015-12-07 | 33,600 | -20,000 | 0.00 | 1,520,177,369 | 381,696 | 11.36 | 2015-12-03 |
| 859 | 2015-12-04 | 53,600 | -2,000 | 0.00 | 1,520,177,369 | 616,400 | 11.50 | 2015-12-02 |
| 860 | 2015-12-01 | 55,600 | -20,000 | 0.00 | 1,520,177,369 | 619,384 | 11.14 | 2015-11-27 |
| 861 | 2015-11-30 | 75,600 | 2,800 | 0.00 | 1,520,177,369 | 863,352 | 11.42 | 2015-11-26 |
| 862 | 2015-11-25 | 72,800 | -50,000 | 0.00 | 1,520,177,369 | 835,744 | 11.48 | 2015-11-23 |
| 863 | 2015-11-19 | 122,800 | -5,200 | 0.01 | 1,520,177,369 | 1,385,184 | 11.28 | 2015-11-17 |
| 864 | 2015-11-17 | 128,000 | 4,000 | 0.01 | 1,428,468,169 | 1,454,080 | 11.36 | 2015-11-13 |
| 865 | 2015-11-16 | 124,000 | 1,200 | 0.01 | 1,428,468,169 | 1,453,280 | 11.72 | 2015-11-12 |
| 866 | 2015-11-13 | 122,800 | -6,000 | 0.01 | 1,428,468,169 | 1,446,584 | 11.78 | 2015-11-11 |
| 867 | 2015-11-12 | 128,800 | -2,400 | 0.01 | 1,428,468,169 | 1,494,080 | 11.60 | 2015-11-10 |
| 868 | 2015-11-11 | 131,200 | 0.01 | 1,428,468,169 | 1,448,448 | 11.04 | 2015-11-09 | |
Copyright & disclaimer, Privacy policy