China International Capital Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 20.20 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 20.38 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2,925,200 | 10,400 | 0.15 | 1,903,714,428 | 59,264,552 | 20.26 | 2025-11-07 |
| 4 | 2025-11-10 | 2,914,800 | -24,800 | 0.15 | 1,903,714,428 | 60,336,360 | 20.70 | 2025-11-06 |
| 5 | 2025-11-07 | 2,939,600 | -8,800 | 0.15 | 1,903,714,428 | 59,791,464 | 20.34 | 2025-11-05 |
| 6 | 2025-11-06 | 2,948,400 | -231,600 | 0.15 | 1,903,714,428 | 59,262,840 | 20.10 | 2025-11-04 |
| 7 | 2025-11-05 | 3,180,000 | -196,000 | 0.17 | 1,903,714,428 | 66,080,400 | 20.78 | 2025-11-03 |
| 8 | 2025-11-04 | 3,376,000 | 21,200 | 0.18 | 1,903,714,428 | 71,368,640 | 21.14 | 2025-10-31 |
| 9 | 2025-11-03 | 3,354,800 | 591,600 | 0.18 | 1,903,714,428 | 73,000,448 | 21.76 | 2025-10-30 |
| 10 | 2025-10-31 | 2,763,200 | -71,200 | 0.15 | 1,903,714,428 | 62,835,168 | 22.74 | 2025-10-28 |
| 11 | 2025-10-30 | 2,834,400 | -111,200 | 0.15 | 1,903,714,428 | 65,871,456 | 23.24 | 2025-10-27 |
| 12 | 2025-10-28 | 2,945,600 | -87,600 | 0.15 | 1,903,714,428 | 66,747,296 | 22.66 | 2025-10-24 |
| 13 | 2025-10-27 | 3,033,200 | -18,800 | 0.16 | 1,903,714,428 | 65,820,440 | 21.70 | 2025-10-23 |
| 14 | 2025-10-24 | 3,052,000 | 10,400 | 0.16 | 1,903,714,428 | 65,129,680 | 21.34 | 2025-10-22 |
| 15 | 2025-10-23 | 3,041,600 | -132,000 | 0.16 | 1,903,714,428 | 66,185,216 | 21.76 | 2025-10-21 |
| 16 | 2025-10-22 | 3,173,600 | -108,400 | 0.17 | 1,903,714,428 | 67,026,432 | 21.12 | 2025-10-20 |
| 17 | 2025-10-21 | 3,282,000 | 121,600 | 0.17 | 1,903,714,428 | 67,806,120 | 20.66 | 2025-10-17 |
| 18 | 2025-10-20 | 3,160,400 | -28,000 | 0.17 | 1,903,714,428 | 69,023,136 | 21.84 | 2025-10-16 |
| 19 | 2025-10-17 | 3,188,400 | -21,200 | 0.17 | 1,903,714,428 | 68,678,136 | 21.54 | 2025-10-15 |
| 20 | 2025-10-16 | 3,209,600 | 60,400 | 0.17 | 1,903,714,428 | 66,888,064 | 20.84 | 2025-10-14 |
| 21 | 2025-10-15 | 3,149,200 | 68,400 | 0.17 | 1,903,714,428 | 67,329,896 | 21.38 | 2025-10-13 |
| 22 | 2025-10-14 | 3,080,800 | -163,600 | 0.16 | 1,903,714,428 | 67,531,136 | 21.92 | 2025-10-10 |
| 23 | 2025-10-13 | 3,244,400 | -148,400 | 0.17 | 1,903,714,428 | 72,674,560 | 22.40 | 2025-10-09 |
| 24 | 2025-10-10 | 3,392,800 | -132,400 | 0.18 | 1,903,714,428 | 73,148,768 | 21.56 | 2025-10-08 |
| 25 | 2025-10-09 | 3,525,200 | -64,400 | 0.19 | 1,903,714,428 | 76,426,336 | 21.68 | 2025-10-06 |
| 26 | 2025-10-08 | 3,589,600 | -24,400 | 0.19 | 1,903,714,428 | 76,530,272 | 21.32 | 2025-10-03 |
| 27 | 2025-10-06 | 3,614,000 | 65,600 | 0.19 | 1,903,714,428 | 76,978,200 | 21.30 | 2025-10-02 |
| 28 | 2025-10-03 | 3,548,400 | -62,800 | 0.19 | 1,903,714,428 | 75,935,760 | 21.40 | 2025-09-30 |
| 29 | 2025-10-02 | 3,611,200 | 128,800 | 0.19 | 1,903,714,428 | 75,835,200 | 21.00 | 2025-09-29 |
| 30 | 2025-09-30 | 3,482,400 | 42,400 | 0.18 | 1,903,714,428 | 66,966,552 | 19.23 | 2025-09-26 |
| 31 | 2025-09-29 | 3,440,000 | 39,600 | 0.18 | 1,903,714,428 | 66,667,200 | 19.38 | 2025-09-25 |
| 32 | 2025-09-26 | 3,400,400 | 128,800 | 0.18 | 1,903,714,428 | 66,511,824 | 19.56 | 2025-09-24 |
| 33 | 2025-09-25 | 3,271,600 | 76,800 | 0.17 | 1,903,714,428 | 64,254,224 | 19.64 | 2025-09-23 |
| 34 | 2025-09-24 | 3,194,800 | 75,600 | 0.17 | 1,903,714,428 | 64,151,584 | 20.08 | 2025-09-22 |
| 35 | 2025-09-23 | 3,119,200 | 110,400 | 0.16 | 1,903,714,428 | 62,384,000 | 20.00 | 2025-09-19 |
| 36 | 2025-09-22 | 3,008,800 | -266,800 | 0.16 | 1,903,714,428 | 61,439,696 | 20.42 | 2025-09-18 |
| 37 | 2025-09-19 | 3,275,600 | -159,600 | 0.17 | 1,903,714,428 | 69,377,208 | 21.18 | 2025-09-17 |
| 38 | 2025-09-18 | 3,435,200 | 39,200 | 0.18 | 1,903,714,428 | 71,314,752 | 20.76 | 2025-09-16 |
| 39 | 2025-09-17 | 3,396,000 | -73,200 | 0.18 | 1,903,714,428 | 71,587,680 | 21.08 | 2025-09-15 |
| 40 | 2025-09-16 | 3,469,200 | 15,200 | 0.18 | 1,903,714,428 | 74,102,112 | 21.36 | 2025-09-12 |
| 41 | 2025-09-15 | 3,454,000 | 39,200 | 0.18 | 1,903,714,428 | 73,915,600 | 21.40 | 2025-09-11 |
| 42 | 2025-09-12 | 3,414,800 | 61,600 | 0.18 | 1,903,714,428 | 71,915,688 | 21.06 | 2025-09-10 |
| 43 | 2025-09-11 | 3,353,200 | -50,000 | 0.18 | 1,903,714,428 | 69,813,624 | 20.82 | 2025-09-09 |
| 44 | 2025-09-10 | 3,403,200 | 54,800 | 0.18 | 1,903,714,428 | 69,493,344 | 20.42 | 2025-09-08 |
| 45 | 2025-09-09 | 3,348,400 | 21,600 | 0.18 | 1,903,714,428 | 68,843,104 | 20.56 | 2025-09-05 |
| 46 | 2025-09-08 | 3,326,800 | 94,400 | 0.17 | 1,903,714,428 | 66,402,928 | 19.96 | 2025-09-04 |
| 47 | 2025-09-05 | 3,232,400 | -156,800 | 0.17 | 1,903,714,428 | 65,294,480 | 20.20 | 2025-09-03 |
| 48 | 2025-09-04 | 3,389,200 | 175,200 | 0.18 | 1,903,714,428 | 70,766,496 | 20.88 | 2025-09-02 |
| 49 | 2025-09-03 | 3,214,000 | -192,000 | 0.17 | 1,903,714,428 | 68,779,600 | 21.40 | 2025-09-01 |
| 50 | 2025-09-02 | 3,406,000 | -52,400 | 0.18 | 1,903,714,428 | 72,139,080 | 21.18 | 2025-08-29 |
| 51 | 2025-09-01 | 3,458,400 | 131,200 | 0.18 | 1,903,714,428 | 74,493,936 | 21.54 | 2025-08-28 |
| 52 | 2025-08-29 | 3,327,200 | 160,800 | 0.17 | 1,903,714,428 | 71,202,080 | 21.40 | 2025-08-27 |
| 53 | 2025-08-28 | 3,166,400 | -70,000 | 0.17 | 1,903,714,428 | 71,813,952 | 22.68 | 2025-08-26 |
| 54 | 2025-08-27 | 3,236,400 | 199,600 | 0.17 | 1,903,714,428 | 75,925,944 | 23.46 | 2025-08-25 |
| 55 | 2025-08-26 | 3,036,800 | -270,400 | 0.16 | 1,903,714,428 | 69,664,192 | 22.94 | 2025-08-22 |
| 56 | 2025-08-25 | 3,307,200 | 174,800 | 0.17 | 1,903,714,428 | 74,808,864 | 22.62 | 2025-08-21 |
| 57 | 2025-08-22 | 3,132,400 | 3,600 | 0.16 | 1,903,714,428 | 70,479,000 | 22.50 | 2025-08-20 |
| 58 | 2025-08-21 | 3,128,800 | -4,800 | 0.16 | 1,903,714,428 | 71,336,640 | 22.80 | 2025-08-19 |
| 59 | 2025-08-20 | 3,133,600 | 66,875 | 0.16 | 1,903,714,428 | 73,764,944 | 23.54 | 2025-08-18 |
| 60 | 2025-08-19 | 3,066,725 | -97,200 | 0.16 | 1,903,714,428 | 70,473,341 | 22.98 | 2025-08-15 |
| 61 | 2025-08-18 | 3,163,925 | -66,400 | 0.17 | 1,903,714,428 | 67,011,932 | 21.18 | 2025-08-14 |
| 62 | 2025-08-15 | 3,230,325 | 88,400 | 0.17 | 1,903,714,428 | 67,061,547 | 20.76 | 2025-08-13 |
| 63 | 2025-08-14 | 3,141,925 | -17,200 | 0.17 | 1,903,714,428 | 64,597,978 | 20.56 | 2025-08-12 |
| 64 | 2025-08-13 | 3,159,125 | 10,000 | 0.17 | 1,903,714,428 | 63,087,726 | 19.97 | 2025-08-11 |
| 65 | 2025-08-12 | 3,149,125 | -58,800 | 0.17 | 1,903,714,428 | 62,037,763 | 19.70 | 2025-08-08 |
| 66 | 2025-08-11 | 3,207,925 | -2,400 | 0.17 | 1,903,714,428 | 64,415,134 | 20.08 | 2025-08-07 |
| 67 | 2025-08-08 | 3,210,325 | -92,400 | 0.17 | 1,903,714,428 | 64,720,152 | 20.16 | 2025-08-06 |
| 68 | 2025-08-07 | 3,302,725 | 201,600 | 0.17 | 1,903,714,428 | 66,318,718 | 20.08 | 2025-08-05 |
| 69 | 2025-08-06 | 3,101,125 | -53,200 | 0.16 | 1,903,714,428 | 60,471,938 | 19.50 | 2025-08-04 |
| 70 | 2025-08-05 | 3,154,325 | -8,000 | 0.17 | 1,903,714,428 | 60,247,608 | 19.10 | 2025-08-01 |
| 71 | 2025-08-04 | 3,162,325 | -84,400 | 0.17 | 1,903,714,428 | 63,120,007 | 19.96 | 2025-07-31 |
| 72 | 2025-08-01 | 3,246,725 | 46,000 | 0.17 | 1,903,714,428 | 67,856,553 | 20.90 | 2025-07-30 |
| 73 | 2025-07-31 | 3,200,725 | 42,000 | 0.17 | 1,903,714,428 | 68,975,624 | 21.55 | 2025-07-29 |
| 74 | 2025-07-30 | 3,158,725 | 38,800 | 0.17 | 1,903,714,428 | 67,280,843 | 21.30 | 2025-07-28 |
| 75 | 2025-07-29 | 3,119,925 | -53,600 | 0.16 | 1,903,714,428 | 66,922,391 | 21.45 | 2025-07-25 |
| 76 | 2025-07-28 | 3,173,525 | -102,400 | 0.17 | 1,903,714,428 | 69,182,845 | 21.80 | 2025-07-24 |
| 77 | 2025-07-25 | 3,275,925 | -94,800 | 0.17 | 1,903,714,428 | 69,285,814 | 21.15 | 2025-07-23 |
| 78 | 2025-07-24 | 3,370,725 | -136,000 | 0.18 | 1,903,714,428 | 70,616,689 | 20.95 | 2025-07-22 |
| 79 | 2025-07-23 | 3,506,725 | -39,200 | 0.18 | 1,903,714,428 | 72,063,199 | 20.55 | 2025-07-21 |
| 80 | 2025-07-22 | 3,545,925 | -73,600 | 0.19 | 1,903,714,428 | 68,932,782 | 19.44 | 2025-07-18 |
| 81 | 2025-07-21 | 3,619,525 | -34,800 | 0.19 | 1,903,714,428 | 68,553,804 | 18.94 | 2025-07-17 |
| 82 | 2025-07-18 | 3,654,325 | 1,600 | 0.19 | 1,903,714,428 | 68,262,791 | 18.68 | 2025-07-16 |
| 83 | 2025-07-17 | 3,652,725 | 28,800 | 0.19 | 1,903,714,428 | 69,182,612 | 18.94 | 2025-07-15 |
| 84 | 2025-07-16 | 3,623,925 | 180,800 | 0.19 | 1,903,714,428 | 69,869,274 | 19.28 | 2025-07-14 |
| 85 | 2025-07-15 | 3,443,125 | -42,400 | 0.18 | 1,903,714,428 | 65,832,550 | 19.12 | 2025-07-11 |
| 86 | 2025-07-14 | 3,485,525 | 145,600 | 0.18 | 1,903,714,428 | 63,785,108 | 18.30 | 2025-07-10 |
| 87 | 2025-07-11 | 3,339,925 | 59,600 | 0.18 | 1,903,714,428 | 60,586,240 | 18.14 | 2025-07-09 |
| 88 | 2025-07-10 | 3,280,325 | 17,200 | 0.17 | 1,903,714,428 | 60,554,800 | 18.46 | 2025-07-08 |
| 89 | 2025-07-09 | 3,263,125 | -63,600 | 0.17 | 1,903,714,428 | 58,997,300 | 18.08 | 2025-07-07 |
| 90 | 2025-07-08 | 3,326,725 | 80,400 | 0.17 | 1,903,714,428 | 59,947,585 | 18.02 | 2025-07-04 |
| 91 | 2025-07-07 | 3,246,325 | -104,000 | 0.17 | 1,903,714,428 | 58,368,924 | 17.98 | 2025-07-03 |
| 92 | 2025-07-04 | 3,350,325 | -356,800 | 0.18 | 1,903,714,428 | 58,496,675 | 17.46 | 2025-07-02 |
| 93 | 2025-07-03 | 3,707,125 | -1,200 | 0.19 | 1,903,714,428 | 65,616,113 | 17.70 | 2025-06-30 |
| 94 | 2025-07-02 | 3,708,325 | 310,400 | 0.19 | 1,903,714,428 | 65,859,852 | 17.76 | 2025-06-27 |
| 95 | 2025-06-30 | 3,397,925 | 17,200 | 0.18 | 1,903,714,428 | 60,483,065 | 17.80 | 2025-06-26 |
| 96 | 2025-06-27 | 3,380,725 | 19,200 | 0.18 | 1,903,714,428 | 62,813,871 | 18.58 | 2025-06-25 |
| 97 | 2025-06-26 | 3,361,525 | -168,800 | 0.18 | 1,903,714,428 | 57,616,539 | 17.14 | 2025-06-24 |
| 98 | 2025-06-25 | 3,530,325 | 12,800 | 0.19 | 1,903,714,428 | 57,050,052 | 16.16 | 2025-06-23 |
| 99 | 2025-06-24 | 3,517,525 | -19,200 | 0.18 | 1,903,714,428 | 55,365,844 | 15.74 | 2025-06-20 |
| 100 | 2025-06-23 | 3,536,725 | 51,200 | 0.19 | 1,903,714,428 | 55,314,379 | 15.64 | 2025-06-19 |
| 101 | 2025-06-20 | 3,485,525 | 8,000 | 0.18 | 1,903,714,428 | 57,511,163 | 16.50 | 2025-06-18 |
| 102 | 2025-06-19 | 3,477,525 | 10,400 | 0.18 | 1,903,714,428 | 58,978,824 | 16.96 | 2025-06-17 |
| 103 | 2025-06-18 | 3,467,125 | -62,000 | 0.18 | 1,903,714,428 | 58,455,728 | 16.86 | 2025-06-16 |
| 104 | 2025-06-17 | 3,529,125 | 20,800 | 0.19 | 1,903,714,428 | 56,395,418 | 15.98 | 2025-06-13 |
| 105 | 2025-06-16 | 3,508,325 | -227,600 | 0.18 | 1,903,714,428 | 57,606,697 | 16.42 | 2025-06-12 |
| 106 | 2025-06-13 | 3,735,925 | 284,000 | 0.20 | 1,903,714,428 | 61,343,889 | 16.42 | 2025-06-11 |
| 107 | 2025-06-12 | 3,451,925 | 54,400 | 0.18 | 1,903,714,428 | 54,471,377 | 15.78 | 2025-06-10 |
| 108 | 2025-06-11 | 3,397,525 | -12,400 | 0.18 | 1,903,714,428 | 54,971,955 | 16.18 | 2025-06-09 |
| 109 | 2025-06-10 | 3,409,925 | -19,200 | 0.18 | 1,903,714,428 | 53,672,220 | 15.74 | 2025-06-06 |
| 110 | 2025-06-09 | 3,429,125 | -32,800 | 0.18 | 1,903,714,428 | 53,700,098 | 15.66 | 2025-06-05 |
| 111 | 2025-06-06 | 3,461,925 | -154,000 | 0.18 | 1,903,714,428 | 53,521,361 | 15.46 | 2025-06-04 |
| 112 | 2025-06-05 | 3,615,925 | -38,400 | 0.19 | 1,903,714,428 | 53,660,327 | 14.84 | 2025-06-03 |
| 113 | 2025-06-04 | 3,654,325 | 103,200 | 0.19 | 1,903,714,428 | 52,841,540 | 14.46 | 2025-06-02 |
| 114 | 2025-06-03 | 3,551,125 | 22,800 | 0.19 | 1,903,714,428 | 51,988,470 | 14.64 | 2025-05-30 |
| 115 | 2025-06-02 | 3,528,325 | -74,400 | 0.19 | 1,903,714,428 | 52,713,176 | 14.94 | 2025-05-29 |
| 116 | 2025-05-30 | 3,602,725 | -6,400 | 0.19 | 1,903,714,428 | 51,663,077 | 14.34 | 2025-05-28 |
| 117 | 2025-05-29 | 3,609,125 | 49,200 | 0.19 | 1,903,714,428 | 51,393,940 | 14.24 | 2025-05-27 |
| 118 | 2025-05-28 | 3,559,925 | -5,200 | 0.19 | 1,903,714,428 | 51,191,722 | 14.38 | 2025-05-26 |
| 119 | 2025-05-26 | 3,565,125 | 30,000 | 0.19 | 1,903,714,428 | 51,409,103 | 14.42 | 2025-05-22 |
| 120 | 2025-05-23 | 3,535,125 | -54,000 | 0.19 | 1,903,714,428 | 52,461,255 | 14.84 | 2025-05-21 |
| 121 | 2025-05-22 | 3,589,125 | 3,200 | 0.19 | 1,903,714,428 | 52,975,485 | 14.76 | 2025-05-20 |
| 122 | 2025-05-21 | 3,585,925 | 14,000 | 0.19 | 1,903,714,428 | 52,354,505 | 14.60 | 2025-05-19 |
| 123 | 2025-05-20 | 3,571,925 | 8,800 | 0.19 | 1,903,714,428 | 52,007,228 | 14.56 | 2025-05-16 |
| 124 | 2025-05-19 | 3,563,125 | -18,800 | 0.19 | 1,903,714,428 | 53,090,563 | 14.90 | 2025-05-15 |
| 125 | 2025-05-16 | 3,581,925 | 71,600 | 0.19 | 1,903,714,428 | 54,301,983 | 15.16 | 2025-05-14 |
| 126 | 2025-05-15 | 3,510,325 | 95,600 | 0.18 | 1,903,714,428 | 50,899,713 | 14.50 | 2025-05-13 |
| 127 | 2025-05-14 | 3,414,725 | -81,200 | 0.18 | 1,903,714,428 | 51,562,348 | 15.10 | 2025-05-12 |
| 128 | 2025-05-13 | 3,495,925 | 62,800 | 0.18 | 1,903,714,428 | 49,222,624 | 14.08 | 2025-05-09 |
| 129 | 2025-05-12 | 3,433,125 | -242,400 | 0.18 | 1,903,714,428 | 49,780,313 | 14.50 | 2025-05-08 |
| 130 | 2025-05-09 | 3,675,525 | 4,400 | 0.19 | 1,903,714,428 | 51,457,350 | 14.00 | 2025-05-07 |
| 131 | 2025-05-08 | 3,671,125 | -24,800 | 0.19 | 1,903,714,428 | 50,514,680 | 13.76 | 2025-05-06 |
| 132 | 2025-05-07 | 3,695,925 | 21,200 | 0.19 | 1,903,714,428 | 49,968,906 | 13.52 | 2025-05-02 |
| 133 | 2025-05-06 | 3,674,725 | 50,400 | 0.19 | 1,903,714,428 | 49,020,832 | 13.34 | 2025-04-30 |
| 134 | 2025-05-02 | 3,624,325 | -17,200 | 0.19 | 1,903,714,428 | 48,493,469 | 13.38 | 2025-04-29 |
| 135 | 2025-04-30 | 3,641,525 | 206,000 | 0.19 | 1,903,714,428 | 48,359,452 | 13.28 | 2025-04-28 |
| 136 | 2025-04-29 | 3,435,525 | -5,200 | 0.18 | 1,903,714,428 | 47,959,929 | 13.96 | 2025-04-25 |
| 137 | 2025-04-28 | 3,440,725 | -8,400 | 0.18 | 1,903,714,428 | 47,206,747 | 13.72 | 2025-04-24 |
| 138 | 2025-04-25 | 3,449,125 | -6,400 | 0.18 | 1,903,714,428 | 47,735,890 | 13.84 | 2025-04-23 |
| 139 | 2025-04-24 | 3,455,525 | -30,800 | 0.18 | 1,903,714,428 | 47,686,245 | 13.80 | 2025-04-22 |
| 140 | 2025-04-23 | 3,486,325 | 23,200 | 0.18 | 1,903,714,428 | 46,716,755 | 13.40 | 2025-04-17 |
| 141 | 2025-04-22 | 3,463,125 | 8,000 | 0.18 | 1,903,714,428 | 46,475,138 | 13.42 | 2025-04-16 |
| 142 | 2025-04-17 | 3,455,125 | -76,800 | 0.18 | 1,903,714,428 | 47,680,725 | 13.80 | 2025-04-15 |
| 143 | 2025-04-16 | 3,531,925 | 31,600 | 0.19 | 1,903,714,428 | 48,740,565 | 13.80 | 2025-04-14 |
| 144 | 2025-04-15 | 3,500,325 | 47,200 | 0.18 | 1,903,714,428 | 47,044,368 | 13.44 | 2025-04-11 |
| 145 | 2025-04-14 | 3,453,125 | 12,800 | 0.18 | 1,903,714,428 | 45,512,188 | 13.18 | 2025-04-10 |
| 146 | 2025-04-11 | 3,440,325 | -130,400 | 0.18 | 1,903,714,428 | 44,173,773 | 12.84 | 2025-04-09 |
| 147 | 2025-04-10 | 3,570,725 | -2,400 | 0.19 | 1,903,714,428 | 43,634,260 | 12.22 | 2025-04-08 |
| 148 | 2025-04-09 | 3,573,125 | 113,200 | 0.19 | 1,903,714,428 | 42,091,413 | 11.78 | 2025-04-07 |
| 149 | 2025-04-08 | 3,459,925 | -82,000 | 0.18 | 1,903,714,428 | 51,206,890 | 14.80 | 2025-04-03 |
| 150 | 2025-04-07 | 3,541,925 | -70,400 | 0.19 | 1,903,714,428 | 53,412,229 | 15.08 | 2025-04-02 |
| 151 | 2025-04-03 | 3,612,325 | -50,400 | 0.19 | 1,903,714,428 | 52,812,192 | 14.62 | 2025-04-01 |
| 152 | 2025-04-02 | 3,662,725 | 126,000 | 0.19 | 1,903,714,428 | 53,182,767 | 14.52 | 2025-03-31 |
| 153 | 2025-04-01 | 3,536,725 | -4,800 | 0.19 | 1,903,714,428 | 52,980,141 | 14.98 | 2025-03-28 |
| 154 | 2025-03-31 | 3,541,525 | 57,200 | 0.19 | 1,903,714,428 | 53,760,350 | 15.18 | 2025-03-27 |
| 155 | 2025-03-28 | 3,484,325 | -5,200 | 0.18 | 1,903,714,428 | 52,473,935 | 15.06 | 2025-03-26 |
| 156 | 2025-03-27 | 3,489,525 | -396,800 | 0.18 | 1,903,714,428 | 51,993,923 | 14.90 | 2025-03-25 |
| 157 | 2025-03-26 | 3,886,325 | -54,400 | 0.20 | 1,903,714,428 | 59,538,499 | 15.32 | 2025-03-24 |
| 158 | 2025-03-25 | 3,940,725 | 4,800 | 0.21 | 1,903,714,428 | 60,056,649 | 15.24 | 2025-03-21 |
| 159 | 2025-03-24 | 3,935,925 | 56,800 | 0.21 | 1,903,714,428 | 62,423,771 | 15.86 | 2025-03-20 |
| 160 | 2025-03-21 | 3,879,125 | -121,600 | 0.20 | 1,903,714,428 | 63,229,738 | 16.30 | 2025-03-19 |
| 161 | 2025-03-20 | 4,000,725 | 116,400 | 0.21 | 1,903,714,428 | 65,211,818 | 16.30 | 2025-03-18 |
| 162 | 2025-03-19 | 3,884,325 | -10,400 | 0.20 | 1,903,714,428 | 62,537,633 | 16.10 | 2025-03-17 |
| 163 | 2025-03-18 | 3,894,725 | -167,600 | 0.20 | 1,903,714,428 | 63,873,490 | 16.40 | 2025-03-14 |
| 164 | 2025-03-17 | 4,062,325 | 124,800 | 0.21 | 1,903,714,428 | 63,534,763 | 15.64 | 2025-03-13 |
| 165 | 2025-03-14 | 3,937,525 | -152,400 | 0.21 | 1,903,714,428 | 62,685,398 | 15.92 | 2025-03-12 |
| 166 | 2025-03-13 | 4,089,925 | -65,200 | 0.21 | 1,903,714,428 | 62,984,845 | 15.40 | 2025-03-11 |
| 167 | 2025-03-12 | 4,155,125 | -60,000 | 0.22 | 1,903,714,428 | 64,321,335 | 15.48 | 2025-03-10 |
| 168 | 2025-03-11 | 4,215,125 | -13,200 | 0.22 | 1,903,714,428 | 65,334,438 | 15.50 | 2025-03-07 |
| 169 | 2025-03-10 | 4,228,325 | -52,000 | 0.22 | 1,903,714,428 | 67,061,235 | 15.86 | 2025-03-06 |
| 170 | 2025-03-07 | 4,280,325 | -218,000 | 0.22 | 1,903,714,428 | 65,146,547 | 15.22 | 2025-03-05 |
| 171 | 2025-03-06 | 4,498,325 | -68,800 | 0.24 | 1,903,714,428 | 66,395,277 | 14.76 | 2025-03-04 |
| 172 | 2025-03-05 | 4,567,125 | -453,200 | 0.24 | 1,903,714,428 | 67,319,423 | 14.74 | 2025-03-03 |
| 173 | 2025-03-04 | 5,020,325 | -591,600 | 0.26 | 1,903,714,428 | 73,899,184 | 14.72 | 2025-02-28 |
| 174 | 2025-03-03 | 5,611,925 | -26,800 | 0.29 | 1,903,714,428 | 87,882,746 | 15.66 | 2025-02-27 |
| 175 | 2025-02-28 | 5,638,725 | -268,800 | 0.30 | 1,903,714,428 | 91,460,120 | 16.22 | 2025-02-26 |
| 176 | 2025-02-27 | 5,907,525 | 203,200 | 0.31 | 1,903,714,428 | 80,460,491 | 13.62 | 2025-02-25 |
| 177 | 2025-02-26 | 5,704,325 | 213,200 | 0.30 | 1,903,714,428 | 80,430,983 | 14.10 | 2025-02-24 |
| 178 | 2025-02-25 | 5,491,125 | 162,800 | 0.29 | 1,903,714,428 | 77,973,975 | 14.20 | 2025-02-21 |
| 179 | 2025-02-24 | 5,328,325 | 28,400 | 0.28 | 1,903,714,428 | 73,424,319 | 13.78 | 2025-02-20 |
| 180 | 2025-02-21 | 5,299,925 | -18,800 | 0.28 | 1,903,714,428 | 73,138,965 | 13.80 | 2025-02-19 |
| 181 | 2025-02-20 | 5,318,725 | 186,000 | 0.28 | 1,903,714,428 | 71,802,788 | 13.50 | 2025-02-18 |
| 182 | 2025-02-19 | 5,132,725 | 189,600 | 0.27 | 1,903,714,428 | 70,831,605 | 13.80 | 2025-02-17 |
| 183 | 2025-02-18 | 4,943,125 | -22,400 | 0.26 | 1,903,714,428 | 66,831,050 | 13.52 | 2025-02-14 |
| 184 | 2025-02-17 | 4,965,525 | 238,800 | 0.26 | 1,903,714,428 | 65,644,241 | 13.22 | 2025-02-13 |
| 185 | 2025-02-14 | 4,726,725 | -49,200 | 0.25 | 1,903,714,428 | 66,174,150 | 14.00 | 2025-02-12 |
| 186 | 2025-02-13 | 4,775,925 | -10,400 | 0.25 | 1,903,714,428 | 63,328,766 | 13.26 | 2025-02-11 |
| 187 | 2025-02-12 | 4,786,325 | 36,400 | 0.25 | 1,903,714,428 | 65,094,020 | 13.60 | 2025-02-10 |
| 188 | 2025-02-11 | 4,749,925 | 76,800 | 0.25 | 1,903,714,428 | 65,168,971 | 13.72 | 2025-02-07 |
| 189 | 2025-02-10 | 4,673,125 | 265,200 | 0.25 | 1,903,714,428 | 62,059,100 | 13.28 | 2025-02-06 |
| 190 | 2025-02-07 | 4,407,925 | 14,800 | 0.23 | 1,903,714,428 | 57,743,818 | 13.10 | 2025-02-05 |
| 191 | 2025-02-06 | 4,393,125 | -441,600 | 0.23 | 1,903,714,428 | 59,131,463 | 13.46 | 2025-02-04 |
| 192 | 2025-02-05 | 4,834,725 | 5,600 | 0.25 | 1,903,714,428 | 61,981,175 | 12.82 | 2025-02-03 |
| 193 | 2025-02-04 | 4,829,125 | -350,400 | 0.25 | 1,903,714,428 | 63,261,538 | 13.10 | 2025-01-27 |
| 194 | 2025-02-03 | 5,179,525 | -133,200 | 0.27 | 1,903,714,428 | 68,680,502 | 13.26 | 2025-01-24 |
| 195 | 2025-01-27 | 5,312,725 | 657,600 | 0.28 | 1,903,714,428 | 68,959,171 | 12.98 | 2025-01-23 |
| 196 | 2025-01-24 | 4,655,125 | 119,200 | 0.24 | 1,903,714,428 | 59,213,190 | 12.72 | 2025-01-22 |
| 197 | 2025-01-23 | 4,535,925 | -57,600 | 0.24 | 1,903,714,428 | 58,876,307 | 12.98 | 2025-01-21 |
| 198 | 2025-01-22 | 4,593,525 | -393,200 | 0.24 | 1,903,714,428 | 58,521,509 | 12.74 | 2025-01-20 |
| 199 | 2025-01-21 | 4,986,725 | 114,400 | 0.26 | 1,903,714,428 | 61,735,656 | 12.38 | 2025-01-17 |
| 200 | 2025-01-20 | 4,872,325 | 88,800 | 0.26 | 1,903,714,428 | 59,637,258 | 12.24 | 2025-01-16 |
| 201 | 2025-01-17 | 4,783,525 | -3,200 | 0.25 | 1,903,714,428 | 58,550,346 | 12.24 | 2025-01-15 |
| 202 | 2025-01-16 | 4,786,725 | 102,000 | 0.25 | 1,903,714,428 | 58,685,249 | 12.26 | 2025-01-14 |
| 203 | 2025-01-15 | 4,684,725 | 400 | 0.25 | 1,903,714,428 | 54,998,672 | 11.74 | 2025-01-13 |
| 204 | 2025-01-14 | 4,684,325 | -4,800 | 0.25 | 1,903,714,428 | 55,275,035 | 11.80 | 2025-01-10 |
| 205 | 2025-01-13 | 4,689,125 | 12,800 | 0.25 | 1,903,714,428 | 56,081,935 | 11.96 | 2025-01-09 |
| 206 | 2025-01-10 | 4,676,325 | 56,400 | 0.25 | 1,903,714,428 | 55,741,794 | 11.92 | 2025-01-08 |
| 207 | 2025-01-09 | 4,619,925 | 22,000 | 0.24 | 1,903,714,428 | 56,085,890 | 12.14 | 2025-01-07 |
| 208 | 2025-01-08 | 4,597,925 | 93,200 | 0.24 | 1,903,714,428 | 56,186,644 | 12.22 | 2025-01-06 |
| 209 | 2025-01-07 | 4,504,725 | -38,800 | 0.24 | 1,903,714,428 | 54,326,984 | 12.06 | 2025-01-03 |
| 210 | 2025-01-06 | 4,543,525 | 264,000 | 0.24 | 1,903,714,428 | 55,521,876 | 12.22 | 2025-01-02 |
| 211 | 2025-01-03 | 4,279,525 | 110,800 | 0.22 | 1,903,714,428 | 56,232,959 | 13.14 | 2024-12-30 |
| 212 | 2025-01-02 | 4,168,725 | -216,400 | 0.22 | 1,903,714,428 | 55,027,170 | 13.20 | 2024-12-27 |
| 213 | 2024-12-30 | 4,385,125 | 30,800 | 0.23 | 1,903,714,428 | 57,445,138 | 13.10 | 2024-12-23 |
| 214 | 2024-12-27 | 4,354,325 | 44,400 | 0.23 | 1,903,714,428 | 57,041,658 | 13.10 | 2024-12-20 |
| 215 | 2024-12-23 | 4,309,925 | 94,000 | 0.23 | 1,903,714,428 | 56,632,415 | 13.14 | 2024-12-19 |
| 216 | 2024-12-20 | 4,215,925 | 78,400 | 0.22 | 1,903,714,428 | 55,818,847 | 13.24 | 2024-12-18 |
| 217 | 2024-12-19 | 4,137,525 | 26,800 | 0.22 | 1,903,714,428 | 54,780,831 | 13.24 | 2024-12-17 |
| 218 | 2024-12-18 | 4,110,725 | -311,200 | 0.22 | 1,903,714,428 | 55,083,715 | 13.40 | 2024-12-16 |
| 219 | 2024-12-17 | 4,421,925 | -38,800 | 0.23 | 1,903,714,428 | 61,287,881 | 13.86 | 2024-12-13 |
| 220 | 2024-12-16 | 4,460,725 | -18,800 | 0.23 | 1,903,714,428 | 64,412,869 | 14.44 | 2024-12-12 |
| 221 | 2024-12-13 | 4,479,525 | 27,200 | 0.24 | 1,903,714,428 | 63,878,027 | 14.26 | 2024-12-11 |
| 222 | 2024-12-12 | 4,452,325 | 223,200 | 0.23 | 1,903,714,428 | 64,202,527 | 14.42 | 2024-12-10 |
| 223 | 2024-12-11 | 4,229,125 | 85,600 | 0.22 | 1,903,714,428 | 64,282,700 | 15.20 | 2024-12-09 |
| 224 | 2024-12-10 | 4,143,525 | 51,600 | 0.22 | 1,903,714,428 | 59,501,019 | 14.36 | 2024-12-06 |
| 225 | 2024-12-09 | 4,091,925 | -59,200 | 0.21 | 1,903,714,428 | 57,123,273 | 13.96 | 2024-12-05 |
| 226 | 2024-12-06 | 4,151,125 | -78,800 | 0.22 | 1,903,714,428 | 57,700,638 | 13.90 | 2024-12-04 |
| 227 | 2024-12-05 | 4,229,925 | 45,200 | 0.22 | 1,903,714,428 | 59,303,549 | 14.02 | 2024-12-03 |
| 228 | 2024-12-04 | 4,184,725 | -108,000 | 0.22 | 1,903,714,428 | 57,749,205 | 13.80 | 2024-12-02 |
| 229 | 2024-12-03 | 4,292,725 | 149,200 | 0.23 | 1,903,714,428 | 58,123,497 | 13.54 | 2024-11-29 |
| 230 | 2024-12-02 | 4,143,525 | 84,800 | 0.22 | 1,903,714,428 | 54,528,789 | 13.16 | 2024-11-28 |
| 231 | 2024-11-29 | 4,058,725 | -14,000 | 0.21 | 1,903,714,428 | 54,955,137 | 13.54 | 2024-11-27 |
| 232 | 2024-11-28 | 4,072,725 | -14,800 | 0.21 | 1,903,714,428 | 52,945,425 | 13.00 | 2024-11-26 |
| 233 | 2024-11-27 | 4,087,525 | 800 | 0.21 | 1,903,714,428 | 53,628,328 | 13.12 | 2024-11-25 |
| 234 | 2024-11-26 | 4,086,725 | -23,600 | 0.21 | 1,903,714,428 | 54,435,177 | 13.32 | 2024-11-22 |
| 235 | 2024-11-25 | 4,110,325 | 16,000 | 0.22 | 1,903,714,428 | 57,873,376 | 14.08 | 2024-11-21 |
| 236 | 2024-11-22 | 4,094,325 | 30,800 | 0.22 | 1,903,714,428 | 57,975,642 | 14.16 | 2024-11-20 |
| 237 | 2024-11-21 | 4,063,525 | 22,800 | 0.21 | 1,903,714,428 | 57,214,432 | 14.08 | 2024-11-19 |
| 238 | 2024-11-20 | 4,040,725 | 17,200 | 0.21 | 1,903,714,428 | 56,085,263 | 13.88 | 2024-11-18 |
| 239 | 2024-11-19 | 4,023,525 | -100,400 | 0.21 | 1,903,714,428 | 55,926,998 | 13.90 | 2024-11-15 |
| 240 | 2024-11-18 | 4,123,925 | 22,400 | 0.22 | 1,903,714,428 | 60,539,219 | 14.68 | 2024-11-14 |
| 241 | 2024-11-15 | 4,101,525 | 31,200 | 0.22 | 1,903,714,428 | 62,343,180 | 15.20 | 2024-11-13 |
| 242 | 2024-11-14 | 4,070,325 | 120,400 | 0.21 | 1,903,714,428 | 60,077,997 | 14.76 | 2024-11-12 |
| 243 | 2024-11-13 | 3,949,925 | -202,000 | 0.21 | 1,903,714,428 | 61,144,839 | 15.48 | 2024-11-11 |
| 244 | 2024-11-12 | 4,151,925 | 287,200 | 0.22 | 1,903,714,428 | 65,849,531 | 15.86 | 2024-11-08 |
| 245 | 2024-11-11 | 3,864,725 | 3,200 | 0.20 | 1,903,714,428 | 64,077,141 | 16.58 | 2024-11-07 |
| 246 | 2024-11-08 | 3,861,525 | 119,600 | 0.20 | 1,903,714,428 | 59,390,255 | 15.38 | 2024-11-06 |
| 247 | 2024-11-07 | 3,741,925 | 44,000 | 0.20 | 1,903,714,428 | 59,496,608 | 15.90 | 2024-11-05 |
| 248 | 2024-11-06 | 3,697,925 | -21,600 | 0.19 | 1,903,714,428 | 54,433,456 | 14.72 | 2024-11-04 |
| 249 | 2024-11-05 | 3,719,525 | -18,800 | 0.20 | 1,903,714,428 | 52,817,255 | 14.20 | 2024-11-01 |
| 250 | 2024-11-04 | 3,738,325 | -943,200 | 0.20 | 1,903,714,428 | 52,785,149 | 14.12 | 2024-10-31 |
| 251 | 2024-11-01 | 4,681,525 | 28,000 | 0.25 | 1,903,714,428 | 67,320,330 | 14.38 | 2024-10-30 |
| 252 | 2024-10-31 | 4,653,525 | -28,400 | 0.24 | 1,903,714,428 | 68,406,818 | 14.70 | 2024-10-29 |
| 253 | 2024-10-30 | 4,681,925 | -36,400 | 0.25 | 1,903,714,428 | 68,917,936 | 14.72 | 2024-10-28 |
| 254 | 2024-10-29 | 4,718,325 | -127,600 | 0.25 | 1,903,714,428 | 68,698,812 | 14.56 | 2024-10-25 |
| 255 | 2024-10-28 | 4,845,925 | 124,400 | 0.25 | 1,903,714,428 | 69,296,728 | 14.30 | 2024-10-24 |
| 256 | 2024-10-25 | 4,721,525 | -37,200 | 0.25 | 1,903,714,428 | 68,934,265 | 14.60 | 2024-10-23 |
| 257 | 2024-10-24 | 4,758,725 | -42,800 | 0.25 | 1,903,714,428 | 68,906,338 | 14.48 | 2024-10-22 |
| 258 | 2024-10-23 | 4,801,525 | 172,800 | 0.25 | 1,903,714,428 | 68,277,686 | 14.22 | 2024-10-21 |
| 259 | 2024-10-22 | 4,628,725 | -23,600 | 0.24 | 1,903,714,428 | 67,486,811 | 14.58 | 2024-10-18 |
| 260 | 2024-10-21 | 4,652,325 | -695,600 | 0.24 | 1,903,714,428 | 60,759,365 | 13.06 | 2024-10-17 |
| 261 | 2024-10-18 | 5,347,925 | -11,200 | 0.28 | 1,903,714,428 | 72,303,946 | 13.52 | 2024-10-16 |
| 262 | 2024-10-17 | 5,359,125 | 866,400 | 0.28 | 1,903,714,428 | 71,276,363 | 13.30 | 2024-10-15 |
| 263 | 2024-10-16 | 4,492,725 | -116,400 | 0.24 | 1,903,714,428 | 63,167,714 | 14.06 | 2024-10-14 |
| 264 | 2024-10-15 | 4,609,125 | -55,600 | 0.24 | 1,903,714,428 | 67,569,773 | 14.66 | 2024-10-10 |
| 265 | 2024-10-14 | 4,664,725 | -232,800 | 0.25 | 1,903,714,428 | 67,451,924 | 14.46 | 2024-10-09 |
| 266 | 2024-10-10 | 4,897,525 | 1,016,800 | 0.26 | 1,903,714,428 | 79,046,054 | 16.14 | 2024-10-08 |
| 267 | 2024-10-09 | 3,880,725 | 104,000 | 0.20 | 1,903,714,428 | 94,883,726 | 24.45 | 2024-10-07 |
| 268 | 2024-10-08 | 3,776,725 | -65,600 | 0.20 | 1,903,714,428 | 75,005,759 | 19.86 | 2024-10-04 |
| 269 | 2024-10-07 | 3,842,325 | -186,000 | 0.20 | 1,903,714,428 | 70,007,162 | 18.22 | 2024-10-03 |
| 270 | 2024-10-04 | 4,028,325 | -129,600 | 0.21 | 1,903,714,428 | 73,476,648 | 18.24 | 2024-10-02 |
| 271 | 2024-10-03 | 4,157,925 | 385,200 | 0.22 | 1,903,714,428 | 57,795,158 | 13.90 | 2024-09-30 |
| 272 | 2024-10-02 | 3,772,725 | -179,200 | 0.20 | 1,903,714,428 | 47,234,517 | 12.52 | 2024-09-27 |
| 273 | 2024-09-30 | 3,951,925 | 228,400 | 0.21 | 1,903,714,428 | 41,969,444 | 10.62 | 2024-09-26 |
| 274 | 2024-09-27 | 3,723,525 | -168,400 | 0.20 | 1,903,714,428 | 36,639,486 | 9.840 | 2024-09-25 |
| 275 | 2024-09-26 | 3,891,925 | -160,400 | 0.20 | 1,903,714,428 | 36,739,772 | 9.440 | 2024-09-24 |
| 276 | 2024-09-25 | 4,052,325 | -64,000 | 0.21 | 1,903,714,428 | 34,404,239 | 8.490 | 2024-09-23 |
| 277 | 2024-09-24 | 4,116,325 | -60,400 | 0.22 | 1,903,714,428 | 34,330,151 | 8.340 | 2024-09-20 |
| 278 | 2024-09-23 | 4,176,725 | -137,600 | 0.22 | 1,903,714,428 | 34,917,421 | 8.360 | 2024-09-19 |
| 279 | 2024-09-20 | 4,314,325 | 133,600 | 0.23 | 1,903,714,428 | 34,557,743 | 8.010 | 2024-09-17 |
| 280 | 2024-09-19 | 4,180,725 | 46,000 | 0.22 | 1,903,714,428 | 33,780,258 | 8.080 | 2024-09-16 |
| 281 | 2024-09-17 | 4,134,725 | -37,200 | 0.22 | 1,903,714,428 | 34,152,829 | 8.260 | 2024-09-13 |
| 282 | 2024-09-16 | 4,171,925 | 27,200 | 0.22 | 1,903,714,428 | 34,042,908 | 8.160 | 2024-09-12 |
| 283 | 2024-09-13 | 4,144,725 | 20,400 | 0.22 | 1,903,714,428 | 33,696,614 | 8.130 | 2024-09-11 |
| 284 | 2024-09-12 | 4,124,325 | 82,400 | 0.22 | 1,903,714,428 | 33,984,438 | 8.240 | 2024-09-10 |
| 285 | 2024-09-11 | 4,041,925 | -66,000 | 0.21 | 1,903,714,428 | 33,305,462 | 8.240 | 2024-09-09 |
| 286 | 2024-09-10 | 4,107,925 | -13,200 | 0.22 | 1,903,714,428 | 33,438,510 | 8.140 | 2024-09-05 |
| 287 | 2024-09-09 | 4,121,125 | -86,800 | 0.22 | 1,903,714,428 | 33,298,690 | 8.080 | 2024-09-04 |
| 288 | 2024-09-05 | 4,207,925 | 56,400 | 0.22 | 1,903,714,428 | 34,000,034 | 8.080 | 2024-09-03 |
| 289 | 2024-09-04 | 4,151,525 | 80,800 | 0.22 | 1,903,714,428 | 33,212,200 | 8.000 | 2024-09-02 |
| 290 | 2024-09-03 | 4,070,725 | -93,200 | 0.21 | 1,903,714,428 | 34,071,968 | 8.370 | 2024-08-30 |
| 291 | 2024-09-02 | 4,163,925 | 6,000 | 0.22 | 1,903,714,428 | 33,394,679 | 8.020 | 2024-08-29 |
| 292 | 2024-08-30 | 4,157,925 | 32,000 | 0.22 | 1,903,714,428 | 32,722,870 | 7.870 | 2024-08-28 |
| 293 | 2024-08-29 | 4,125,925 | -13,600 | 0.22 | 1,903,714,428 | 33,007,400 | 8.000 | 2024-08-27 |
| 294 | 2024-08-28 | 4,139,525 | 23,200 | 0.22 | 1,903,714,428 | 33,116,200 | 8.000 | 2024-08-26 |
| 295 | 2024-08-27 | 4,116,325 | 46,400 | 0.22 | 1,903,714,428 | 33,218,743 | 8.070 | 2024-08-23 |
| 296 | 2024-08-26 | 4,069,925 | 8,800 | 0.21 | 1,903,714,428 | 32,884,994 | 8.080 | 2024-08-22 |
| 297 | 2024-08-23 | 4,061,125 | -28,400 | 0.21 | 1,903,714,428 | 33,179,391 | 8.170 | 2024-08-21 |
| 298 | 2024-08-22 | 4,089,525 | -19,200 | 0.21 | 1,903,714,428 | 33,411,419 | 8.170 | 2024-08-20 |
| 299 | 2024-08-21 | 4,108,725 | -70,400 | 0.22 | 1,903,714,428 | 33,938,069 | 8.260 | 2024-08-19 |
| 300 | 2024-08-20 | 4,179,125 | 9,600 | 0.22 | 1,903,714,428 | 34,310,616 | 8.210 | 2024-08-16 |
| 301 | 2024-08-19 | 4,169,525 | 6,000 | 0.22 | 1,903,714,428 | 34,273,496 | 8.220 | 2024-08-15 |
| 302 | 2024-08-16 | 4,163,525 | 1,200 | 0.22 | 1,903,714,428 | 34,099,270 | 8.190 | 2024-08-14 |
| 303 | 2024-08-15 | 4,162,325 | -90,400 | 0.22 | 1,903,714,428 | 34,464,051 | 8.280 | 2024-08-13 |
| 304 | 2024-08-14 | 4,252,725 | 14,000 | 0.22 | 1,903,714,428 | 34,574,654 | 8.130 | 2024-08-12 |
| 305 | 2024-08-13 | 4,238,725 | 33,600 | 0.22 | 1,903,714,428 | 34,969,481 | 8.250 | 2024-08-09 |
| 306 | 2024-08-12 | 4,205,125 | -3,200 | 0.22 | 1,903,714,428 | 34,776,384 | 8.270 | 2024-08-08 |
| 307 | 2024-08-09 | 4,208,325 | 8,400 | 0.22 | 1,903,714,428 | 34,676,598 | 8.240 | 2024-08-07 |
| 308 | 2024-08-08 | 4,199,925 | 97,600 | 0.22 | 1,903,714,428 | 34,817,378 | 8.290 | 2024-08-06 |
| 309 | 2024-08-07 | 4,102,325 | 12,400 | 0.22 | 1,903,714,428 | 34,254,414 | 8.350 | 2024-08-05 |
| 310 | 2024-08-06 | 4,089,925 | 56,400 | 0.21 | 1,903,714,428 | 34,518,967 | 8.440 | 2024-08-02 |
| 311 | 2024-08-05 | 4,033,525 | 66,000 | 0.21 | 1,903,714,428 | 34,889,991 | 8.650 | 2024-08-01 |
| 312 | 2024-08-02 | 3,967,525 | -144,000 | 0.21 | 1,903,714,428 | 34,557,143 | 8.710 | 2024-07-31 |
| 313 | 2024-08-01 | 4,111,525 | 114,400 | 0.22 | 1,903,714,428 | 32,974,431 | 8.020 | 2024-07-30 |
| 314 | 2024-07-31 | 3,997,125 | -1,600 | 0.21 | 1,903,714,428 | 32,736,454 | 8.190 | 2024-07-29 |
| 315 | 2024-07-30 | 3,998,725 | -122,000 | 0.21 | 1,903,714,428 | 32,909,507 | 8.230 | 2024-07-26 |
| 316 | 2024-07-29 | 4,120,725 | 27,200 | 0.22 | 1,903,714,428 | 33,213,044 | 8.060 | 2024-07-25 |
| 317 | 2024-07-26 | 4,093,525 | 10,000 | 0.22 | 1,903,714,428 | 33,321,294 | 8.140 | 2024-07-24 |
| 318 | 2024-07-25 | 4,083,525 | -21,600 | 0.21 | 1,903,714,428 | 33,566,576 | 8.220 | 2024-07-23 |
| 319 | 2024-07-24 | 4,105,125 | 31,200 | 0.22 | 1,903,714,428 | 34,811,460 | 8.480 | 2024-07-22 |
| 320 | 2024-07-23 | 4,073,925 | -23,600 | 0.21 | 1,903,714,428 | 34,058,013 | 8.360 | 2024-07-19 |
| 321 | 2024-07-22 | 4,097,525 | 29,200 | 0.22 | 1,903,714,428 | 34,706,037 | 8.470 | 2024-07-18 |
| 322 | 2024-07-19 | 4,068,325 | -24,400 | 0.21 | 1,903,714,428 | 34,255,297 | 8.420 | 2024-07-17 |
| 323 | 2024-07-18 | 4,092,725 | -1,600 | 0.21 | 1,903,714,428 | 33,846,836 | 8.270 | 2024-07-16 |
| 324 | 2024-07-17 | 4,094,325 | 46,800 | 0.22 | 1,903,714,428 | 33,778,181 | 8.250 | 2024-07-15 |
| 325 | 2024-07-16 | 4,047,525 | 195,200 | 0.21 | 1,903,714,428 | 34,039,685 | 8.410 | 2024-07-12 |
| 326 | 2024-07-15 | 3,852,325 | 114,400 | 0.20 | 1,903,714,428 | 32,552,146 | 8.450 | 2024-07-11 |
| 327 | 2024-07-12 | 3,737,925 | -183,600 | 0.20 | 1,903,714,428 | 30,613,606 | 8.190 | 2024-07-10 |
| 328 | 2024-07-11 | 3,921,525 | 192,000 | 0.21 | 1,903,714,428 | 32,117,290 | 8.190 | 2024-07-09 |
| 329 | 2024-07-10 | 3,729,525 | 34,400 | 0.20 | 1,903,714,428 | 30,209,153 | 8.100 | 2024-07-08 |
| 330 | 2024-07-09 | 3,695,125 | 101,200 | 0.19 | 1,903,714,428 | 30,891,245 | 8.360 | 2024-07-05 |
| 331 | 2024-07-08 | 3,593,925 | 40,800 | 0.19 | 1,903,714,428 | 30,763,998 | 8.560 | 2024-07-04 |
| 332 | 2024-07-05 | 3,553,125 | -10,000 | 0.19 | 1,903,714,428 | 30,947,719 | 8.710 | 2024-07-03 |
| 333 | 2024-07-04 | 3,563,125 | 10,000 | 0.19 | 1,903,714,428 | 30,821,031 | 8.650 | 2024-07-02 |
| 334 | 2024-07-02 | 3,553,125 | 78,400 | 0.19 | 1,903,714,428 | 30,947,719 | 8.710 | 2024-06-27 |
| 335 | 2024-06-28 | 3,474,725 | 19,600 | 0.18 | 1,903,714,428 | 31,203,031 | 8.980 | 2024-06-26 |
| 336 | 2024-06-27 | 3,455,125 | 70,000 | 0.18 | 1,903,714,428 | 30,854,266 | 8.930 | 2024-06-25 |
| 337 | 2024-06-26 | 3,385,125 | -43,200 | 0.18 | 1,903,714,428 | 31,041,596 | 9.170 | 2024-06-24 |
| 338 | 2024-06-25 | 3,428,325 | 9,600 | 0.18 | 1,903,714,428 | 31,951,989 | 9.320 | 2024-06-21 |
| 339 | 2024-06-24 | 3,418,725 | -22,000 | 0.18 | 1,903,714,428 | 32,409,513 | 9.480 | 2024-06-20 |
| 340 | 2024-06-21 | 3,440,725 | 7,600 | 0.18 | 1,903,714,428 | 33,099,775 | 9.620 | 2024-06-19 |
| 341 | 2024-06-20 | 3,433,125 | -66,800 | 0.18 | 1,903,714,428 | 32,820,675 | 9.560 | 2024-06-18 |
| 342 | 2024-06-19 | 3,499,925 | 39,200 | 0.18 | 1,903,714,428 | 32,584,302 | 9.310 | 2024-06-17 |
| 343 | 2024-06-18 | 3,460,725 | 400 | 0.18 | 1,903,714,428 | 32,496,208 | 9.390 | 2024-06-14 |
| 344 | 2024-06-17 | 3,460,325 | 1,200 | 0.18 | 1,903,714,428 | 31,696,577 | 9.160 | 2024-06-13 |
| 345 | 2024-06-14 | 3,459,125 | -18,000 | 0.18 | 1,903,714,428 | 31,547,220 | 9.120 | 2024-06-12 |
| 346 | 2024-06-13 | 3,477,125 | 26,000 | 0.18 | 1,903,714,428 | 31,641,838 | 9.100 | 2024-06-11 |
| 347 | 2024-06-12 | 3,451,125 | 48,400 | 0.18 | 1,903,714,428 | 32,233,508 | 9.340 | 2024-06-07 |
| 348 | 2024-06-11 | 3,402,725 | 91,200 | 0.18 | 1,903,714,428 | 31,985,615 | 9.400 | 2024-06-06 |
| 349 | 2024-06-07 | 3,311,525 | 36,800 | 0.17 | 1,903,714,428 | 31,459,488 | 9.500 | 2024-06-05 |
| 350 | 2024-06-06 | 3,274,725 | -49,200 | 0.17 | 1,903,714,428 | 31,142,635 | 9.510 | 2024-06-04 |
| 351 | 2024-06-05 | 3,323,925 | -18,000 | 0.17 | 1,903,714,428 | 31,145,177 | 9.370 | 2024-06-03 |
| 352 | 2024-06-04 | 3,341,925 | 78,800 | 0.18 | 1,903,714,428 | 31,079,903 | 9.300 | 2024-05-31 |
| 353 | 2024-06-03 | 3,263,125 | 22,000 | 0.17 | 1,903,714,428 | 30,901,794 | 9.470 | 2024-05-30 |
| 354 | 2024-05-31 | 3,241,125 | 39,600 | 0.17 | 1,903,714,428 | 31,438,913 | 9.700 | 2024-05-29 |
| 355 | 2024-05-30 | 3,201,525 | 102,400 | 0.17 | 1,903,714,428 | 31,503,006 | 9.840 | 2024-05-28 |
| 356 | 2024-05-29 | 3,099,125 | 58,400 | 0.16 | 1,903,714,428 | 30,805,303 | 9.940 | 2024-05-27 |
| 357 | 2024-05-28 | 3,040,725 | 52,000 | 0.16 | 1,903,714,428 | 30,011,956 | 9.870 | 2024-05-24 |
| 358 | 2024-05-27 | 2,988,725 | 1,200 | 0.16 | 1,903,714,428 | 30,365,446 | 10.16 | 2024-05-23 |
| 359 | 2024-05-24 | 2,987,525 | -13,200 | 0.16 | 1,903,714,428 | 31,608,015 | 10.58 | 2024-05-22 |
| 360 | 2024-05-23 | 3,000,725 | 10,400 | 0.16 | 1,903,714,428 | 31,567,627 | 10.52 | 2024-05-21 |
| 361 | 2024-05-22 | 2,990,325 | 224,800 | 0.16 | 1,903,714,428 | 32,654,349 | 10.92 | 2024-05-20 |
| 362 | 2024-05-21 | 2,765,525 | -31,600 | 0.15 | 1,903,714,428 | 31,084,501 | 11.24 | 2024-05-17 |
| 363 | 2024-05-20 | 2,797,125 | 55,600 | 0.15 | 1,903,714,428 | 30,320,835 | 10.84 | 2024-05-16 |
| 364 | 2024-05-17 | 2,741,525 | -212,000 | 0.14 | 1,903,714,428 | 29,992,284 | 10.94 | 2024-05-14 |
| 365 | 2024-05-16 | 2,953,525 | -140,000 | 0.16 | 1,903,714,428 | 32,547,846 | 11.02 | 2024-05-13 |
| 366 | 2024-05-14 | 3,093,525 | -79,600 | 0.16 | 1,903,714,428 | 32,172,660 | 10.40 | 2024-05-10 |
| 367 | 2024-05-13 | 3,173,125 | -54,000 | 0.17 | 1,903,714,428 | 31,477,400 | 9.920 | 2024-05-09 |
| 368 | 2024-05-10 | 3,227,125 | 106,000 | 0.17 | 1,903,714,428 | 30,819,044 | 9.550 | 2024-05-08 |
| 369 | 2024-05-09 | 3,121,125 | 35,200 | 0.16 | 1,903,714,428 | 31,086,405 | 9.960 | 2024-05-07 |
| 370 | 2024-05-08 | 3,085,925 | 248,000 | 0.16 | 1,903,714,428 | 30,704,954 | 9.950 | 2024-05-06 |
| 371 | 2024-05-07 | 2,837,925 | 92,400 | 0.15 | 1,903,714,428 | 27,726,527 | 9.770 | 2024-05-03 |
| 372 | 2024-05-06 | 2,745,525 | -24,800 | 0.14 | 1,903,714,428 | 26,906,145 | 9.800 | 2024-05-02 |
| 373 | 2024-05-03 | 2,770,325 | 18,400 | 0.15 | 1,903,714,428 | 26,373,494 | 9.520 | 2024-04-30 |
| 374 | 2024-05-02 | 2,751,925 | 15,600 | 0.14 | 1,903,714,428 | 27,381,654 | 9.950 | 2024-04-29 |
| 375 | 2024-04-30 | 2,736,325 | -26,400 | 0.14 | 1,903,714,428 | 26,815,985 | 9.800 | 2024-04-26 |
| 376 | 2024-04-29 | 2,762,725 | -20,800 | 0.15 | 1,903,714,428 | 24,505,371 | 8.870 | 2024-04-25 |
| 377 | 2024-04-26 | 2,783,525 | -47,200 | 0.15 | 1,903,714,428 | 24,550,691 | 8.820 | 2024-04-24 |
| 378 | 2024-04-25 | 2,830,725 | 25,600 | 0.15 | 1,903,714,428 | 24,457,464 | 8.640 | 2024-04-23 |
| 379 | 2024-04-24 | 2,805,125 | 39,600 | 0.15 | 1,903,714,428 | 24,152,126 | 8.610 | 2024-04-22 |
| 380 | 2024-04-23 | 2,765,525 | -49,600 | 0.15 | 1,903,714,428 | 23,562,273 | 8.520 | 2024-04-19 |
| 381 | 2024-04-22 | 2,815,125 | -64,400 | 0.15 | 1,903,714,428 | 24,210,075 | 8.600 | 2024-04-18 |
| 382 | 2024-04-19 | 2,879,525 | 5,200 | 0.15 | 1,903,714,428 | 24,044,034 | 8.350 | 2024-04-17 |
| 383 | 2024-04-18 | 2,874,325 | 19,600 | 0.15 | 1,903,714,428 | 23,569,465 | 8.200 | 2024-04-16 |
| 384 | 2024-04-17 | 2,854,725 | 36,000 | 0.15 | 1,903,714,428 | 24,093,879 | 8.440 | 2024-04-15 |
| 385 | 2024-04-16 | 2,818,725 | -39,600 | 0.15 | 1,903,714,428 | 24,381,971 | 8.650 | 2024-04-12 |
| 386 | 2024-04-15 | 2,858,325 | 39,600 | 0.15 | 1,903,714,428 | 25,639,175 | 8.970 | 2024-04-11 |
| 387 | 2024-04-12 | 2,818,725 | 12,400 | 0.15 | 1,903,714,428 | 25,932,270 | 9.200 | 2024-04-10 |
| 388 | 2024-04-11 | 2,806,325 | 32,400 | 0.15 | 1,903,714,428 | 25,734,000 | 9.170 | 2024-04-09 |
| 389 | 2024-04-10 | 2,773,925 | -37,600 | 0.15 | 1,903,714,428 | 24,909,847 | 8.980 | 2024-04-08 |
| 390 | 2024-04-09 | 2,811,525 | -400 | 0.15 | 1,903,714,428 | 24,881,996 | 8.850 | 2024-04-05 |
| 391 | 2024-04-08 | 2,811,925 | 111,600 | 0.15 | 1,903,714,428 | 25,588,518 | 9.100 | 2024-04-03 |
| 392 | 2024-04-05 | 2,700,325 | -29,600 | 0.14 | 1,903,714,428 | 25,248,039 | 9.350 | 2024-04-02 |
| 393 | 2024-04-03 | 2,729,925 | 14,000 | 0.14 | 1,903,714,428 | 25,333,704 | 9.280 | 2024-03-28 |
| 394 | 2024-04-02 | 2,715,925 | 39,600 | 0.14 | 1,903,714,428 | 24,823,555 | 9.140 | 2024-03-27 |
| 395 | 2024-03-28 | 2,676,325 | 22,400 | 0.14 | 1,903,714,428 | 24,970,112 | 9.330 | 2024-03-26 |
| 396 | 2024-03-27 | 2,653,925 | 58,000 | 0.14 | 1,903,714,428 | 25,159,209 | 9.480 | 2024-03-25 |
| 397 | 2024-03-26 | 2,595,925 | 17,200 | 0.14 | 1,903,714,428 | 25,673,698 | 9.890 | 2024-03-22 |
| 398 | 2024-03-25 | 2,578,725 | -44,800 | 0.14 | 1,903,714,428 | 26,664,017 | 10.34 | 2024-03-21 |
| 399 | 2024-03-22 | 2,623,525 | -7,200 | 0.14 | 1,903,714,428 | 26,707,485 | 10.18 | 2024-03-20 |
| 400 | 2024-03-21 | 2,630,725 | 7,200 | 0.14 | 1,903,714,428 | 26,280,943 | 9.990 | 2024-03-19 |
| 401 | 2024-03-20 | 2,623,525 | -77,200 | 0.14 | 1,903,714,428 | 27,074,778 | 10.32 | 2024-03-18 |
| 402 | 2024-03-19 | 2,700,725 | -15,600 | 0.14 | 1,903,714,428 | 26,602,141 | 9.850 | 2024-03-15 |
| 403 | 2024-03-18 | 2,716,325 | 95,600 | 0.14 | 1,903,714,428 | 27,108,924 | 9.980 | 2024-03-14 |
| 404 | 2024-03-15 | 2,620,725 | 4,400 | 0.14 | 1,903,714,428 | 26,574,152 | 10.14 | 2024-03-13 |
| 405 | 2024-03-14 | 2,616,325 | 31,600 | 0.14 | 1,903,714,428 | 26,843,495 | 10.26 | 2024-03-12 |
| 406 | 2024-03-13 | 2,584,725 | -51,600 | 0.14 | 1,903,714,428 | 26,002,334 | 10.06 | 2024-03-11 |
| 407 | 2024-03-12 | 2,636,325 | -87,200 | 0.14 | 1,903,714,428 | 25,756,895 | 9.770 | 2024-03-08 |
| 408 | 2024-03-11 | 2,723,525 | 97,600 | 0.14 | 1,903,714,428 | 26,390,957 | 9.690 | 2024-03-07 |
| 409 | 2024-03-08 | 2,625,925 | -60,400 | 0.14 | 1,903,714,428 | 25,865,361 | 9.850 | 2024-03-06 |
| 410 | 2024-03-07 | 2,686,325 | 9,600 | 0.14 | 1,903,714,428 | 25,412,635 | 9.460 | 2024-03-05 |
| 411 | 2024-03-06 | 2,676,725 | 99,600 | 0.14 | 1,903,714,428 | 26,231,905 | 9.800 | 2024-03-04 |
| 412 | 2024-03-05 | 2,577,125 | 14,000 | 0.14 | 1,903,714,428 | 25,771,250 | 10.00 | 2024-03-01 |
| 413 | 2024-03-04 | 2,563,125 | 800 | 0.13 | 1,903,714,428 | 25,195,519 | 9.830 | 2024-02-29 |
| 414 | 2024-03-01 | 2,562,325 | 40,400 | 0.13 | 1,903,714,428 | 25,033,915 | 9.770 | 2024-02-28 |
| 415 | 2024-02-29 | 2,521,925 | 5,600 | 0.13 | 1,903,714,428 | 25,370,566 | 10.06 | 2024-02-27 |
| 416 | 2024-02-28 | 2,516,325 | 11,600 | 0.13 | 1,903,714,428 | 25,112,924 | 9.980 | 2024-02-26 |
| 417 | 2024-02-27 | 2,504,725 | -54,800 | 0.13 | 1,903,714,428 | 25,598,290 | 10.22 | 2024-02-23 |
| 418 | 2024-02-26 | 2,559,525 | -23,200 | 0.13 | 1,903,714,428 | 26,107,155 | 10.20 | 2024-02-22 |
| 419 | 2024-02-23 | 2,582,725 | -7,600 | 0.14 | 1,903,714,428 | 25,698,114 | 9.950 | 2024-02-21 |
| 420 | 2024-02-22 | 2,590,325 | 20,400 | 0.14 | 1,903,714,428 | 25,022,540 | 9.660 | 2024-02-20 |
| 421 | 2024-02-21 | 2,569,925 | -29,600 | 0.13 | 1,903,714,428 | 24,028,799 | 9.350 | 2024-02-19 |
| 422 | 2024-02-20 | 2,599,525 | -2,400 | 0.14 | 1,903,714,428 | 25,007,431 | 9.620 | 2024-02-16 |
| 423 | 2024-02-19 | 2,601,925 | -2,800 | 0.14 | 1,903,714,428 | 23,573,441 | 9.060 | 2024-02-15 |
| 424 | 2024-02-16 | 2,604,725 | -400 | 0.14 | 1,903,714,428 | 23,103,911 | 8.870 | 2024-02-14 |
| 425 | 2024-02-15 | 2,605,125 | 172,800 | 0.14 | 1,903,714,428 | 24,722,636 | 9.490 | 2024-02-08 |
| 426 | 2024-02-14 | 2,432,325 | 23,600 | 0.13 | 1,903,714,428 | 22,693,592 | 9.330 | 2024-02-07 |
| 427 | 2024-02-08 | 2,408,725 | 46,800 | 0.13 | 1,903,714,428 | 22,762,451 | 9.450 | 2024-02-06 |
| 428 | 2024-02-07 | 2,361,925 | 7,200 | 0.12 | 1,903,714,428 | 21,068,371 | 8.920 | 2024-02-05 |
| 429 | 2024-02-06 | 2,354,725 | -18,000 | 0.12 | 1,903,714,428 | 21,310,261 | 9.050 | 2024-02-02 |
| 430 | 2024-02-05 | 2,372,725 | 11,600 | 0.12 | 1,903,714,428 | 22,090,070 | 9.310 | 2024-02-01 |
| 431 | 2024-02-02 | 2,361,125 | -39,600 | 0.12 | 1,903,714,428 | 21,887,629 | 9.270 | 2024-01-31 |
| 432 | 2024-01-31 | 2,400,725 | 65,200 | 0.13 | 1,903,714,428 | 23,431,076 | 9.760 | 2024-01-29 |
| 433 | 2024-01-29 | 2,335,525 | 41,200 | 0.12 | 1,903,714,428 | 23,542,092 | 10.08 | 2024-01-25 |
| 434 | 2024-01-26 | 2,294,325 | 23,600 | 0.12 | 1,903,714,428 | 22,759,704 | 9.920 | 2024-01-24 |
| 435 | 2024-01-25 | 2,270,725 | 24,400 | 0.12 | 1,903,714,428 | 21,276,693 | 9.370 | 2024-01-23 |
| 436 | 2024-01-24 | 2,246,325 | 1,600 | 0.12 | 1,903,714,428 | 20,037,219 | 8.920 | 2024-01-22 |
| 437 | 2024-01-23 | 2,244,725 | -10,400 | 0.12 | 1,903,714,428 | 20,965,732 | 9.340 | 2024-01-19 |
| 438 | 2024-01-22 | 2,255,125 | -42,000 | 0.12 | 1,903,714,428 | 21,581,546 | 9.570 | 2024-01-18 |
| 439 | 2024-01-19 | 2,297,125 | -9,600 | 0.12 | 1,903,714,428 | 21,776,745 | 9.480 | 2024-01-17 |
| 440 | 2024-01-18 | 2,306,725 | 9,600 | 0.12 | 1,903,714,428 | 22,905,779 | 9.930 | 2024-01-16 |
| 441 | 2024-01-17 | 2,297,125 | 52,000 | 0.12 | 1,903,714,428 | 22,856,394 | 9.950 | 2024-01-15 |
| 442 | 2024-01-16 | 2,245,125 | 800 | 0.12 | 1,903,714,428 | 22,720,665 | 10.12 | 2024-01-12 |
| 443 | 2024-01-15 | 2,244,325 | -6,000 | 0.12 | 1,903,714,428 | 23,026,775 | 10.26 | 2024-01-11 |
| 444 | 2024-01-12 | 2,250,325 | 10,400 | 0.12 | 1,903,714,428 | 22,728,283 | 10.10 | 2024-01-10 |
| 445 | 2024-01-11 | 2,239,925 | 12,400 | 0.12 | 1,903,714,428 | 23,026,429 | 10.28 | 2024-01-09 |
| 446 | 2024-01-10 | 2,227,525 | 21,200 | 0.12 | 1,903,714,428 | 23,299,912 | 10.46 | 2024-01-08 |
| 447 | 2024-01-09 | 2,206,325 | 27,600 | 0.12 | 1,903,714,428 | 24,269,575 | 11.00 | 2024-01-05 |
| 448 | 2024-01-08 | 2,178,725 | 13,600 | 0.11 | 1,903,714,428 | 23,965,975 | 11.00 | 2024-01-04 |
| 449 | 2024-01-05 | 2,165,125 | -34,000 | 0.11 | 1,903,714,428 | 23,902,980 | 11.04 | 2024-01-03 |
| 450 | 2024-01-04 | 2,199,125 | 56,800 | 0.12 | 1,903,714,428 | 24,146,393 | 10.98 | 2024-01-02 |
| 451 | 2024-01-03 | 2,142,325 | 15,200 | 0.11 | 1,903,714,428 | 24,551,045 | 11.46 | 2023-12-29 |
| 452 | 2024-01-02 | 2,127,125 | -37,600 | 0.11 | 1,903,714,428 | 24,036,513 | 11.30 | 2023-12-28 |
| 453 | 2023-12-29 | 2,164,725 | 1,600 | 0.11 | 1,903,714,428 | 22,989,380 | 10.62 | 2023-12-27 |
| 454 | 2023-12-28 | 2,163,125 | -21,600 | 0.11 | 1,903,714,428 | 22,712,813 | 10.50 | 2023-12-22 |
| 455 | 2023-12-27 | 2,184,725 | 6,000 | 0.11 | 1,903,714,428 | 23,289,169 | 10.66 | 2023-12-21 |
| 456 | 2023-12-22 | 2,178,725 | -13,600 | 0.11 | 1,903,714,428 | 23,050,911 | 10.58 | 2023-12-20 |
| 457 | 2023-12-20 | 2,192,325 | 16,000 | 0.12 | 1,903,714,428 | 23,589,417 | 10.76 | 2023-12-18 |
| 458 | 2023-12-19 | 2,176,325 | 21,200 | 0.11 | 1,903,714,428 | 23,765,469 | 10.92 | 2023-12-15 |
| 459 | 2023-12-18 | 2,155,125 | 47,200 | 0.11 | 1,903,714,428 | 23,059,838 | 10.70 | 2023-12-14 |
| 460 | 2023-12-15 | 2,107,925 | 24,000 | 0.11 | 1,903,714,428 | 22,681,273 | 10.76 | 2023-12-13 |
| 461 | 2023-12-14 | 2,083,925 | 1,600 | 0.11 | 1,903,714,428 | 23,298,282 | 11.18 | 2023-12-12 |
| 462 | 2023-12-13 | 2,082,325 | -12,800 | 0.11 | 1,903,714,428 | 23,280,394 | 11.18 | 2023-12-11 |
| 463 | 2023-12-12 | 2,095,125 | 10,400 | 0.11 | 1,903,714,428 | 23,549,205 | 11.24 | 2023-12-08 |
| 464 | 2023-12-11 | 2,084,725 | 17,600 | 0.11 | 1,903,714,428 | 23,890,949 | 11.46 | 2023-12-07 |
| 465 | 2023-12-08 | 2,067,125 | 15,600 | 0.11 | 1,903,714,428 | 24,061,335 | 11.64 | 2023-12-06 |
| 466 | 2023-12-07 | 2,051,525 | -11,200 | 0.11 | 1,903,714,428 | 23,920,782 | 11.66 | 2023-12-05 |
| 467 | 2023-12-06 | 2,062,725 | 2,000 | 0.11 | 1,903,714,428 | 24,628,937 | 11.94 | 2023-12-04 |
| 468 | 2023-12-05 | 2,060,725 | 4,000 | 0.11 | 1,903,714,428 | 25,140,845 | 12.20 | 2023-12-01 |
| 469 | 2023-12-04 | 2,056,725 | 27,200 | 0.11 | 1,903,714,428 | 25,421,121 | 12.36 | 2023-11-30 |
| 470 | 2023-12-01 | 2,029,525 | 30,000 | 0.11 | 1,903,714,428 | 25,003,748 | 12.32 | 2023-11-29 |
| 471 | 2023-11-30 | 1,999,525 | 4,000 | 0.11 | 1,903,714,428 | 25,234,006 | 12.62 | 2023-11-28 |
| 472 | 2023-11-29 | 1,995,525 | 10,000 | 0.10 | 1,903,714,428 | 25,662,452 | 12.86 | 2023-11-27 |
| 473 | 2023-11-28 | 1,985,525 | 39,200 | 0.10 | 1,903,714,428 | 26,288,351 | 13.24 | 2023-11-24 |
| 474 | 2023-11-27 | 1,946,325 | 25,600 | 0.10 | 1,903,714,428 | 26,392,167 | 13.56 | 2023-11-23 |
| 475 | 2023-11-24 | 1,920,725 | 4,000 | 0.10 | 1,903,714,428 | 25,852,959 | 13.46 | 2023-11-22 |
| 476 | 2023-11-23 | 1,916,725 | 21,600 | 0.10 | 1,903,714,428 | 25,875,788 | 13.50 | 2023-11-21 |
| 477 | 2023-11-22 | 1,895,125 | 84,400 | 0.10 | 1,903,714,428 | 26,001,115 | 13.72 | 2023-11-20 |
| 478 | 2023-11-21 | 1,810,725 | -13,200 | 0.10 | 1,903,714,428 | 24,988,005 | 13.80 | 2023-11-17 |
| 479 | 2023-11-20 | 1,823,925 | 30,400 | 0.10 | 1,903,714,428 | 25,389,036 | 13.92 | 2023-11-16 |
| 480 | 2023-11-17 | 1,793,525 | 59,200 | 0.09 | 1,903,714,428 | 25,109,350 | 14.00 | 2023-11-15 |
| 481 | 2023-11-16 | 1,734,325 | -39,200 | 0.09 | 1,903,714,428 | 23,829,626 | 13.74 | 2023-11-14 |
| 482 | 2023-11-15 | 1,773,525 | 6,000 | 0.09 | 1,903,714,428 | 23,658,824 | 13.34 | 2023-11-13 |
| 483 | 2023-11-14 | 1,767,525 | -2,000 | 0.09 | 1,903,714,428 | 23,225,279 | 13.14 | 2023-11-10 |
| 484 | 2023-11-13 | 1,769,525 | 2,800 | 0.09 | 1,903,714,428 | 23,534,683 | 13.30 | 2023-11-09 |
| 485 | 2023-11-10 | 1,766,725 | 30,000 | 0.09 | 1,903,714,428 | 23,603,446 | 13.36 | 2023-11-08 |
| 486 | 2023-11-09 | 1,736,725 | 13,200 | 0.09 | 1,903,714,428 | 23,827,867 | 13.72 | 2023-11-07 |
| 487 | 2023-11-08 | 1,723,525 | -3,600 | 0.09 | 1,903,714,428 | 23,612,293 | 13.70 | 2023-11-06 |
| 488 | 2023-11-07 | 1,727,125 | -29,200 | 0.09 | 1,903,714,428 | 21,934,488 | 12.70 | 2023-11-03 |
| 489 | 2023-11-06 | 1,756,325 | 39,200 | 0.09 | 1,903,714,428 | 21,567,671 | 12.28 | 2023-11-02 |
| 490 | 2023-11-03 | 1,717,125 | -9,200 | 0.09 | 1,903,714,428 | 21,223,665 | 12.36 | 2023-11-01 |
| 491 | 2023-11-02 | 1,726,325 | 69,600 | 0.09 | 1,903,714,428 | 21,510,010 | 12.46 | 2023-10-31 |
| 492 | 2023-11-01 | 1,656,725 | 4,800 | 0.09 | 1,903,714,428 | 21,935,039 | 13.24 | 2023-10-30 |
| 493 | 2023-10-31 | 1,651,925 | -12,800 | 0.09 | 1,903,714,428 | 22,069,718 | 13.36 | 2023-10-27 |
| 494 | 2023-10-30 | 1,664,725 | -76,400 | 0.09 | 1,903,714,428 | 21,807,898 | 13.10 | 2023-10-26 |
| 495 | 2023-10-27 | 1,741,125 | -8,800 | 0.09 | 1,903,714,428 | 23,261,430 | 13.36 | 2023-10-25 |
| 496 | 2023-10-26 | 1,749,925 | 10,000 | 0.09 | 1,903,714,428 | 23,588,989 | 13.48 | 2023-10-24 |
| 497 | 2023-10-24 | 1,739,925 | -45,200 | 0.09 | 1,903,714,428 | 23,349,794 | 13.42 | 2023-10-19 |
| 498 | 2023-10-20 | 1,785,125 | 15,200 | 0.09 | 1,903,714,428 | 24,599,023 | 13.78 | 2023-10-18 |
| 499 | 2023-10-19 | 1,769,925 | -8,000 | 0.09 | 1,903,714,428 | 24,743,552 | 13.98 | 2023-10-17 |
| 500 | 2023-10-18 | 1,777,925 | -40,800 | 0.09 | 1,903,714,428 | 24,570,924 | 13.82 | 2023-10-16 |
| 501 | 2023-10-17 | 1,818,725 | 20,400 | 0.10 | 1,903,714,428 | 25,498,525 | 14.02 | 2023-10-13 |
| 502 | 2023-10-16 | 1,798,325 | 5,600 | 0.09 | 1,903,714,428 | 26,111,679 | 14.52 | 2023-10-12 |
| 503 | 2023-10-13 | 1,792,725 | -2,800 | 0.09 | 1,903,714,428 | 25,134,005 | 14.02 | 2023-10-11 |
| 504 | 2023-10-12 | 1,795,525 | 84,800 | 0.09 | 1,903,714,428 | 24,885,977 | 13.86 | 2023-10-10 |
| 505 | 2023-10-11 | 1,710,725 | 4,000 | 0.09 | 1,903,714,428 | 24,052,794 | 14.06 | 2023-10-09 |
| 506 | 2023-10-10 | 1,706,725 | -6,000 | 0.09 | 1,903,714,428 | 24,337,899 | 14.26 | 2023-10-06 |
| 507 | 2023-10-09 | 1,712,725 | 400 | 0.09 | 1,903,714,428 | 23,806,878 | 13.90 | 2023-10-05 |
| 508 | 2023-10-05 | 1,712,325 | 58,400 | 0.09 | 1,903,714,428 | 24,006,797 | 14.02 | 2023-10-03 |
| 509 | 2023-10-04 | 1,653,925 | 5,600 | 0.09 | 1,903,714,428 | 23,750,363 | 14.36 | 2023-09-29 |
| 510 | 2023-10-03 | 1,648,325 | -800 | 0.09 | 1,903,714,428 | 23,472,148 | 14.24 | 2023-09-28 |
| 511 | 2023-09-29 | 1,649,125 | 6,000 | 0.09 | 1,903,714,428 | 23,681,435 | 14.36 | 2023-09-27 |
| 512 | 2023-09-28 | 1,643,125 | 2,800 | 0.09 | 1,903,714,428 | 23,628,138 | 14.38 | 2023-09-26 |
| 513 | 2023-09-27 | 1,640,325 | 6,000 | 0.09 | 1,903,714,428 | 23,784,713 | 14.50 | 2023-09-25 |
| 514 | 2023-09-26 | 1,634,325 | 18,400 | 0.09 | 1,903,714,428 | 24,678,308 | 15.10 | 2023-09-22 |
| 515 | 2023-09-25 | 1,615,925 | -40,000 | 0.08 | 1,903,714,428 | 23,301,639 | 14.42 | 2023-09-21 |
| 516 | 2023-09-21 | 1,655,925 | -26,800 | 0.09 | 1,903,714,428 | 24,209,624 | 14.62 | 2023-09-19 |
| 517 | 2023-09-19 | 1,682,725 | 48,400 | 0.09 | 1,903,714,428 | 24,500,476 | 14.56 | 2023-09-15 |
| 518 | 2023-09-18 | 1,634,325 | -8,400 | 0.09 | 1,903,714,428 | 24,188,010 | 14.80 | 2023-09-14 |
| 519 | 2023-09-15 | 1,642,725 | 14,800 | 0.09 | 1,903,714,428 | 24,180,912 | 14.72 | 2023-09-13 |
| 520 | 2023-09-14 | 1,627,925 | -17,200 | 0.09 | 1,903,714,428 | 24,093,290 | 14.80 | 2023-09-12 |
| 521 | 2023-09-13 | 1,645,125 | -24,000 | 0.09 | 1,903,714,428 | 24,742,680 | 15.04 | 2023-09-11 |
| 522 | 2023-09-11 | 1,669,125 | 32,800 | 0.09 | 1,903,714,428 | 24,502,755 | 14.68 | 2023-09-06 |
| 523 | 2023-09-07 | 1,636,325 | 26,000 | 0.09 | 1,903,714,428 | 24,184,884 | 14.78 | 2023-09-05 |
| 524 | 2023-09-06 | 1,610,325 | 23,200 | 0.08 | 1,903,714,428 | 24,348,114 | 15.12 | 2023-09-04 |
| 525 | 2023-09-05 | 1,587,125 | 173,200 | 0.08 | 1,903,714,428 | 23,933,845 | 15.08 | 2023-08-31 |
| 526 | 2023-08-31 | 1,413,925 | 12,400 | 0.07 | 1,903,714,428 | 23,442,877 | 16.58 | 2023-08-29 |
| 527 | 2023-08-30 | 1,401,525 | 53,200 | 0.07 | 1,903,714,428 | 23,293,346 | 16.62 | 2023-08-28 |
| 528 | 2023-08-29 | 1,348,325 | -37,200 | 0.07 | 1,903,714,428 | 22,732,760 | 16.86 | 2023-08-25 |
| 529 | 2023-08-28 | 1,385,525 | -7,200 | 0.07 | 1,903,714,428 | 23,027,426 | 16.62 | 2023-08-24 |
| 530 | 2023-08-25 | 1,392,725 | 7,200 | 0.07 | 1,903,714,428 | 22,590,000 | 16.22 | 2023-08-23 |
| 531 | 2023-08-24 | 1,385,525 | -52,800 | 0.07 | 1,903,714,428 | 22,972,005 | 16.58 | 2023-08-22 |
| 532 | 2023-08-23 | 1,438,325 | 38,000 | 0.08 | 1,903,714,428 | 22,437,870 | 15.60 | 2023-08-21 |
| 533 | 2023-08-22 | 1,400,325 | -33,600 | 0.07 | 1,903,714,428 | 23,525,460 | 16.80 | 2023-08-18 |
| 534 | 2023-08-21 | 1,433,925 | 4,400 | 0.08 | 1,903,714,428 | 23,516,370 | 16.40 | 2023-08-17 |
| 535 | 2023-08-18 | 1,429,525 | 17,200 | 0.08 | 1,903,714,428 | 23,301,258 | 16.30 | 2023-08-16 |
| 536 | 2023-08-17 | 1,412,325 | 6,400 | 0.07 | 1,903,714,428 | 23,303,363 | 16.50 | 2023-08-15 |
| 537 | 2023-08-16 | 1,405,925 | -39,600 | 0.07 | 1,903,714,428 | 23,057,170 | 16.40 | 2023-08-14 |
| 538 | 2023-08-15 | 1,445,525 | 25,200 | 0.08 | 1,903,714,428 | 24,111,357 | 16.68 | 2023-08-11 |
| 539 | 2023-08-14 | 1,420,325 | -11,200 | 0.07 | 1,903,714,428 | 25,537,444 | 17.98 | 2023-08-10 |
| 540 | 2023-08-11 | 1,431,525 | -53,200 | 0.08 | 1,903,714,428 | 25,080,318 | 17.52 | 2023-08-09 |
| 541 | 2023-08-10 | 1,484,725 | 13,600 | 0.08 | 1,903,714,428 | 26,071,771 | 17.56 | 2023-08-08 |
| 542 | 2023-08-09 | 1,471,125 | -17,200 | 0.08 | 1,903,714,428 | 25,832,955 | 17.56 | 2023-08-07 |
| 543 | 2023-08-08 | 1,488,325 | 88,000 | 0.08 | 1,903,714,428 | 26,075,454 | 17.52 | 2023-08-04 |
| 544 | 2023-08-07 | 1,400,325 | -49,200 | 0.07 | 1,903,714,428 | 24,141,603 | 17.24 | 2023-08-03 |
| 545 | 2023-08-04 | 1,449,525 | 9,600 | 0.08 | 1,903,714,428 | 24,120,096 | 16.64 | 2023-08-02 |
| 546 | 2023-08-03 | 1,439,925 | 3,600 | 0.08 | 1,903,714,428 | 23,902,755 | 16.60 | 2023-08-01 |
| 547 | 2023-08-02 | 1,436,325 | -19,200 | 0.08 | 1,903,714,428 | 24,647,337 | 17.16 | 2023-07-31 |
| 548 | 2023-08-01 | 1,455,525 | -229,200 | 0.08 | 1,903,714,428 | 24,132,605 | 16.58 | 2023-07-28 |
| 549 | 2023-07-31 | 1,684,725 | 29,200 | 0.09 | 1,903,714,428 | 25,270,875 | 15.00 | 2023-07-27 |
| 550 | 2023-07-28 | 1,655,525 | 41,200 | 0.09 | 1,903,714,428 | 24,932,207 | 15.06 | 2023-07-26 |
| 551 | 2023-07-27 | 1,614,325 | -96,400 | 0.08 | 1,903,714,428 | 24,505,454 | 15.18 | 2023-07-25 |
| 552 | 2023-07-26 | 1,710,725 | -5,200 | 0.09 | 1,903,714,428 | 23,813,292 | 13.92 | 2023-07-24 |
| 553 | 2023-07-25 | 1,715,925 | -31,600 | 0.09 | 1,903,714,428 | 24,125,906 | 14.06 | 2023-07-21 |
| 554 | 2023-07-24 | 1,747,525 | 26,400 | 0.09 | 1,903,714,428 | 24,430,400 | 13.98 | 2023-07-20 |
| 555 | 2023-07-21 | 1,721,125 | -16,400 | 0.09 | 1,903,714,428 | 24,233,440 | 14.08 | 2023-07-19 |
| 556 | 2023-07-20 | 1,737,525 | 15,200 | 0.09 | 1,903,714,428 | 24,186,348 | 13.92 | 2023-07-18 |
| 557 | 2023-07-19 | 1,722,325 | 5,600 | 0.09 | 1,903,714,428 | 24,388,122 | 14.16 | 2023-07-14 |
| 558 | 2023-07-18 | 1,716,725 | -32,800 | 0.09 | 1,903,714,428 | 24,514,833 | 14.28 | 2023-07-13 |
| 559 | 2023-07-14 | 1,749,525 | -7,200 | 0.09 | 1,903,714,428 | 24,178,436 | 13.82 | 2023-07-12 |
| 560 | 2023-07-13 | 1,756,725 | 10,400 | 0.09 | 1,903,714,428 | 24,067,133 | 13.70 | 2023-07-11 |
| 561 | 2023-07-10 | 1,746,325 | 2,000 | 0.09 | 1,903,714,428 | 23,784,947 | 13.62 | 2023-07-06 |
| 562 | 2023-07-07 | 1,744,325 | 6,400 | 0.09 | 1,903,714,428 | 24,036,799 | 13.78 | 2023-07-05 |
| 563 | 2023-07-06 | 1,737,925 | 6,800 | 0.09 | 1,903,714,428 | 24,157,158 | 13.90 | 2023-07-04 |
| 564 | 2023-07-05 | 1,731,125 | -16,800 | 0.09 | 1,903,714,428 | 24,443,485 | 14.12 | 2023-07-03 |
| 565 | 2023-07-04 | 1,747,925 | 1,600 | 0.09 | 1,903,714,428 | 24,016,490 | 13.74 | 2023-06-30 |
| 566 | 2023-07-03 | 1,746,325 | 400 | 0.09 | 1,903,714,428 | 23,365,829 | 13.38 | 2023-06-29 |
| 567 | 2023-06-30 | 1,745,925 | 800 | 0.09 | 1,903,714,428 | 23,500,151 | 13.46 | 2023-06-28 |
| 568 | 2023-06-29 | 1,745,125 | 800 | 0.09 | 1,903,714,428 | 23,663,895 | 13.56 | 2023-06-27 |
| 569 | 2023-06-28 | 1,744,325 | -3,600 | 0.09 | 1,903,714,428 | 23,339,069 | 13.38 | 2023-06-26 |
| 570 | 2023-06-27 | 1,747,925 | -12,000 | 0.09 | 1,903,714,428 | 23,282,361 | 13.32 | 2023-06-23 |
| 571 | 2023-06-26 | 1,759,925 | -55,600 | 0.09 | 1,903,714,428 | 24,286,965 | 13.80 | 2023-06-21 |
| 572 | 2023-06-23 | 1,815,525 | -400 | 0.10 | 1,903,714,428 | 25,925,697 | 14.28 | 2023-06-20 |
| 573 | 2023-06-21 | 1,815,925 | 25,200 | 0.10 | 1,903,714,428 | 26,439,868 | 14.56 | 2023-06-19 |
| 574 | 2023-06-20 | 1,790,725 | 21,600 | 0.09 | 1,903,714,428 | 26,538,545 | 14.82 | 2023-06-16 |
| 575 | 2023-06-19 | 1,769,125 | 8,400 | 0.09 | 1,903,714,428 | 25,864,608 | 14.62 | 2023-06-15 |
| 576 | 2023-06-16 | 1,760,725 | -48,400 | 0.09 | 1,903,714,428 | 25,319,226 | 14.38 | 2023-06-14 |
| 577 | 2023-06-15 | 1,809,125 | 13,200 | 0.10 | 1,903,714,428 | 25,653,393 | 14.18 | 2023-06-13 |
| 578 | 2023-06-14 | 1,795,925 | 13,600 | 0.09 | 1,903,714,428 | 25,430,298 | 14.16 | 2023-06-12 |
| 579 | 2023-06-13 | 1,782,325 | 11,200 | 0.09 | 1,903,714,428 | 25,522,894 | 14.32 | 2023-06-09 |
| 580 | 2023-06-12 | 1,771,125 | 1,600 | 0.09 | 1,903,714,428 | 25,539,623 | 14.42 | 2023-06-08 |
| 581 | 2023-06-09 | 1,769,525 | 8,400 | 0.09 | 1,903,714,428 | 25,268,817 | 14.28 | 2023-06-07 |
| 582 | 2023-06-08 | 1,761,125 | 24,800 | 0.09 | 1,903,714,428 | 24,796,640 | 14.08 | 2023-06-06 |
| 583 | 2023-06-07 | 1,736,325 | 91,200 | 0.09 | 1,903,714,428 | 24,482,183 | 14.10 | 2023-06-05 |
| 584 | 2023-06-06 | 1,645,125 | 74,800 | 0.09 | 1,903,714,428 | 23,656,898 | 14.38 | 2023-06-02 |
| 585 | 2023-06-05 | 1,570,325 | 400 | 0.08 | 1,903,714,428 | 22,361,428 | 14.24 | 2023-06-01 |
| 586 | 2023-06-02 | 1,569,925 | 19,200 | 0.08 | 1,903,714,428 | 22,481,326 | 14.32 | 2023-05-31 |
| 587 | 2023-06-01 | 1,550,725 | 10,000 | 0.08 | 1,903,714,428 | 22,733,629 | 14.66 | 2023-05-30 |
| 588 | 2023-05-31 | 1,540,725 | 10,000 | 0.08 | 1,903,714,428 | 22,771,916 | 14.78 | 2023-05-29 |
| 589 | 2023-05-30 | 1,530,725 | -14,800 | 0.08 | 1,903,714,428 | 23,113,948 | 15.10 | 2023-05-25 |
| 590 | 2023-05-29 | 1,545,525 | 3,200 | 0.08 | 1,903,714,428 | 23,831,996 | 15.42 | 2023-05-24 |
| 591 | 2023-05-25 | 1,542,325 | 6,400 | 0.08 | 1,903,714,428 | 24,522,968 | 15.90 | 2023-05-23 |
| 592 | 2023-05-24 | 1,535,925 | -6,000 | 0.08 | 1,903,714,428 | 24,759,111 | 16.12 | 2023-05-22 |
| 593 | 2023-05-23 | 1,541,925 | 1,200 | 0.08 | 1,903,714,428 | 25,195,055 | 16.34 | 2023-05-19 |
| 594 | 2023-05-22 | 1,540,725 | -800 | 0.08 | 1,903,714,428 | 26,069,067 | 16.92 | 2023-05-18 |
| 595 | 2023-05-19 | 1,541,525 | 800 | 0.08 | 1,903,714,428 | 25,743,468 | 16.70 | 2023-05-17 |
| 596 | 2023-05-18 | 1,540,725 | 16,400 | 0.08 | 1,903,714,428 | 26,130,696 | 16.96 | 2023-05-16 |
| 597 | 2023-05-17 | 1,524,325 | -48,400 | 0.08 | 1,903,714,428 | 26,065,958 | 17.10 | 2023-05-15 |
| 598 | 2023-05-16 | 1,572,725 | -34,000 | 0.08 | 1,903,714,428 | 26,830,689 | 17.06 | 2023-05-12 |
| 599 | 2023-05-15 | 1,606,725 | -40,800 | 0.08 | 1,903,714,428 | 28,085,553 | 17.48 | 2023-05-11 |
| 600 | 2023-05-12 | 1,647,525 | 21,600 | 0.09 | 1,903,714,428 | 28,798,737 | 17.48 | 2023-05-10 |
| 601 | 2023-05-11 | 1,625,925 | 55,210 | 0.09 | 1,903,714,428 | 29,266,650 | 18.00 | 2023-05-09 |
| 602 | 2023-05-10 | 1,570,715 | -400 | 0.08 | 1,903,714,428 | 27,141,955 | 17.28 | 2023-05-08 |
| 603 | 2023-05-09 | 1,571,115 | 8,790 | 0.08 | 1,903,714,428 | 26,363,310 | 16.78 | 2023-05-05 |
| 604 | 2023-05-05 | 1,562,325 | 5,200 | 0.08 | 1,903,714,428 | 24,965,954 | 15.98 | 2023-05-03 |
| 605 | 2023-05-04 | 1,557,125 | 800 | 0.08 | 1,903,714,428 | 25,536,850 | 16.40 | 2023-05-02 |
| 606 | 2023-05-03 | 1,556,325 | -13,200 | 0.08 | 1,903,714,428 | 25,554,857 | 16.42 | 2023-04-28 |
| 607 | 2023-05-02 | 1,569,525 | 12,800 | 0.08 | 1,903,714,428 | 25,426,305 | 16.20 | 2023-04-27 |
| 608 | 2023-04-28 | 1,556,725 | 2,000 | 0.08 | 1,903,714,428 | 25,250,080 | 16.22 | 2023-04-26 |
| 609 | 2023-04-27 | 1,554,725 | -12,800 | 0.08 | 1,903,714,428 | 25,124,356 | 16.16 | 2023-04-25 |
| 610 | 2023-04-26 | 1,567,525 | 5,200 | 0.08 | 1,903,714,428 | 25,456,606 | 16.24 | 2023-04-24 |
| 611 | 2023-04-25 | 1,562,325 | 17,200 | 0.08 | 1,903,714,428 | 25,528,391 | 16.34 | 2023-04-21 |
| 612 | 2023-04-24 | 1,545,125 | 3,600 | 0.08 | 1,903,714,428 | 26,174,418 | 16.94 | 2023-04-20 |
| 613 | 2023-04-21 | 1,541,525 | -24,800 | 0.08 | 1,903,714,428 | 25,866,790 | 16.78 | 2023-04-19 |
| 614 | 2023-04-20 | 1,566,325 | 36,000 | 0.08 | 1,903,714,428 | 26,564,872 | 16.96 | 2023-04-18 |
| 615 | 2023-04-19 | 1,530,325 | -42,800 | 0.08 | 1,903,714,428 | 25,862,493 | 16.90 | 2023-04-17 |
| 616 | 2023-04-18 | 1,573,125 | 10,400 | 0.08 | 1,903,714,428 | 25,201,463 | 16.02 | 2023-04-14 |
| 617 | 2023-04-17 | 1,562,725 | 8,400 | 0.08 | 1,903,714,428 | 25,253,636 | 16.16 | 2023-04-13 |
| 618 | 2023-04-14 | 1,554,325 | -4,800 | 0.08 | 1,903,714,428 | 25,335,498 | 16.30 | 2023-04-12 |
| 619 | 2023-04-13 | 1,559,125 | -89,600 | 0.08 | 1,903,714,428 | 25,351,373 | 16.26 | 2023-04-11 |
| 620 | 2023-04-12 | 1,648,725 | 9,200 | 0.09 | 1,903,714,428 | 25,027,646 | 15.18 | 2023-04-06 |
| 621 | 2023-04-11 | 1,639,525 | 52,800 | 0.09 | 1,903,714,428 | 25,314,266 | 15.44 | 2023-04-04 |
| 622 | 2023-04-06 | 1,586,725 | 6,000 | 0.08 | 1,903,714,428 | 25,324,131 | 15.96 | 2023-04-03 |
| 623 | 2023-04-04 | 1,580,725 | -28,400 | 0.08 | 1,903,714,428 | 24,880,612 | 15.74 | 2023-03-31 |
| 624 | 2023-04-03 | 1,609,125 | 21,600 | 0.08 | 1,903,714,428 | 24,812,708 | 15.42 | 2023-03-30 |
| 625 | 2023-03-31 | 1,587,525 | 14,400 | 0.08 | 1,903,714,428 | 24,733,640 | 15.58 | 2023-03-29 |
| 626 | 2023-03-30 | 1,573,125 | -16,800 | 0.08 | 1,903,714,428 | 24,509,288 | 15.58 | 2023-03-28 |
| 627 | 2023-03-29 | 1,589,925 | 11,200 | 0.08 | 1,903,714,428 | 24,389,450 | 15.34 | 2023-03-27 |
| 628 | 2023-03-28 | 1,578,725 | 27,600 | 0.08 | 1,903,714,428 | 24,470,238 | 15.50 | 2023-03-24 |
| 629 | 2023-03-27 | 1,551,125 | -12,000 | 0.08 | 1,903,714,428 | 24,849,023 | 16.02 | 2023-03-23 |
| 630 | 2023-03-24 | 1,563,125 | -1,200 | 0.08 | 1,903,714,428 | 24,103,388 | 15.42 | 2023-03-22 |
| 631 | 2023-03-23 | 1,564,325 | 8,000 | 0.08 | 1,903,714,428 | 24,309,611 | 15.54 | 2023-03-21 |
| 632 | 2023-03-22 | 1,556,325 | -4,800 | 0.08 | 1,903,714,428 | 24,216,417 | 15.56 | 2023-03-20 |
| 633 | 2023-03-21 | 1,561,125 | 400 | 0.08 | 1,903,714,428 | 24,821,888 | 15.90 | 2023-03-17 |
| 634 | 2023-03-20 | 1,560,725 | -400 | 0.08 | 1,903,714,428 | 24,347,310 | 15.60 | 2023-03-16 |
| 635 | 2023-03-17 | 1,561,125 | 5,200 | 0.08 | 1,903,714,428 | 24,353,550 | 15.60 | 2023-03-15 |
| 636 | 2023-03-16 | 1,555,925 | -37,200 | 0.08 | 1,903,714,428 | 23,587,823 | 15.16 | 2023-03-14 |
| 637 | 2023-03-15 | 1,593,125 | 6,400 | 0.08 | 1,903,714,428 | 24,757,163 | 15.54 | 2023-03-13 |
| 638 | 2023-03-14 | 1,586,725 | -7,600 | 0.08 | 1,903,714,428 | 24,308,627 | 15.32 | 2023-03-10 |
| 639 | 2023-03-13 | 1,594,325 | 31,200 | 0.08 | 1,903,714,428 | 25,030,903 | 15.70 | 2023-03-09 |
| 640 | 2023-03-10 | 1,563,125 | -14,000 | 0.08 | 1,903,714,428 | 26,010,400 | 16.64 | 2023-03-08 |
| 641 | 2023-03-09 | 1,577,125 | 20,400 | 0.08 | 1,903,714,428 | 26,653,413 | 16.90 | 2023-03-07 |
| 642 | 2023-03-08 | 1,556,725 | 6,000 | 0.08 | 1,903,714,428 | 26,464,325 | 17.00 | 2023-03-06 |
| 643 | 2023-03-07 | 1,550,725 | 26,800 | 0.08 | 1,903,714,428 | 26,579,427 | 17.14 | 2023-03-03 |
| 644 | 2023-03-06 | 1,523,925 | -2,000 | 0.08 | 1,903,714,428 | 26,181,032 | 17.18 | 2023-03-02 |
| 645 | 2023-03-03 | 1,525,925 | 5,600 | 0.08 | 1,903,714,428 | 26,429,021 | 17.32 | 2023-03-01 |
| 646 | 2023-03-02 | 1,520,325 | 4,000 | 0.08 | 1,903,714,428 | 25,663,086 | 16.88 | 2023-02-28 |
| 647 | 2023-03-01 | 1,516,325 | 1,200 | 0.08 | 1,903,714,428 | 25,777,525 | 17.00 | 2023-02-27 |
| 648 | 2023-02-28 | 1,515,125 | -4,800 | 0.08 | 1,903,714,428 | 25,999,545 | 17.16 | 2023-02-24 |
| 649 | 2023-02-27 | 1,519,925 | -20,000 | 0.08 | 1,903,714,428 | 26,781,079 | 17.62 | 2023-02-23 |
| 650 | 2023-02-24 | 1,539,925 | 18,000 | 0.08 | 1,903,714,428 | 27,102,680 | 17.60 | 2023-02-22 |
| 651 | 2023-02-23 | 1,521,925 | 17,200 | 0.08 | 1,903,714,428 | 26,968,511 | 17.72 | 2023-02-21 |
| 652 | 2023-02-22 | 1,504,725 | -9,200 | 0.08 | 1,903,714,428 | 26,723,916 | 17.76 | 2023-02-20 |
| 653 | 2023-02-21 | 1,513,925 | -400 | 0.08 | 1,903,714,428 | 25,706,447 | 16.98 | 2023-02-17 |
| 654 | 2023-02-20 | 1,514,325 | 4,000 | 0.08 | 1,903,714,428 | 25,834,385 | 17.06 | 2023-02-16 |
| 655 | 2023-02-17 | 1,510,325 | -11,200 | 0.08 | 1,903,714,428 | 25,766,145 | 17.06 | 2023-02-15 |
| 656 | 2023-02-16 | 1,521,525 | -5,200 | 0.08 | 1,903,714,428 | 26,261,522 | 17.26 | 2023-02-14 |
| 657 | 2023-02-15 | 1,526,725 | -15,200 | 0.08 | 1,903,714,428 | 26,442,877 | 17.32 | 2023-02-13 |
| 658 | 2023-02-14 | 1,541,925 | -17,200 | 0.08 | 1,903,714,428 | 26,675,303 | 17.30 | 2023-02-10 |
| 659 | 2023-02-13 | 1,559,125 | -9,600 | 0.08 | 1,903,714,428 | 27,191,140 | 17.44 | 2023-02-09 |
| 660 | 2023-02-10 | 1,568,725 | -3,600 | 0.08 | 1,903,714,428 | 26,793,823 | 17.08 | 2023-02-08 |
| 661 | 2023-02-09 | 1,572,325 | -13,600 | 0.08 | 1,903,714,428 | 26,666,632 | 16.96 | 2023-02-07 |
| 662 | 2023-02-08 | 1,585,925 | 29,200 | 0.08 | 1,903,714,428 | 26,389,792 | 16.64 | 2023-02-06 |
| 663 | 2023-02-07 | 1,556,725 | 80,800 | 0.08 | 1,903,714,428 | 27,398,360 | 17.60 | 2023-02-03 |
| 664 | 2023-02-06 | 1,475,925 | -40,000 | 0.08 | 1,903,714,428 | 27,245,576 | 18.46 | 2023-02-02 |
| 665 | 2023-02-03 | 1,515,925 | -22,400 | 0.08 | 1,903,714,428 | 27,589,835 | 18.20 | 2023-02-01 |
| 666 | 2023-02-02 | 1,538,325 | 6,400 | 0.08 | 1,903,714,428 | 26,889,921 | 17.48 | 2023-01-31 |
| 667 | 2023-02-01 | 1,531,925 | 18,400 | 0.08 | 1,903,714,428 | 27,145,711 | 17.72 | 2023-01-30 |
| 668 | 2023-01-31 | 1,513,525 | -400 | 0.08 | 1,903,714,428 | 28,151,565 | 18.60 | 2023-01-27 |
| 669 | 2023-01-30 | 1,513,925 | -82,400 | 0.08 | 1,903,714,428 | 27,947,056 | 18.46 | 2023-01-26 |
| 670 | 2023-01-27 | 1,596,325 | -23,600 | 0.08 | 1,903,714,428 | 28,286,879 | 17.72 | 2023-01-20 |
| 671 | 2023-01-26 | 1,619,925 | -4,000 | 0.09 | 1,903,714,428 | 28,186,695 | 17.40 | 2023-01-19 |
| 672 | 2023-01-20 | 1,623,925 | 3,600 | 0.09 | 1,903,714,428 | 27,606,725 | 17.00 | 2023-01-18 |
| 673 | 2023-01-19 | 1,620,325 | -4,800 | 0.09 | 1,903,714,428 | 27,577,932 | 17.02 | 2023-01-17 |
| 674 | 2023-01-18 | 1,625,125 | -78,800 | 0.09 | 1,903,714,428 | 28,017,155 | 17.24 | 2023-01-16 |
| 675 | 2023-01-17 | 1,703,925 | -3,200 | 0.09 | 1,903,714,428 | 28,080,684 | 16.48 | 2023-01-13 |
| 676 | 2023-01-16 | 1,707,125 | 14,000 | 0.09 | 1,903,714,428 | 27,860,280 | 16.32 | 2023-01-12 |
| 677 | 2023-01-13 | 1,693,125 | 20,800 | 0.09 | 1,903,714,428 | 27,496,350 | 16.24 | 2023-01-11 |
| 678 | 2023-01-12 | 1,672,325 | 7,200 | 0.09 | 1,903,714,428 | 27,325,791 | 16.34 | 2023-01-10 |
| 679 | 2023-01-11 | 1,665,125 | -43,600 | 0.09 | 1,903,714,428 | 27,341,353 | 16.42 | 2023-01-09 |
| 680 | 2023-01-10 | 1,708,725 | -27,600 | 0.09 | 1,903,714,428 | 27,168,728 | 15.90 | 2023-01-06 |
| 681 | 2023-01-09 | 1,736,325 | -52,800 | 0.09 | 1,903,714,428 | 28,163,192 | 16.22 | 2023-01-05 |
| 682 | 2023-01-06 | 1,789,125 | -41,600 | 0.09 | 1,903,714,428 | 27,946,133 | 15.62 | 2023-01-04 |
| 683 | 2023-01-05 | 1,830,725 | 400 | 0.10 | 1,903,714,428 | 27,094,730 | 14.80 | 2023-01-03 |
| 684 | 2023-01-04 | 1,830,325 | 32,800 | 0.10 | 1,903,714,428 | 27,271,843 | 14.90 | 2022-12-30 |
| 685 | 2023-01-03 | 1,797,525 | 15,600 | 0.09 | 1,903,714,428 | 26,711,222 | 14.86 | 2022-12-29 |
| 686 | 2022-12-30 | 1,781,925 | 2,800 | 0.09 | 1,903,714,428 | 27,334,730 | 15.34 | 2022-12-28 |
| 687 | 2022-12-29 | 1,779,125 | -5,200 | 0.09 | 1,903,714,428 | 27,078,283 | 15.22 | 2022-12-23 |
| 688 | 2022-12-28 | 1,784,325 | 1,600 | 0.09 | 1,903,714,428 | 26,693,502 | 14.96 | 2022-12-22 |
| 689 | 2022-12-23 | 1,782,725 | 800 | 0.09 | 1,903,714,428 | 26,027,785 | 14.60 | 2022-12-21 |
| 690 | 2022-12-22 | 1,781,925 | 3,600 | 0.09 | 1,903,714,428 | 25,730,997 | 14.44 | 2022-12-20 |
| 691 | 2022-12-21 | 1,778,325 | 7,600 | 0.09 | 1,903,714,428 | 26,034,678 | 14.64 | 2022-12-19 |
| 692 | 2022-12-20 | 1,770,725 | 2,000 | 0.09 | 1,903,714,428 | 26,206,730 | 14.80 | 2022-12-16 |
| 693 | 2022-12-16 | 1,768,725 | -1,200 | 0.09 | 1,903,714,428 | 26,601,624 | 15.04 | 2022-12-14 |
| 694 | 2022-12-14 | 1,769,925 | -25,600 | 0.09 | 1,903,714,428 | 27,115,251 | 15.32 | 2022-12-12 |
| 695 | 2022-12-13 | 1,795,525 | -1,200 | 0.09 | 1,903,714,428 | 27,112,428 | 15.10 | 2022-12-09 |
| 696 | 2022-12-12 | 1,796,725 | 43,925 | 0.09 | 1,903,714,428 | 26,807,137 | 14.92 | 2022-12-08 |
| 697 | 2022-12-09 | 1,752,800 | -7,600 | 0.09 | 1,903,714,428 | 25,871,328 | 14.76 | 2022-12-07 |
| 698 | 2022-12-08 | 1,760,400 | -15,200 | 0.09 | 1,903,714,428 | 27,039,744 | 15.36 | 2022-12-06 |
| 699 | 2022-12-07 | 1,775,600 | -32,800 | 0.09 | 1,903,714,428 | 27,557,312 | 15.52 | 2022-12-05 |
| 700 | 2022-12-06 | 1,808,400 | 18,800 | 0.09 | 1,903,714,428 | 26,004,792 | 14.38 | 2022-12-02 |
| 701 | 2022-12-05 | 1,789,600 | -17,200 | 0.09 | 1,903,714,428 | 26,307,120 | 14.70 | 2022-12-01 |
| 702 | 2022-12-02 | 1,806,800 | -4,400 | 0.09 | 1,903,714,428 | 26,270,872 | 14.54 | 2022-11-30 |
| 703 | 2022-12-01 | 1,811,200 | -11,200 | 0.10 | 1,903,714,428 | 25,827,712 | 14.26 | 2022-11-29 |
| 704 | 2022-11-30 | 1,822,400 | -2,000 | 0.10 | 1,903,714,428 | 24,274,368 | 13.32 | 2022-11-28 |
| 705 | 2022-11-29 | 1,824,400 | -13,600 | 0.10 | 1,903,714,428 | 24,994,280 | 13.70 | 2022-11-25 |
| 706 | 2022-11-28 | 1,838,000 | 13,600 | 0.10 | 1,903,714,428 | 25,107,080 | 13.66 | 2022-11-24 |
| 707 | 2022-11-25 | 1,824,400 | -1,200 | 0.10 | 1,903,714,428 | 24,665,888 | 13.52 | 2022-11-23 |
| 708 | 2022-11-24 | 1,825,600 | -2,800 | 0.10 | 1,903,714,428 | 24,463,040 | 13.40 | 2022-11-22 |
| 709 | 2022-11-23 | 1,828,400 | 2,000 | 0.10 | 1,903,714,428 | 24,354,288 | 13.32 | 2022-11-21 |
| 710 | 2022-11-22 | 1,826,400 | 35,600 | 0.10 | 1,903,714,428 | 24,619,872 | 13.48 | 2022-11-18 |
| 711 | 2022-11-21 | 1,790,800 | -17,200 | 0.09 | 1,903,714,428 | 24,605,592 | 13.74 | 2022-11-17 |
| 712 | 2022-11-18 | 1,808,000 | -8,800 | 0.09 | 1,903,714,428 | 24,950,400 | 13.80 | 2022-11-16 |
| 713 | 2022-11-17 | 1,816,800 | 14,000 | 0.10 | 1,903,714,428 | 26,125,584 | 14.38 | 2022-11-15 |
| 714 | 2022-11-16 | 1,802,800 | -15,200 | 0.09 | 1,903,714,428 | 24,518,080 | 13.60 | 2022-11-14 |
| 715 | 2022-11-15 | 1,818,000 | -36,400 | 0.10 | 1,903,714,428 | 23,634,000 | 13.00 | 2022-11-11 |
| 716 | 2022-11-14 | 1,854,400 | 13,600 | 0.10 | 1,903,714,428 | 21,807,744 | 11.76 | 2022-11-10 |
| 717 | 2022-11-11 | 1,840,800 | -14,000 | 0.10 | 1,903,714,428 | 22,236,864 | 12.08 | 2022-11-09 |
| 718 | 2022-11-10 | 1,854,800 | 8,000 | 0.10 | 1,903,714,428 | 22,368,888 | 12.06 | 2022-11-08 |
| 719 | 2022-11-09 | 1,846,800 | -19,200 | 0.10 | 1,903,714,428 | 22,530,960 | 12.20 | 2022-11-07 |
| 720 | 2022-11-08 | 1,866,000 | 10,800 | 0.10 | 1,903,714,428 | 21,981,480 | 11.78 | 2022-11-04 |
| 721 | 2022-11-07 | 1,855,200 | 2,800 | 0.10 | 1,903,714,428 | 20,963,760 | 11.30 | 2022-11-03 |
| 722 | 2022-11-04 | 1,852,400 | -10,400 | 0.10 | 1,903,714,428 | 21,561,936 | 11.64 | 2022-11-02 |
| 723 | 2022-11-03 | 1,862,800 | 14,800 | 0.10 | 1,903,714,428 | 21,161,408 | 11.36 | 2022-11-01 |
| 724 | 2022-11-02 | 1,848,000 | 400 | 0.10 | 1,903,714,428 | 20,180,160 | 10.92 | 2022-10-31 |
| 725 | 2022-11-01 | 1,847,600 | 1,600 | 0.10 | 1,903,714,428 | 19,806,272 | 10.72 | 2022-10-28 |
| 726 | 2022-10-31 | 1,846,000 | -8,000 | 0.10 | 1,903,714,428 | 20,564,440 | 11.14 | 2022-10-27 |
| 727 | 2022-10-28 | 1,854,000 | 400 | 0.10 | 1,903,714,428 | 20,616,480 | 11.12 | 2022-10-26 |
| 728 | 2022-10-27 | 1,853,600 | -23,200 | 0.10 | 1,903,714,428 | 20,204,240 | 10.90 | 2022-10-25 |
| 729 | 2022-10-26 | 1,876,800 | 19,600 | 0.10 | 1,903,714,428 | 19,969,152 | 10.64 | 2022-10-24 |
| 730 | 2022-10-25 | 1,857,200 | 10,800 | 0.10 | 1,903,714,428 | 21,914,960 | 11.80 | 2022-10-21 |
| 731 | 2022-10-24 | 1,846,400 | -6,000 | 0.10 | 1,903,714,428 | 21,602,880 | 11.70 | 2022-10-20 |
| 732 | 2022-10-21 | 1,852,400 | -12,800 | 0.10 | 1,903,714,428 | 21,413,744 | 11.56 | 2022-10-19 |
| 733 | 2022-10-20 | 1,865,200 | 5,200 | 0.10 | 1,903,714,428 | 21,822,840 | 11.70 | 2022-10-18 |
| 734 | 2022-10-19 | 1,860,000 | -7,600 | 0.10 | 1,903,714,428 | 21,613,200 | 11.62 | 2022-10-17 |
| 735 | 2022-10-18 | 1,867,600 | -32,800 | 0.10 | 1,903,714,428 | 21,178,584 | 11.34 | 2022-10-14 |
| 736 | 2022-10-14 | 1,900,400 | 33,600 | 0.10 | 1,903,714,428 | 20,904,400 | 11.00 | 2022-10-12 |
| 737 | 2022-10-13 | 1,866,800 | -400 | 0.10 | 1,903,714,428 | 20,758,816 | 11.12 | 2022-10-11 |
| 738 | 2022-10-12 | 1,867,200 | -30,800 | 0.10 | 1,903,714,428 | 20,987,328 | 11.24 | 2022-10-10 |
| 739 | 2022-10-11 | 1,898,000 | 3,200 | 0.10 | 1,903,714,428 | 21,409,440 | 11.28 | 2022-10-07 |
| 740 | 2022-10-10 | 1,894,800 | 32,400 | 0.10 | 1,903,714,428 | 21,676,512 | 11.44 | 2022-10-06 |
| 741 | 2022-10-07 | 1,862,400 | -59,200 | 0.10 | 1,903,714,428 | 22,013,568 | 11.82 | 2022-10-05 |
| 742 | 2022-10-06 | 1,921,600 | 9,200 | 0.10 | 1,903,714,428 | 21,099,168 | 10.98 | 2022-10-03 |
| 743 | 2022-10-05 | 1,912,400 | -14,800 | 0.10 | 1,903,714,428 | 21,839,608 | 11.42 | 2022-09-30 |
| 744 | 2022-10-03 | 1,927,200 | -19,600 | 0.10 | 1,903,714,428 | 21,546,096 | 11.18 | 2022-09-29 |
| 745 | 2022-09-30 | 1,946,800 | -28,400 | 0.10 | 1,903,714,428 | 23,089,048 | 11.86 | 2022-09-28 |
| 746 | 2022-09-29 | 1,975,200 | -1,600 | 0.10 | 1,903,714,428 | 23,781,408 | 12.04 | 2022-09-27 |
| 747 | 2022-09-28 | 1,976,800 | -181,200 | 0.10 | 1,903,714,428 | 23,682,064 | 11.98 | 2022-09-26 |
| 748 | 2022-09-27 | 2,158,000 | 11,600 | 0.11 | 1,903,714,428 | 26,413,920 | 12.24 | 2022-09-23 |
| 749 | 2022-09-26 | 2,146,400 | -15,200 | 0.11 | 1,903,714,428 | 27,259,280 | 12.70 | 2022-09-22 |
| 750 | 2022-09-23 | 2,161,600 | -11,600 | 0.11 | 1,903,714,428 | 27,754,944 | 12.84 | 2022-09-21 |
| 751 | 2022-09-22 | 2,173,200 | -1,600 | 0.11 | 1,903,714,428 | 28,034,280 | 12.90 | 2022-09-20 |
| 752 | 2022-09-21 | 2,174,800 | -4,800 | 0.11 | 1,903,714,428 | 28,141,912 | 12.94 | 2022-09-19 |
| 753 | 2022-09-20 | 2,179,600 | -50,000 | 0.11 | 1,903,714,428 | 28,378,392 | 13.02 | 2022-09-16 |
| 754 | 2022-09-19 | 2,229,600 | 17,200 | 0.12 | 1,903,714,428 | 29,386,128 | 13.18 | 2022-09-15 |
| 755 | 2022-09-16 | 2,212,400 | 31,600 | 0.12 | 1,903,714,428 | 29,203,680 | 13.20 | 2022-09-14 |
| 756 | 2022-09-15 | 2,180,800 | 1,600 | 0.11 | 1,903,714,428 | 31,272,672 | 14.34 | 2022-09-13 |
| 757 | 2022-09-14 | 2,179,200 | -25,600 | 0.11 | 1,903,714,428 | 31,293,312 | 14.36 | 2022-09-09 |
| 758 | 2022-09-13 | 2,204,800 | -29,200 | 0.12 | 1,903,714,428 | 30,779,008 | 13.96 | 2022-09-08 |
| 759 | 2022-09-09 | 2,234,000 | 5,600 | 0.12 | 1,903,714,428 | 31,141,960 | 13.94 | 2022-09-07 |
| 760 | 2022-09-08 | 2,228,400 | -34,400 | 0.12 | 1,903,714,428 | 31,197,600 | 14.00 | 2022-09-06 |
| 761 | 2022-09-06 | 2,262,800 | 45,600 | 0.12 | 1,903,714,428 | 31,090,872 | 13.74 | 2022-09-02 |
| 762 | 2022-09-05 | 2,217,200 | -37,200 | 0.12 | 1,903,714,428 | 30,996,456 | 13.98 | 2022-09-01 |
| 763 | 2022-09-02 | 2,254,400 | 57,600 | 0.12 | 1,903,714,428 | 31,245,984 | 13.86 | 2022-08-31 |
| 764 | 2022-09-01 | 2,196,800 | 13,200 | 0.12 | 1,903,714,428 | 31,238,496 | 14.22 | 2022-08-30 |
| 765 | 2022-08-31 | 2,183,600 | 12,800 | 0.11 | 1,903,714,428 | 31,269,152 | 14.32 | 2022-08-29 |
| 766 | 2022-08-30 | 2,170,800 | -22,400 | 0.11 | 1,903,714,428 | 31,520,016 | 14.52 | 2022-08-26 |
| 767 | 2022-08-29 | 2,193,200 | 11,600 | 0.12 | 1,903,714,428 | 31,889,128 | 14.54 | 2022-08-25 |
| 768 | 2022-08-26 | 2,181,600 | -24,400 | 0.11 | 1,903,714,428 | 30,847,824 | 14.14 | 2022-08-24 |
| 769 | 2022-08-25 | 2,206,000 | -8,400 | 0.12 | 1,903,714,428 | 31,589,920 | 14.32 | 2022-08-23 |
| 770 | 2022-08-24 | 2,214,400 | -3,600 | 0.12 | 1,903,714,428 | 31,134,464 | 14.06 | 2022-08-22 |
| 771 | 2022-08-23 | 2,218,000 | -6,400 | 0.12 | 1,903,714,428 | 31,406,880 | 14.16 | 2022-08-19 |
| 772 | 2022-08-22 | 2,224,400 | 16,000 | 0.12 | 1,903,714,428 | 31,630,968 | 14.22 | 2022-08-18 |
| 773 | 2022-08-19 | 2,208,400 | -7,600 | 0.12 | 1,903,714,428 | 32,330,976 | 14.64 | 2022-08-17 |
| 774 | 2022-08-18 | 2,216,000 | 1,200 | 0.12 | 1,903,714,428 | 31,999,040 | 14.44 | 2022-08-16 |
| 775 | 2022-08-17 | 2,214,800 | -17,600 | 0.12 | 1,903,714,428 | 32,070,304 | 14.48 | 2022-08-15 |
| 776 | 2022-08-16 | 2,232,400 | -15,200 | 0.12 | 1,903,714,428 | 32,905,576 | 14.74 | 2022-08-12 |
| 777 | 2022-08-15 | 2,247,600 | -61,200 | 0.12 | 1,903,714,428 | 32,455,344 | 14.44 | 2022-08-11 |
| 778 | 2022-08-12 | 2,308,800 | 23,200 | 0.12 | 1,903,714,428 | 31,861,440 | 13.80 | 2022-08-10 |
| 779 | 2022-08-11 | 2,285,600 | 34,400 | 0.12 | 1,903,714,428 | 32,272,672 | 14.12 | 2022-08-09 |
| 780 | 2022-08-10 | 2,251,200 | -17,600 | 0.12 | 1,903,714,428 | 31,967,040 | 14.20 | 2022-08-08 |
| 781 | 2022-08-09 | 2,268,800 | -35,200 | 0.12 | 1,903,714,428 | 32,489,216 | 14.32 | 2022-08-05 |
| 782 | 2022-08-08 | 2,304,000 | 30,000 | 0.12 | 1,903,714,428 | 31,564,800 | 13.70 | 2022-08-04 |
| 783 | 2022-08-05 | 2,274,000 | 10,800 | 0.12 | 1,903,714,428 | 31,062,840 | 13.66 | 2022-08-03 |
| 784 | 2022-08-04 | 2,263,200 | -24,400 | 0.12 | 1,903,714,428 | 31,232,160 | 13.80 | 2022-08-02 |
| 785 | 2022-08-03 | 2,287,600 | 50,800 | 0.12 | 1,903,714,428 | 32,026,400 | 14.00 | 2022-08-01 |
| 786 | 2022-08-02 | 2,236,800 | 14,800 | 0.12 | 1,903,714,428 | 32,254,656 | 14.42 | 2022-07-29 |
| 787 | 2022-08-01 | 2,222,000 | -30,800 | 0.12 | 1,903,714,428 | 32,885,600 | 14.80 | 2022-07-28 |
| 788 | 2022-07-29 | 2,252,800 | 16,800 | 0.12 | 1,903,714,428 | 32,485,376 | 14.42 | 2022-07-27 |
| 789 | 2022-07-28 | 2,236,000 | -49,200 | 0.12 | 1,903,714,428 | 32,869,200 | 14.70 | 2022-07-26 |
| 790 | 2022-07-27 | 2,285,200 | 22,000 | 0.12 | 1,903,714,428 | 32,998,288 | 14.44 | 2022-07-25 |
| 791 | 2022-07-26 | 2,263,200 | 14,000 | 0.12 | 1,903,714,428 | 33,585,888 | 14.84 | 2022-07-22 |
| 792 | 2022-07-25 | 2,249,200 | 3,600 | 0.12 | 1,903,714,428 | 33,288,160 | 14.80 | 2022-07-21 |
| 793 | 2022-07-22 | 2,245,600 | -1,200 | 0.12 | 1,903,714,428 | 33,549,264 | 14.94 | 2022-07-20 |
| 794 | 2022-07-21 | 2,246,800 | -9,600 | 0.12 | 1,903,714,428 | 33,657,064 | 14.98 | 2022-07-19 |
| 795 | 2022-07-20 | 2,256,400 | 400 | 0.12 | 1,903,714,428 | 33,575,232 | 14.88 | 2022-07-18 |
| 796 | 2022-07-19 | 2,256,000 | 55,600 | 0.12 | 1,903,714,428 | 33,027,840 | 14.64 | 2022-07-15 |
| 797 | 2022-07-18 | 2,200,400 | 16,800 | 0.12 | 1,903,714,428 | 33,050,008 | 15.02 | 2022-07-14 |
| 798 | 2022-07-15 | 2,183,600 | 8,000 | 0.11 | 1,903,714,428 | 33,103,376 | 15.16 | 2022-07-13 |
| 799 | 2022-07-14 | 2,175,600 | 26,800 | 0.11 | 1,903,714,428 | 32,808,048 | 15.08 | 2022-07-12 |
| 800 | 2022-07-13 | 2,148,800 | 27,200 | 0.11 | 1,903,714,428 | 33,134,496 | 15.42 | 2022-07-11 |
| 801 | 2022-07-12 | 2,121,600 | 43,200 | 0.11 | 1,903,714,428 | 33,606,144 | 15.84 | 2022-07-08 |
| 802 | 2022-07-11 | 2,078,400 | 7,600 | 0.11 | 1,903,714,428 | 33,379,104 | 16.06 | 2022-07-07 |
| 803 | 2022-07-08 | 2,070,800 | 75,200 | 0.11 | 1,903,714,428 | 33,257,048 | 16.06 | 2022-07-06 |
| 804 | 2022-07-07 | 1,995,600 | -38,800 | 0.10 | 1,903,714,428 | 33,166,872 | 16.62 | 2022-07-05 |
| 805 | 2022-07-06 | 2,034,400 | 16,400 | 0.11 | 1,903,714,428 | 33,526,912 | 16.48 | 2022-07-04 |
| 806 | 2022-07-05 | 2,018,000 | -34,800 | 0.11 | 1,903,714,428 | 33,740,960 | 16.72 | 2022-06-30 |
| 807 | 2022-07-04 | 2,052,800 | 10,800 | 0.11 | 1,903,714,428 | 34,281,760 | 16.70 | 2022-06-29 |
| 808 | 2022-06-30 | 2,042,000 | 12,000 | 0.11 | 1,903,714,428 | 34,632,320 | 16.96 | 2022-06-28 |
| 809 | 2022-06-29 | 2,030,000 | -44,800 | 0.11 | 1,903,714,428 | 34,063,400 | 16.78 | 2022-06-27 |
| 810 | 2022-06-28 | 2,074,800 | 400 | 0.11 | 1,903,714,428 | 34,192,704 | 16.48 | 2022-06-24 |
| 811 | 2022-06-27 | 2,074,400 | -68,400 | 0.11 | 1,903,714,428 | 33,854,208 | 16.32 | 2022-06-23 |
| 812 | 2022-06-24 | 2,142,800 | -20,800 | 0.11 | 1,903,714,428 | 33,770,528 | 15.76 | 2022-06-22 |
| 813 | 2022-06-23 | 2,163,600 | 20,800 | 0.11 | 1,903,714,428 | 34,487,784 | 15.94 | 2022-06-21 |
| 814 | 2022-06-22 | 2,142,800 | -22,000 | 0.11 | 1,903,714,428 | 34,199,088 | 15.96 | 2022-06-20 |
| 815 | 2022-06-21 | 2,164,800 | 31,200 | 0.11 | 1,903,714,428 | 33,987,360 | 15.70 | 2022-06-17 |
| 816 | 2022-06-20 | 2,133,600 | -18,800 | 0.11 | 1,903,714,428 | 33,753,552 | 15.82 | 2022-06-16 |
| 817 | 2022-06-17 | 2,152,400 | -113,200 | 0.11 | 1,903,714,428 | 34,998,024 | 16.26 | 2022-06-15 |
| 818 | 2022-06-16 | 2,265,600 | -59,200 | 0.12 | 1,903,714,428 | 34,980,864 | 15.44 | 2022-06-14 |
| 819 | 2022-06-15 | 2,324,800 | 61,600 | 0.12 | 1,903,714,428 | 34,918,496 | 15.02 | 2022-06-13 |
| 820 | 2022-06-14 | 2,263,200 | 49,200 | 0.12 | 1,903,714,428 | 35,713,296 | 15.78 | 2022-06-10 |
| 821 | 2022-06-13 | 2,214,000 | 34,400 | 0.12 | 1,903,714,428 | 34,626,960 | 15.64 | 2022-06-09 |
| 822 | 2022-06-10 | 2,179,600 | -53,600 | 0.11 | 1,903,714,428 | 34,350,496 | 15.76 | 2022-06-08 |
| 823 | 2022-06-09 | 2,233,200 | 76,400 | 0.12 | 1,903,714,428 | 33,855,312 | 15.16 | 2022-06-07 |
| 824 | 2022-06-08 | 2,156,800 | -4,400 | 0.11 | 1,903,714,428 | 33,214,720 | 15.40 | 2022-06-06 |
| 825 | 2022-06-07 | 2,161,200 | -47,200 | 0.11 | 1,903,714,428 | 32,115,432 | 14.86 | 2022-06-02 |
| 826 | 2022-06-06 | 2,208,400 | 22,000 | 0.12 | 1,903,714,428 | 32,640,152 | 14.78 | 2022-06-01 |
| 827 | 2022-06-02 | 2,186,400 | -20,400 | 0.11 | 1,903,714,428 | 32,664,816 | 14.94 | 2022-05-31 |
| 828 | 2022-06-01 | 2,206,800 | -31,200 | 0.12 | 1,903,714,428 | 31,601,376 | 14.32 | 2022-05-30 |
| 829 | 2022-05-31 | 2,238,000 | 54,000 | 0.12 | 1,903,714,428 | 31,734,840 | 14.18 | 2022-05-27 |
| 830 | 2022-05-30 | 2,184,000 | -6,800 | 0.11 | 1,903,714,428 | 31,231,200 | 14.30 | 2022-05-26 |
| 831 | 2022-05-27 | 2,190,800 | -800 | 0.12 | 1,903,714,428 | 30,890,280 | 14.10 | 2022-05-25 |
| 832 | 2022-05-26 | 2,191,600 | 23,600 | 0.12 | 1,903,714,428 | 30,726,232 | 14.02 | 2022-05-24 |
| 833 | 2022-05-25 | 2,168,000 | 3,200 | 0.11 | 1,903,714,428 | 31,349,280 | 14.46 | 2022-05-23 |
| 834 | 2022-05-24 | 2,164,800 | 36,000 | 0.11 | 1,903,714,428 | 31,519,488 | 14.56 | 2022-05-20 |
| 835 | 2022-05-23 | 2,128,800 | -92,800 | 0.11 | 1,903,714,428 | 30,739,872 | 14.44 | 2022-05-19 |
| 836 | 2022-05-20 | 2,221,600 | 1,600 | 0.12 | 1,903,714,428 | 32,168,768 | 14.48 | 2022-05-18 |
| 837 | 2022-05-19 | 2,220,000 | -35,600 | 0.12 | 1,903,714,428 | 31,834,800 | 14.34 | 2022-05-17 |
| 838 | 2022-05-18 | 2,255,600 | -78,000 | 0.12 | 1,903,714,428 | 31,127,280 | 13.80 | 2022-05-16 |
| 839 | 2022-05-17 | 2,333,600 | 28,800 | 0.12 | 1,903,714,428 | 31,690,288 | 13.58 | 2022-05-13 |
| 840 | 2022-05-16 | 2,304,800 | -16,000 | 0.12 | 1,903,714,428 | 30,930,416 | 13.42 | 2022-05-12 |
| 841 | 2022-05-13 | 2,320,800 | 28,400 | 0.12 | 1,903,714,428 | 31,934,208 | 13.76 | 2022-05-11 |
| 842 | 2022-05-12 | 2,292,400 | -60,000 | 0.12 | 1,903,714,428 | 32,001,904 | 13.96 | 2022-05-10 |
| 843 | 2022-05-11 | 2,352,400 | 21,200 | 0.12 | 1,903,714,428 | 31,757,400 | 13.50 | 2022-05-06 |
| 844 | 2022-05-10 | 2,331,200 | 83,200 | 0.12 | 1,903,714,428 | 33,336,160 | 14.30 | 2022-05-05 |
| 845 | 2022-05-06 | 2,248,000 | 130,000 | 0.12 | 1,903,714,428 | 32,685,920 | 14.54 | 2022-05-04 |
| 846 | 2022-05-05 | 2,118,000 | 106,400 | 0.11 | 1,903,714,428 | 31,897,080 | 15.06 | 2022-05-03 |
| 847 | 2022-05-04 | 2,011,600 | -84,800 | 0.11 | 1,903,714,428 | 32,024,672 | 15.92 | 2022-04-29 |
| 848 | 2022-05-03 | 2,096,400 | 32,800 | 0.11 | 1,903,714,428 | 31,026,720 | 14.80 | 2022-04-28 |
| 849 | 2022-04-29 | 2,063,600 | 11,600 | 0.11 | 1,903,714,428 | 30,747,640 | 14.90 | 2022-04-27 |
| 850 | 2022-04-28 | 2,052,000 | 31,200 | 0.11 | 1,903,714,428 | 30,369,600 | 14.80 | 2022-04-26 |
| 851 | 2022-04-27 | 2,020,800 | 94,400 | 0.11 | 1,903,714,428 | 30,635,328 | 15.16 | 2022-04-25 |
| 852 | 2022-04-26 | 1,926,400 | 18,000 | 0.10 | 1,903,714,428 | 31,400,320 | 16.30 | 2022-04-22 |
| 853 | 2022-04-25 | 1,908,400 | 51,200 | 0.10 | 1,903,714,428 | 31,335,928 | 16.42 | 2022-04-21 |
| 854 | 2022-04-22 | 1,857,200 | 56,000 | 0.10 | 1,903,714,428 | 31,126,672 | 16.76 | 2022-04-20 |
| 855 | 2022-04-21 | 1,801,200 | 87,200 | 0.09 | 1,903,714,428 | 30,836,544 | 17.12 | 2022-04-19 |
| 856 | 2022-04-20 | 1,714,000 | -60,800 | 0.09 | 1,903,714,428 | 30,954,840 | 18.06 | 2022-04-14 |
| 857 | 2022-04-19 | 1,774,800 | 32,400 | 0.09 | 1,903,714,428 | 31,378,464 | 17.68 | 2022-04-13 |
| 858 | 2022-04-14 | 1,742,400 | -21,200 | 0.09 | 1,903,714,428 | 31,119,264 | 17.86 | 2022-04-12 |
| 859 | 2022-04-13 | 1,763,600 | 57,600 | 0.09 | 1,903,714,428 | 30,757,184 | 17.44 | 2022-04-11 |
| 860 | 2022-04-12 | 1,706,000 | -18,400 | 0.09 | 1,903,714,428 | 31,253,920 | 18.32 | 2022-04-08 |
| 861 | 2022-04-11 | 1,724,400 | -5,600 | 0.09 | 1,903,714,428 | 30,728,808 | 17.82 | 2022-04-07 |
| 862 | 2022-04-08 | 1,730,000 | -20,000 | 0.09 | 1,903,714,428 | 31,278,400 | 18.08 | 2022-04-06 |
| 863 | 2022-04-07 | 1,750,000 | 3,200 | 0.09 | 1,903,714,428 | 31,675,000 | 18.10 | 2022-04-04 |
| 864 | 2022-04-06 | 1,746,800 | -51,200 | 0.09 | 1,903,714,428 | 31,372,528 | 17.96 | 2022-04-01 |
| 865 | 2022-04-04 | 1,798,000 | -400 | 0.09 | 1,903,714,428 | 31,429,040 | 17.48 | 2022-03-31 |
| 866 | 2022-04-01 | 1,798,400 | -24,400 | 0.09 | 1,903,714,428 | 31,759,744 | 17.66 | 2022-03-30 |
| 867 | 2022-03-31 | 1,822,800 | 9,600 | 0.10 | 1,903,714,428 | 30,951,144 | 16.98 | 2022-03-29 |
| 868 | 2022-03-30 | 1,813,200 | 30,400 | 0.10 | 1,903,714,428 | 30,969,456 | 17.08 | 2022-03-28 |
| 869 | 2022-03-29 | 1,782,800 | 102,800 | 0.09 | 1,903,714,428 | 30,307,600 | 17.00 | 2022-03-25 |
| 870 | 2022-03-28 | 1,680,000 | -23,200 | 0.09 | 1,903,714,428 | 30,307,200 | 18.04 | 2022-03-24 |
| 871 | 2022-03-25 | 1,703,200 | -28,000 | 0.09 | 1,903,714,428 | 30,793,856 | 18.08 | 2022-03-23 |
| 872 | 2022-03-24 | 1,731,200 | 7,600 | 0.09 | 1,903,714,428 | 31,265,472 | 18.06 | 2022-03-22 |
| 873 | 2022-03-23 | 1,723,600 | 16,800 | 0.09 | 1,903,714,428 | 30,507,720 | 17.70 | 2022-03-21 |
| 874 | 2022-03-22 | 1,706,800 | -42,800 | 0.09 | 1,903,714,428 | 30,927,216 | 18.12 | 2022-03-18 |
| 875 | 2022-03-21 | 1,749,600 | -18,000 | 0.09 | 1,903,714,428 | 30,967,920 | 17.70 | 2022-03-17 |
| 876 | 2022-03-18 | 1,767,600 | -128,400 | 0.09 | 1,903,714,428 | 29,236,104 | 16.54 | 2022-03-16 |
| 877 | 2022-03-17 | 1,896,000 | 5,600 | 0.10 | 1,903,714,428 | 28,022,880 | 14.78 | 2022-03-15 |
| 878 | 2022-03-16 | 1,890,400 | 73,200 | 0.10 | 1,903,714,428 | 30,246,400 | 16.00 | 2022-03-14 |
| 879 | 2022-03-15 | 1,817,200 | 74,400 | 0.10 | 1,903,714,428 | 30,892,400 | 17.00 | 2022-03-11 |
| 880 | 2022-03-14 | 1,742,800 | -7,600 | 0.09 | 1,903,714,428 | 29,627,600 | 17.00 | 2022-03-10 |
| 881 | 2022-03-11 | 1,750,400 | -30,800 | 0.09 | 1,903,714,428 | 28,776,576 | 16.44 | 2022-03-09 |
| 882 | 2022-03-10 | 1,781,200 | 55,200 | 0.09 | 1,903,714,428 | 30,031,032 | 16.86 | 2022-03-08 |
| 883 | 2022-03-09 | 1,726,000 | 10,800 | 0.09 | 1,903,714,428 | 30,446,640 | 17.64 | 2022-03-07 |
| 884 | 2022-03-08 | 1,715,200 | 34,800 | 0.09 | 1,903,714,428 | 31,353,856 | 18.28 | 2022-03-04 |
| 885 | 2022-03-07 | 1,680,400 | -800 | 0.09 | 1,903,714,428 | 31,927,600 | 19.00 | 2022-03-03 |
| 886 | 2022-03-04 | 1,681,200 | 13,600 | 0.09 | 1,903,714,428 | 31,875,552 | 18.96 | 2022-03-02 |
| 887 | 2022-03-03 | 1,667,600 | -35,200 | 0.09 | 1,903,714,428 | 32,017,920 | 19.20 | 2022-03-01 |
| 888 | 2022-03-02 | 1,702,800 | 19,200 | 0.09 | 1,903,714,428 | 32,353,200 | 19.00 | 2022-02-28 |
| 889 | 2022-03-01 | 1,683,600 | -12,800 | 0.09 | 1,903,714,428 | 32,358,792 | 19.22 | 2022-02-25 |
| 890 | 2022-02-28 | 1,696,400 | 10,000 | 0.09 | 1,903,714,428 | 32,570,880 | 19.20 | 2022-02-24 |
| 891 | 2022-02-25 | 1,686,400 | 6,400 | 0.09 | 1,903,714,428 | 33,694,272 | 19.98 | 2022-02-23 |
| 892 | 2022-02-24 | 1,680,000 | 29,600 | 0.09 | 1,903,714,428 | 33,364,800 | 19.86 | 2022-02-22 |
| 893 | 2022-02-23 | 1,650,400 | -2,800 | 0.09 | 1,903,714,428 | 33,915,720 | 20.55 | 2022-02-21 |
| 894 | 2022-02-22 | 1,653,200 | 16,400 | 0.09 | 1,903,714,428 | 34,221,240 | 20.70 | 2022-02-18 |
| 895 | 2022-02-21 | 1,636,800 | -8,000 | 0.09 | 1,903,714,428 | 34,045,440 | 20.80 | 2022-02-17 |
| 896 | 2022-02-18 | 1,644,800 | 4,000 | 0.09 | 1,903,714,428 | 33,636,160 | 20.45 | 2022-02-16 |
| 897 | 2022-02-17 | 1,640,800 | 3,200 | 0.09 | 1,903,714,428 | 33,718,440 | 20.55 | 2022-02-15 |
| 898 | 2022-02-16 | 1,637,600 | 27,200 | 0.09 | 1,903,714,428 | 34,143,960 | 20.85 | 2022-02-14 |
| 899 | 2022-02-15 | 1,610,400 | 3,200 | 0.08 | 1,903,714,428 | 35,026,200 | 21.75 | 2022-02-11 |
| 900 | 2022-02-14 | 1,607,200 | 1,600 | 0.08 | 1,903,714,428 | 34,233,360 | 21.30 | 2022-02-10 |
| 901 | 2022-02-11 | 1,605,600 | 23,200 | 0.08 | 1,903,714,428 | 34,440,120 | 21.45 | 2022-02-09 |
| 902 | 2022-02-10 | 1,582,400 | 2,000 | 0.08 | 1,903,714,428 | 33,784,240 | 21.35 | 2022-02-08 |
| 903 | 2022-02-09 | 1,580,400 | -1,200 | 0.08 | 1,903,714,428 | 33,820,560 | 21.40 | 2022-02-07 |
| 904 | 2022-02-08 | 1,581,600 | 10,400 | 0.08 | 1,903,714,428 | 33,609,000 | 21.25 | 2022-02-04 |
| 905 | 2022-02-07 | 1,571,200 | -11,200 | 0.08 | 1,903,714,428 | 32,602,400 | 20.75 | 2022-01-28 |
| 906 | 2022-02-04 | 1,582,400 | 23,200 | 0.08 | 1,903,714,428 | 33,151,280 | 20.95 | 2022-01-27 |
| 907 | 2022-01-28 | 1,559,200 | -24,000 | 0.08 | 1,903,714,428 | 34,146,480 | 21.90 | 2022-01-26 |
| 908 | 2022-01-27 | 1,583,200 | 400 | 0.08 | 1,903,714,428 | 34,038,800 | 21.50 | 2022-01-25 |
| 909 | 2022-01-26 | 1,582,800 | -34,400 | 0.08 | 1,903,714,428 | 34,742,460 | 21.95 | 2022-01-24 |
| 910 | 2022-01-25 | 1,617,200 | 64,400 | 0.08 | 1,903,714,428 | 35,012,380 | 21.65 | 2022-01-21 |
| 911 | 2022-01-24 | 1,552,800 | 4,000 | 0.08 | 1,903,714,428 | 34,938,000 | 22.50 | 2022-01-20 |
| 912 | 2022-01-21 | 1,548,800 | -48,800 | 0.08 | 1,903,714,428 | 34,073,600 | 22.00 | 2022-01-19 |
| 913 | 2022-01-20 | 1,597,600 | -4,400 | 0.08 | 1,903,714,428 | 34,028,880 | 21.30 | 2022-01-18 |
| 914 | 2022-01-19 | 1,602,000 | 5,600 | 0.08 | 1,903,714,428 | 33,481,800 | 20.90 | 2022-01-17 |
| 915 | 2022-01-18 | 1,596,400 | 29,200 | 0.08 | 1,903,714,428 | 33,843,680 | 21.20 | 2022-01-14 |
| 916 | 2022-01-17 | 1,567,200 | -40,000 | 0.08 | 1,903,714,428 | 34,086,600 | 21.75 | 2022-01-13 |
| 917 | 2022-01-14 | 1,607,200 | 17,200 | 0.08 | 1,903,714,428 | 34,394,080 | 21.40 | 2022-01-12 |
| 918 | 2022-01-13 | 1,590,000 | 19,200 | 0.08 | 1,903,714,428 | 33,787,500 | 21.25 | 2022-01-11 |
| 919 | 2022-01-12 | 1,570,800 | 3,200 | 0.08 | 1,903,714,428 | 33,536,580 | 21.35 | 2022-01-10 |
| 920 | 2022-01-11 | 1,567,600 | 12,000 | 0.08 | 1,903,714,428 | 33,311,500 | 21.25 | 2022-01-07 |
| 921 | 2022-01-10 | 1,555,600 | 5,200 | 0.08 | 1,903,714,428 | 32,823,160 | 21.10 | 2022-01-06 |
| 922 | 2022-01-07 | 1,550,400 | 3,600 | 0.08 | 1,903,714,428 | 32,790,960 | 21.15 | 2022-01-05 |
| 923 | 2022-01-06 | 1,546,800 | 36,400 | 0.08 | 1,903,714,428 | 33,797,580 | 21.85 | 2022-01-04 |
| 924 | 2022-01-05 | 1,510,400 | 5,200 | 0.08 | 1,903,714,428 | 33,002,240 | 21.85 | 2022-01-03 |
| 925 | 2022-01-04 | 1,505,200 | -12,400 | 0.08 | 1,903,714,428 | 31,684,460 | 21.05 | 2021-12-30 |
| 926 | 2022-01-03 | 1,517,600 | 800 | 0.08 | 1,903,714,428 | 31,945,480 | 21.05 | 2021-12-29 |
| 927 | 2021-12-30 | 1,516,800 | 8,800 | 0.08 | 1,903,714,428 | 31,852,800 | 21.00 | 2021-12-28 |
| 928 | 2021-12-28 | 1,508,000 | -8,400 | 0.08 | 1,903,714,428 | 31,818,800 | 21.10 | 2021-12-22 |
| 929 | 2021-12-23 | 1,516,400 | 18,000 | 0.08 | 1,903,714,428 | 31,465,300 | 20.75 | 2021-12-21 |
| 930 | 2021-12-22 | 1,498,400 | 4,000 | 0.08 | 1,903,714,428 | 31,091,800 | 20.75 | 2021-12-20 |
| 931 | 2021-12-21 | 1,494,400 | -18,000 | 0.08 | 1,903,714,428 | 32,129,600 | 21.50 | 2021-12-17 |
| 932 | 2021-12-20 | 1,512,400 | 12,000 | 0.08 | 1,903,714,428 | 33,272,800 | 22.00 | 2021-12-16 |
| 933 | 2021-12-17 | 1,500,400 | -10,800 | 0.08 | 1,903,714,428 | 32,858,760 | 21.90 | 2021-12-15 |
| 934 | 2021-12-16 | 1,511,200 | -39,600 | 0.08 | 1,903,714,428 | 32,944,160 | 21.80 | 2021-12-14 |
| 935 | 2021-12-15 | 1,550,800 | -2,800 | 0.08 | 1,903,714,428 | 34,427,760 | 22.20 | 2021-12-13 |
| 936 | 2021-12-14 | 1,553,600 | -2,000 | 0.08 | 1,903,714,428 | 34,334,560 | 22.10 | 2021-12-10 |
| 937 | 2021-12-13 | 1,555,600 | -42,400 | 0.08 | 1,903,714,428 | 34,767,660 | 22.35 | 2021-12-09 |
| 938 | 2021-12-10 | 1,598,000 | -59,600 | 0.08 | 1,903,714,428 | 34,756,500 | 21.75 | 2021-12-08 |
| 939 | 2021-12-09 | 1,657,600 | -78,000 | 0.09 | 1,903,714,428 | 35,472,640 | 21.40 | 2021-12-07 |
| 940 | 2021-12-08 | 1,735,600 | -47,200 | 0.09 | 1,903,714,428 | 36,447,600 | 21.00 | 2021-12-06 |
| 941 | 2021-12-07 | 1,782,800 | -24,000 | 0.09 | 1,903,714,428 | 36,636,540 | 20.55 | 2021-12-03 |
| 942 | 2021-12-06 | 1,806,800 | -164,400 | 0.09 | 1,903,714,428 | 36,858,720 | 20.40 | 2021-12-02 |
| 943 | 2021-12-03 | 1,971,200 | -143,200 | 0.10 | 1,903,714,428 | 38,517,248 | 19.54 | 2021-12-01 |
| 944 | 2021-12-02 | 2,114,400 | -98,400 | 0.11 | 1,903,714,428 | 39,962,160 | 18.90 | 2021-11-30 |
| 945 | 2021-12-01 | 2,212,800 | -32,800 | 0.12 | 1,903,714,428 | 40,981,056 | 18.52 | 2021-11-29 |
| 946 | 2021-11-30 | 2,245,600 | 52,800 | 0.12 | 1,903,714,428 | 41,813,072 | 18.62 | 2021-11-26 |
| 947 | 2021-11-29 | 2,192,800 | -8,000 | 0.12 | 1,903,714,428 | 41,531,632 | 18.94 | 2021-11-25 |
| 948 | 2021-11-26 | 2,200,800 | 13,200 | 0.12 | 1,903,714,428 | 41,727,168 | 18.96 | 2021-11-24 |
| 949 | 2021-11-25 | 2,187,600 | 84,800 | 0.11 | 1,903,714,428 | 41,783,160 | 19.10 | 2021-11-23 |
| 950 | 2021-11-24 | 2,102,800 | 27,200 | 0.11 | 1,903,714,428 | 40,499,928 | 19.26 | 2021-11-22 |
| 951 | 2021-11-23 | 2,075,600 | 15,600 | 0.11 | 1,903,714,428 | 40,100,592 | 19.32 | 2021-11-19 |
| 952 | 2021-11-22 | 2,060,000 | -7,600 | 0.11 | 1,903,714,428 | 40,087,600 | 19.46 | 2021-11-18 |
| 953 | 2021-11-19 | 2,067,600 | 4,800 | 0.11 | 1,903,714,428 | 40,731,720 | 19.70 | 2021-11-17 |
| 954 | 2021-11-18 | 2,062,800 | -2,400 | 0.11 | 1,903,714,428 | 40,513,392 | 19.64 | 2021-11-16 |
| 955 | 2021-11-17 | 2,065,200 | 8,000 | 0.11 | 1,903,714,428 | 40,064,880 | 19.40 | 2021-11-15 |
| 956 | 2021-11-16 | 2,057,200 | 15,200 | 0.11 | 1,903,714,428 | 41,102,856 | 19.98 | 2021-11-12 |
| 957 | 2021-11-15 | 2,042,000 | -109,200 | 0.11 | 1,903,714,428 | 40,349,920 | 19.76 | 2021-11-11 |
| 958 | 2021-11-12 | 2,151,200 | -50,000 | 0.11 | 1,903,714,428 | 40,872,800 | 19.00 | 2021-11-10 |
| 959 | 2021-11-11 | 2,201,200 | -68,000 | 0.12 | 1,903,714,428 | 40,986,344 | 18.62 | 2021-11-09 |
| 960 | 2021-11-10 | 2,269,200 | 17,600 | 0.12 | 1,903,714,428 | 41,526,360 | 18.30 | 2021-11-08 |
| 961 | 2021-11-09 | 2,251,600 | 20,000 | 0.12 | 1,903,714,428 | 40,889,056 | 18.16 | 2021-11-05 |
| 962 | 2021-11-08 | 2,231,600 | 72,000 | 0.12 | 1,903,714,428 | 41,195,336 | 18.46 | 2021-11-04 |
| 963 | 2021-11-05 | 2,159,600 | 67,600 | 0.11 | 1,903,714,428 | 40,427,712 | 18.72 | 2021-11-03 |
| 964 | 2021-11-04 | 2,092,000 | 79,200 | 0.11 | 1,903,714,428 | 39,664,320 | 18.96 | 2021-11-02 |
| 965 | 2021-11-03 | 2,012,800 | -41,600 | 0.11 | 1,903,714,428 | 39,893,696 | 19.82 | 2021-11-01 |
| 966 | 2021-11-02 | 2,054,400 | 20,400 | 0.11 | 1,903,714,428 | 39,773,184 | 19.36 | 2021-10-29 |
| 967 | 2021-11-01 | 2,034,000 | 12,400 | 0.11 | 1,903,714,428 | 38,686,680 | 19.02 | 2021-10-28 |
| 968 | 2021-10-29 | 2,021,600 | 5,200 | 0.11 | 1,903,714,428 | 38,612,560 | 19.10 | 2021-10-27 |
| 969 | 2021-10-28 | 2,016,400 | 38,400 | 0.11 | 1,903,714,428 | 39,118,160 | 19.40 | 2021-10-26 |
| 970 | 2021-10-27 | 1,978,000 | 5,200 | 0.10 | 1,903,714,428 | 38,729,240 | 19.58 | 2021-10-25 |
| 971 | 2021-10-26 | 1,972,800 | 14,800 | 0.10 | 1,903,714,428 | 38,272,320 | 19.40 | 2021-10-22 |
| 972 | 2021-10-25 | 1,958,000 | 16,400 | 0.10 | 1,903,714,428 | 38,337,640 | 19.58 | 2021-10-21 |
| 973 | 2021-10-22 | 1,941,600 | -40,000 | 0.10 | 1,903,714,428 | 37,977,696 | 19.56 | 2021-10-20 |
| 974 | 2021-10-21 | 1,981,600 | -16,400 | 0.10 | 1,903,714,428 | 38,244,880 | 19.30 | 2021-10-19 |
| 975 | 2021-10-20 | 1,998,000 | 6,000 | 0.10 | 1,903,714,428 | 37,442,520 | 18.74 | 2021-10-18 |
| 976 | 2021-10-19 | 1,992,000 | 49,600 | 0.10 | 1,903,714,428 | 37,091,040 | 18.62 | 2021-10-15 |
| 977 | 2021-10-18 | 1,942,400 | 174,800 | 0.10 | 1,903,714,428 | 36,439,424 | 18.76 | 2021-10-12 |
| 978 | 2021-10-12 | 1,767,600 | 6,000 | 0.09 | 1,903,714,428 | 36,412,560 | 20.60 | 2021-10-08 |
| 979 | 2021-10-11 | 1,761,600 | 14,400 | 0.09 | 1,903,714,428 | 36,112,800 | 20.50 | 2021-10-07 |
| 980 | 2021-10-08 | 1,747,200 | 23,600 | 0.09 | 1,903,714,428 | 35,118,720 | 20.10 | 2021-10-06 |
| 981 | 2021-10-07 | 1,723,600 | -5,200 | 0.09 | 1,903,714,428 | 35,333,800 | 20.50 | 2021-10-05 |
| 982 | 2021-10-06 | 1,728,800 | 14,800 | 0.09 | 1,903,714,428 | 35,094,640 | 20.30 | 2021-10-04 |
| 983 | 2021-10-05 | 1,714,000 | 9,200 | 0.09 | 1,903,714,428 | 35,051,300 | 20.45 | 2021-09-30 |
| 984 | 2021-10-04 | 1,704,800 | 5,200 | 0.09 | 1,903,714,428 | 35,204,120 | 20.65 | 2021-09-29 |
| 985 | 2021-09-30 | 1,699,600 | 3,600 | 0.09 | 1,903,714,428 | 35,351,680 | 20.80 | 2021-09-28 |
| 986 | 2021-09-29 | 1,696,000 | -5,600 | 0.09 | 1,903,714,428 | 34,768,000 | 20.50 | 2021-09-27 |
| 987 | 2021-09-28 | 1,701,600 | -21,200 | 0.09 | 1,903,714,428 | 35,308,200 | 20.75 | 2021-09-24 |
| 988 | 2021-09-27 | 1,722,800 | 54,000 | 0.09 | 1,903,714,428 | 35,748,100 | 20.75 | 2021-09-23 |
| 989 | 2021-09-24 | 1,668,800 | -2,800 | 0.09 | 1,903,714,428 | 34,377,280 | 20.60 | 2021-09-21 |
| 990 | 2021-09-23 | 1,671,600 | 2,400 | 0.09 | 1,903,714,428 | 34,267,800 | 20.50 | 2021-09-20 |
| 991 | 2021-09-21 | 1,669,200 | 11,600 | 0.09 | 1,903,714,428 | 35,220,120 | 21.10 | 2021-09-17 |
| 992 | 2021-09-20 | 1,657,600 | -39,600 | 0.09 | 1,903,714,428 | 35,306,880 | 21.30 | 2021-09-16 |
| 993 | 2021-09-17 | 1,697,200 | -10,800 | 0.09 | 1,903,714,428 | 37,083,820 | 21.85 | 2021-09-15 |
| 994 | 2021-09-16 | 1,708,000 | 1,200 | 0.09 | 1,903,714,428 | 38,430,000 | 22.50 | 2021-09-14 |
| 995 | 2021-09-15 | 1,706,800 | 18,000 | 0.09 | 1,903,714,428 | 39,256,400 | 23.00 | 2021-09-13 |
| 996 | 2021-09-14 | 1,688,800 | -47,200 | 0.09 | 1,903,714,428 | 38,251,320 | 22.65 | 2021-09-10 |
| 997 | 2021-09-13 | 1,736,000 | -40,000 | 0.09 | 1,903,714,428 | 38,712,800 | 22.30 | 2021-09-09 |
| 998 | 2021-09-10 | 1,776,000 | -20,800 | 0.09 | 1,903,714,428 | 39,871,200 | 22.45 | 2021-09-08 |
| 999 | 2021-09-09 | 1,796,800 | -26,000 | 0.09 | 1,903,714,428 | 40,158,480 | 22.35 | 2021-09-07 |
| 1000 | 2021-09-08 | 1,822,800 | -118,400 | 0.10 | 1,903,714,428 | 39,828,180 | 21.85 | 2021-09-06 |
| 1001 | 2021-09-07 | 1,941,200 | 99,600 | 0.10 | 1,903,714,428 | 40,279,900 | 20.75 | 2021-09-03 |
| 1002 | 2021-09-06 | 1,841,600 | -113,200 | 0.10 | 1,903,714,428 | 37,016,160 | 20.10 | 2021-09-02 |
| 1003 | 2021-09-03 | 1,954,800 | -200,400 | 0.10 | 1,903,714,428 | 37,532,160 | 19.20 | 2021-09-01 |
| 1004 | 2021-09-02 | 2,155,200 | -50,400 | 0.11 | 1,903,714,428 | 38,966,016 | 18.08 | 2021-08-31 |
| 1005 | 2021-09-01 | 2,205,600 | 38,400 | 0.12 | 1,903,714,428 | 39,921,360 | 18.10 | 2021-08-30 |
| 1006 | 2021-08-31 | 2,167,200 | 40,800 | 0.11 | 1,903,714,428 | 38,402,784 | 17.72 | 2021-08-27 |
| 1007 | 2021-08-30 | 2,126,400 | -21,600 | 0.11 | 1,903,714,428 | 38,232,672 | 17.98 | 2021-08-26 |
| 1008 | 2021-08-27 | 2,148,000 | 20,800 | 0.11 | 1,903,714,428 | 38,706,960 | 18.02 | 2021-08-25 |
| 1009 | 2021-08-26 | 2,127,200 | -53,600 | 0.11 | 1,903,714,428 | 38,417,232 | 18.06 | 2021-08-24 |
| 1010 | 2021-08-25 | 2,180,800 | 44,800 | 0.11 | 1,903,714,428 | 39,865,024 | 18.28 | 2021-08-23 |
| 1011 | 2021-08-24 | 2,136,000 | 56,400 | 0.11 | 1,903,714,428 | 38,960,640 | 18.24 | 2021-08-20 |
| 1012 | 2021-08-23 | 2,079,600 | 12,800 | 0.11 | 1,903,714,428 | 38,930,112 | 18.72 | 2021-08-19 |
| 1013 | 2021-08-20 | 2,066,800 | -107,200 | 0.11 | 1,903,714,428 | 39,930,576 | 19.32 | 2021-08-18 |
| 1014 | 2021-08-19 | 2,174,000 | 50,400 | 0.11 | 1,903,714,428 | 39,871,160 | 18.34 | 2021-08-17 |
| 1015 | 2021-08-18 | 2,123,600 | -30,000 | 0.11 | 1,903,714,428 | 40,348,400 | 19.00 | 2021-08-16 |
| 1016 | 2021-08-17 | 2,153,600 | 3,200 | 0.11 | 1,903,714,428 | 40,573,824 | 18.84 | 2021-08-13 |
| 1017 | 2021-08-16 | 2,150,400 | -28,800 | 0.11 | 1,903,714,428 | 41,330,688 | 19.22 | 2021-08-12 |
| 1018 | 2021-08-13 | 2,179,200 | 23,600 | 0.11 | 1,903,714,428 | 42,320,064 | 19.42 | 2021-08-11 |
| 1019 | 2021-08-12 | 2,155,600 | 6,000 | 0.11 | 1,903,714,428 | 42,206,648 | 19.58 | 2021-08-10 |
| 1020 | 2021-08-11 | 2,149,600 | -51,600 | 0.11 | 1,903,714,428 | 41,315,312 | 19.22 | 2021-08-09 |
| 1021 | 2021-08-10 | 2,201,200 | 16,000 | 0.12 | 1,903,714,428 | 41,382,560 | 18.80 | 2021-08-06 |
| 1022 | 2021-08-09 | 2,185,200 | -7,200 | 0.11 | 1,903,714,428 | 40,906,944 | 18.72 | 2021-08-05 |
| 1023 | 2021-08-06 | 2,192,400 | -2,400 | 0.12 | 1,903,714,428 | 41,699,448 | 19.02 | 2021-08-04 |
| 1024 | 2021-08-05 | 2,194,800 | -116,800 | 0.12 | 1,903,714,428 | 41,437,824 | 18.88 | 2021-08-03 |
| 1025 | 2021-08-04 | 2,311,600 | 16,800 | 0.12 | 1,903,714,428 | 43,134,456 | 18.66 | 2021-08-02 |
| 1026 | 2021-08-03 | 2,294,800 | 77,200 | 0.12 | 1,903,714,428 | 41,031,024 | 17.88 | 2021-07-30 |
| 1027 | 2021-08-02 | 2,217,600 | -13,200 | 0.12 | 1,903,714,428 | 40,271,616 | 18.16 | 2021-07-29 |
| 1028 | 2021-07-30 | 2,230,800 | -132,000 | 0.12 | 1,903,714,428 | 38,369,760 | 17.20 | 2021-07-28 |
| 1029 | 2021-07-29 | 2,362,800 | 29,600 | 0.12 | 1,903,714,428 | 41,112,720 | 17.40 | 2021-07-27 |
| 1030 | 2021-07-28 | 2,333,200 | 217,600 | 0.12 | 1,903,714,428 | 43,537,512 | 18.66 | 2021-07-26 |
| 1031 | 2021-07-27 | 2,115,600 | 400 | 0.11 | 1,903,714,428 | 43,581,360 | 20.60 | 2021-07-23 |
| 1032 | 2021-07-26 | 2,115,200 | -17,200 | 0.11 | 1,903,714,428 | 43,361,600 | 20.50 | 2021-07-22 |
| 1033 | 2021-07-23 | 2,132,400 | 24,400 | 0.11 | 1,903,714,428 | 42,861,240 | 20.10 | 2021-07-21 |
| 1034 | 2021-07-22 | 2,108,000 | 6,400 | 0.11 | 1,903,714,428 | 43,424,800 | 20.60 | 2021-07-20 |
| 1035 | 2021-07-21 | 2,101,600 | 36,400 | 0.11 | 1,903,714,428 | 43,923,440 | 20.90 | 2021-07-19 |
| 1036 | 2021-07-20 | 2,065,200 | -155,200 | 0.11 | 1,903,714,428 | 44,401,800 | 21.50 | 2021-07-16 |
| 1037 | 2021-07-19 | 2,220,400 | 42,800 | 0.12 | 1,903,714,428 | 46,184,320 | 20.80 | 2021-07-15 |
| 1038 | 2021-07-16 | 2,177,600 | 12,400 | 0.11 | 1,903,714,428 | 44,314,160 | 20.35 | 2021-07-14 |
| 1039 | 2021-07-15 | 2,165,200 | -18,400 | 0.11 | 1,903,714,428 | 44,386,600 | 20.50 | 2021-07-13 |
| 1040 | 2021-07-14 | 2,183,600 | -54,000 | 0.11 | 1,903,714,428 | 44,654,620 | 20.45 | 2021-07-12 |
| 1041 | 2021-07-13 | 2,237,600 | -2,800 | 0.12 | 1,903,714,428 | 44,863,880 | 20.05 | 2021-07-09 |
| 1042 | 2021-07-12 | 2,240,400 | 4,400 | 0.12 | 1,903,714,428 | 44,001,456 | 19.64 | 2021-07-08 |
| 1043 | 2021-07-09 | 2,236,000 | 3,600 | 0.12 | 1,903,714,428 | 44,675,280 | 19.98 | 2021-07-07 |
| 1044 | 2021-07-08 | 2,232,400 | 20,000 | 0.12 | 1,903,714,428 | 43,978,280 | 19.70 | 2021-07-06 |
| 1045 | 2021-07-07 | 2,212,400 | -15,200 | 0.12 | 1,903,714,428 | 43,584,280 | 19.70 | 2021-07-05 |
| 1046 | 2021-07-06 | 2,227,600 | 52,000 | 0.12 | 1,903,714,428 | 44,663,380 | 20.05 | 2021-07-02 |
| 1047 | 2021-07-05 | 2,175,600 | 15,200 | 0.11 | 1,903,714,428 | 45,470,040 | 20.90 | 2021-06-30 |
| 1048 | 2021-07-02 | 2,160,400 | 47,200 | 0.11 | 1,903,714,428 | 45,800,480 | 21.20 | 2021-06-29 |
| 1049 | 2021-06-30 | 2,113,200 | 1,600 | 0.11 | 1,903,714,428 | 45,856,440 | 21.70 | 2021-06-28 |
| 1050 | 2021-06-29 | 2,111,600 | -8,400 | 0.11 | 1,903,714,428 | 46,032,880 | 21.80 | 2021-06-25 |
| 1051 | 2021-06-28 | 2,120,000 | 1,600 | 0.11 | 1,903,714,428 | 44,202,000 | 20.85 | 2021-06-24 |
| 1052 | 2021-06-25 | 2,118,400 | -19,200 | 0.11 | 1,903,714,428 | 44,168,640 | 20.85 | 2021-06-23 |
| 1053 | 2021-06-24 | 2,137,600 | 1,600 | 0.11 | 1,903,714,428 | 44,355,200 | 20.75 | 2021-06-22 |
| 1054 | 2021-06-23 | 2,136,000 | 17,200 | 0.11 | 1,903,714,428 | 44,322,000 | 20.75 | 2021-06-21 |
| 1055 | 2021-06-22 | 2,118,800 | 2,400 | 0.11 | 1,903,714,428 | 45,342,320 | 21.40 | 2021-06-18 |
| 1056 | 2021-06-21 | 2,116,400 | -800 | 0.11 | 1,903,714,428 | 44,232,760 | 20.90 | 2021-06-17 |
| 1057 | 2021-06-18 | 2,117,200 | 4,800 | 0.11 | 1,903,714,428 | 43,508,460 | 20.55 | 2021-06-16 |
| 1058 | 2021-06-17 | 2,112,400 | -16,400 | 0.11 | 1,903,714,428 | 44,360,400 | 21.00 | 2021-06-15 |
| 1059 | 2021-06-16 | 2,128,800 | -22,400 | 0.11 | 1,903,714,428 | 45,769,200 | 21.50 | 2021-06-11 |
| 1060 | 2021-06-15 | 2,151,200 | 40,800 | 0.11 | 1,903,714,428 | 45,820,560 | 21.30 | 2021-06-10 |
| 1061 | 2021-06-11 | 2,110,400 | 24,000 | 0.11 | 1,903,714,428 | 45,584,640 | 21.60 | 2021-06-09 |
| 1062 | 2021-06-10 | 2,086,400 | -29,200 | 0.11 | 1,903,714,428 | 45,796,480 | 21.95 | 2021-06-08 |
| 1063 | 2021-06-09 | 2,115,600 | -144,400 | 0.11 | 1,903,714,428 | 46,437,420 | 21.95 | 2021-06-07 |
| 1064 | 2021-06-08 | 2,260,000 | 179,600 | 0.12 | 1,903,714,428 | 48,703,000 | 21.55 | 2021-06-04 |
| 1065 | 2021-06-04 | 2,080,400 | -126,400 | 0.11 | 1,903,714,428 | 45,144,680 | 21.70 | 2021-06-02 |
| 1066 | 2021-06-03 | 2,206,800 | 42,400 | 0.12 | 1,903,714,428 | 48,659,940 | 22.05 | 2021-06-01 |
| 1067 | 2021-06-02 | 2,164,400 | 13,600 | 0.11 | 1,903,714,428 | 49,564,760 | 22.90 | 2021-05-31 |
| 1068 | 2021-06-01 | 2,150,800 | 18,400 | 0.11 | 1,903,714,428 | 49,038,240 | 22.80 | 2021-05-28 |
| 1069 | 2021-05-31 | 2,132,400 | -50,800 | 0.11 | 1,903,714,428 | 48,085,620 | 22.55 | 2021-05-27 |
| 1070 | 2021-05-28 | 2,183,200 | -71,200 | 0.11 | 1,903,714,428 | 49,340,320 | 22.60 | 2021-05-26 |
| 1071 | 2021-05-27 | 2,254,400 | -330,000 | 0.12 | 1,903,714,428 | 51,625,760 | 22.90 | 2021-05-25 |
| 1072 | 2021-05-26 | 2,584,400 | -140,800 | 0.14 | 1,903,714,428 | 53,367,860 | 20.65 | 2021-05-24 |
| 1073 | 2021-05-25 | 2,725,200 | 7,200 | 0.14 | 1,903,714,428 | 54,013,464 | 19.82 | 2021-05-21 |
| 1074 | 2021-05-24 | 2,718,000 | -32,400 | 0.14 | 1,903,714,428 | 54,495,900 | 20.05 | 2021-05-20 |
| 1075 | 2021-05-21 | 2,750,400 | 964,000 | 0.14 | 1,903,714,428 | 55,283,040 | 20.10 | 2021-05-18 |
| 1076 | 2021-05-20 | 1,786,400 | 12,000 | 0.09 | 1,903,714,428 | 35,728,000 | 20.00 | 2021-05-17 |
| 1077 | 2021-05-18 | 1,774,400 | -248,000 | 0.09 | 1,903,714,428 | 35,842,880 | 20.20 | 2021-05-14 |
| 1078 | 2021-05-17 | 2,022,400 | -30,000 | 0.11 | 1,903,714,428 | 37,697,536 | 18.64 | 2021-05-13 |
| 1079 | 2021-05-14 | 2,052,400 | -12,400 | 0.11 | 1,903,714,428 | 38,585,120 | 18.80 | 2021-05-12 |
| 1080 | 2021-05-13 | 2,064,800 | -12,000 | 0.11 | 1,903,714,428 | 38,116,208 | 18.46 | 2021-05-11 |
| 1081 | 2021-05-12 | 2,076,800 | 2,400 | 0.11 | 1,903,714,428 | 39,126,912 | 18.84 | 2021-05-10 |
| 1082 | 2021-05-11 | 2,074,400 | 9,200 | 0.11 | 1,903,714,428 | 39,081,696 | 18.84 | 2021-05-07 |
| 1083 | 2021-05-10 | 2,065,200 | -547,200 | 0.11 | 1,903,714,428 | 39,032,280 | 18.90 | 2021-05-06 |
| 1084 | 2021-05-07 | 2,612,400 | 707,600 | 0.14 | 1,903,714,428 | 49,792,344 | 19.06 | 2021-05-05 |
| 1085 | 2021-05-06 | 1,904,800 | 49,600 | 0.10 | 1,903,714,428 | 36,419,776 | 19.12 | 2021-05-04 |
| 1086 | 2021-05-05 | 1,855,200 | -29,200 | 0.10 | 1,903,714,428 | 35,805,360 | 19.30 | 2021-05-03 |
| 1087 | 2021-05-04 | 1,884,400 | -15,600 | 0.10 | 1,903,714,428 | 36,783,488 | 19.52 | 2021-04-30 |
| 1088 | 2021-05-03 | 1,900,000 | -12,800 | 0.10 | 1,903,714,428 | 37,506,000 | 19.74 | 2021-04-29 |
| 1089 | 2021-04-30 | 1,912,800 | -44,000 | 0.10 | 1,903,714,428 | 37,376,112 | 19.54 | 2021-04-28 |
| 1090 | 2021-04-29 | 1,956,800 | 22,400 | 0.10 | 1,903,714,428 | 37,687,968 | 19.26 | 2021-04-27 |
| 1091 | 2021-04-28 | 1,934,400 | -120,000 | 0.10 | 1,903,714,428 | 37,604,736 | 19.44 | 2021-04-26 |
| 1092 | 2021-04-27 | 2,054,400 | 28,400 | 0.11 | 1,903,714,428 | 39,444,480 | 19.20 | 2021-04-23 |
| 1093 | 2021-04-26 | 2,026,000 | 63,600 | 0.11 | 1,903,714,428 | 38,939,720 | 19.22 | 2021-04-22 |
| 1094 | 2021-04-23 | 1,962,400 | 46,000 | 0.10 | 1,903,714,428 | 38,423,792 | 19.58 | 2021-04-21 |
| 1095 | 2021-04-22 | 1,916,400 | 26,400 | 0.10 | 1,903,714,428 | 37,944,720 | 19.80 | 2021-04-20 |
| 1096 | 2021-04-21 | 1,890,000 | -37,600 | 0.10 | 1,903,714,428 | 37,308,600 | 19.74 | 2021-04-19 |
| 1097 | 2021-04-20 | 1,927,600 | -7,200 | 0.10 | 1,903,714,428 | 36,932,816 | 19.16 | 2021-04-16 |
| 1098 | 2021-04-19 | 1,934,800 | 3,200 | 0.10 | 1,903,714,428 | 36,529,024 | 18.88 | 2021-04-15 |
| 1099 | 2021-04-16 | 1,931,600 | 2,800 | 0.10 | 1,903,714,428 | 36,854,928 | 19.08 | 2021-04-14 |
| 1100 | 2021-04-15 | 1,928,800 | -11,200 | 0.10 | 1,903,714,428 | 36,222,864 | 18.78 | 2021-04-13 |
| 1101 | 2021-04-14 | 1,940,000 | -52,400 | 0.10 | 1,903,714,428 | 36,472,000 | 18.80 | 2021-04-12 |
| 1102 | 2021-04-13 | 1,992,400 | 11,600 | 0.10 | 1,903,714,428 | 37,895,448 | 19.02 | 2021-04-09 |
| 1103 | 2021-04-12 | 1,980,800 | 30,000 | 0.10 | 1,903,714,428 | 38,506,752 | 19.44 | 2021-04-08 |
| 1104 | 2021-04-09 | 1,950,800 | 1,200 | 0.10 | 1,903,714,428 | 38,196,664 | 19.58 | 2021-04-07 |
| 1105 | 2021-04-08 | 1,949,600 | -149,600 | 0.10 | 1,903,714,428 | 38,485,104 | 19.74 | 2021-04-01 |
| 1106 | 2021-04-07 | 2,099,200 | 102,800 | 0.11 | 1,903,714,428 | 39,548,928 | 18.84 | 2021-03-31 |
| 1107 | 2021-04-01 | 1,996,400 | -7,600 | 0.10 | 1,903,714,428 | 37,492,392 | 18.78 | 2021-03-30 |
| 1108 | 2021-03-31 | 2,004,000 | -208,800 | 0.11 | 1,903,714,428 | 37,595,040 | 18.76 | 2021-03-29 |
| 1109 | 2021-03-30 | 2,212,800 | 2,800 | 0.12 | 1,903,714,428 | 38,458,464 | 17.38 | 2021-03-26 |
| 1110 | 2021-03-29 | 2,210,000 | 16,800 | 0.12 | 1,903,714,428 | 37,879,400 | 17.14 | 2021-03-25 |
| 1111 | 2021-03-26 | 2,193,200 | -50,800 | 0.12 | 1,903,714,428 | 38,468,728 | 17.54 | 2021-03-24 |
| 1112 | 2021-03-25 | 2,244,000 | 28,000 | 0.12 | 1,903,714,428 | 39,180,240 | 17.46 | 2021-03-23 |
| 1113 | 2021-03-24 | 2,216,000 | -88,000 | 0.12 | 1,903,714,428 | 39,001,600 | 17.60 | 2021-03-22 |
| 1114 | 2021-03-23 | 2,304,000 | 14,400 | 0.12 | 1,903,714,428 | 39,121,920 | 16.98 | 2021-03-19 |
| 1115 | 2021-03-22 | 2,289,600 | -54,400 | 0.12 | 1,903,714,428 | 39,793,248 | 17.38 | 2021-03-18 |
| 1116 | 2021-03-19 | 2,344,000 | 3,600 | 0.12 | 1,903,714,428 | 39,988,640 | 17.06 | 2021-03-17 |
| 1117 | 2021-03-18 | 2,340,400 | -39,600 | 0.12 | 1,903,714,428 | 39,552,760 | 16.90 | 2021-03-16 |
| 1118 | 2021-03-17 | 2,380,000 | 14,800 | 0.13 | 1,903,714,428 | 39,365,200 | 16.54 | 2021-03-15 |
| 1119 | 2021-03-16 | 2,365,200 | -69,200 | 0.12 | 1,903,714,428 | 39,735,360 | 16.80 | 2021-03-12 |
| 1120 | 2021-03-15 | 2,434,400 | -51,200 | 0.13 | 1,903,714,428 | 40,800,544 | 16.76 | 2021-03-11 |
| 1121 | 2021-03-12 | 2,485,600 | -77,600 | 0.13 | 1,903,714,428 | 41,012,400 | 16.50 | 2021-03-10 |
| 1122 | 2021-03-11 | 2,563,200 | -40,800 | 0.13 | 1,903,714,428 | 41,267,520 | 16.10 | 2021-03-09 |
| 1123 | 2021-03-10 | 2,604,000 | 91,600 | 0.14 | 1,903,714,428 | 42,184,800 | 16.20 | 2021-03-08 |
| 1124 | 2021-03-09 | 2,512,400 | 43,200 | 0.13 | 1,903,714,428 | 43,565,016 | 17.34 | 2021-03-05 |
| 1125 | 2021-03-08 | 2,469,200 | -1,734,800 | 0.13 | 1,903,714,428 | 42,766,544 | 17.32 | 2021-03-04 |
| 1126 | 2021-03-05 | 4,204,000 | -92,000 | 0.22 | 1,903,714,428 | 76,765,040 | 18.26 | 2021-03-03 |
| 1127 | 2021-03-04 | 4,296,000 | 120,000 | 0.23 | 1,903,714,428 | 76,382,880 | 17.78 | 2021-03-02 |
| 1128 | 2021-03-03 | 4,176,000 | -189,600 | 0.22 | 1,903,714,428 | 76,337,280 | 18.28 | 2021-03-01 |
| 1129 | 2021-03-02 | 4,365,600 | 189,600 | 0.23 | 1,903,714,428 | 78,144,240 | 17.90 | 2021-02-26 |
| 1130 | 2021-03-01 | 4,176,000 | 12,000 | 0.22 | 1,903,714,428 | 78,675,840 | 18.84 | 2021-02-25 |
| 1131 | 2021-02-26 | 4,164,000 | -587,600 | 0.22 | 1,903,714,428 | 78,283,200 | 18.80 | 2021-02-24 |
| 1132 | 2021-02-25 | 4,751,600 | 166,000 | 0.25 | 1,903,714,428 | 93,796,584 | 19.74 | 2021-02-23 |
| 1133 | 2021-02-24 | 4,585,600 | 1,600 | 0.24 | 1,903,714,428 | 91,436,864 | 19.94 | 2021-02-22 |
| 1134 | 2021-02-23 | 4,584,000 | 104,000 | 0.24 | 1,903,714,428 | 95,347,200 | 20.80 | 2021-02-19 |
| 1135 | 2021-02-22 | 4,480,000 | -13,200 | 0.24 | 1,903,714,428 | 94,528,000 | 21.10 | 2021-02-18 |
| 1136 | 2021-02-19 | 4,493,200 | 285,200 | 0.24 | 1,903,714,428 | 99,524,380 | 22.15 | 2021-02-17 |
| 1137 | 2021-02-18 | 4,208,000 | -246,800 | 0.22 | 1,903,714,428 | 90,682,400 | 21.55 | 2021-02-16 |
| 1138 | 2021-02-17 | 4,454,800 | 516,800 | 0.23 | 1,903,714,428 | 92,659,840 | 20.80 | 2021-02-10 |
| 1139 | 2021-02-16 | 3,938,000 | 4,800 | 0.21 | 1,903,714,428 | 83,091,800 | 21.10 | 2021-02-09 |
| 1140 | 2021-02-10 | 3,933,200 | -119,600 | 0.21 | 1,903,714,428 | 80,630,600 | 20.50 | 2021-02-08 |
| 1141 | 2021-02-09 | 4,052,800 | 344,000 | 0.21 | 1,903,714,428 | 82,069,200 | 20.25 | 2021-02-05 |
| 1142 | 2021-02-08 | 3,708,800 | 498,800 | 0.19 | 1,903,714,428 | 74,546,880 | 20.10 | 2021-02-04 |
| 1143 | 2021-02-05 | 3,210,000 | 80,000 | 0.17 | 1,903,714,428 | 67,570,500 | 21.05 | 2021-02-03 |
| 1144 | 2021-02-04 | 3,130,000 | 157,600 | 0.16 | 1,903,714,428 | 66,512,500 | 21.25 | 2021-02-02 |
| 1145 | 2021-02-03 | 2,972,400 | -82,400 | 0.16 | 1,903,714,428 | 61,974,540 | 20.85 | 2021-02-01 |
| 1146 | 2021-02-02 | 3,054,800 | 108,400 | 0.16 | 1,903,714,428 | 62,012,440 | 20.30 | 2021-01-29 |
| 1147 | 2021-02-01 | 2,946,400 | -174,400 | 0.15 | 1,903,714,428 | 62,021,720 | 21.05 | 2021-01-28 |
| 1148 | 2021-01-29 | 3,120,800 | 27,600 | 0.16 | 1,903,714,428 | 69,125,720 | 22.15 | 2021-01-27 |
| 1149 | 2021-01-28 | 3,093,200 | 489,600 | 0.16 | 1,903,714,428 | 69,597,000 | 22.50 | 2021-01-26 |
| 1150 | 2021-01-27 | 2,603,600 | -67,200 | 0.14 | 1,903,714,428 | 61,835,500 | 23.75 | 2021-01-25 |
| 1151 | 2021-01-26 | 2,670,800 | 204,800 | 0.14 | 1,903,714,428 | 61,561,940 | 23.05 | 2021-01-22 |
| 1152 | 2021-01-25 | 2,466,000 | 121,200 | 0.13 | 1,903,714,428 | 59,800,500 | 24.25 | 2021-01-21 |
| 1153 | 2021-01-22 | 2,344,800 | 556,400 | 0.12 | 1,903,714,428 | 56,392,440 | 24.05 | 2021-01-20 |
| 1154 | 2021-01-21 | 1,788,400 | -226,400 | 0.09 | 1,903,714,428 | 43,726,380 | 24.45 | 2021-01-19 |
| 1155 | 2021-01-20 | 2,014,800 | -60,800 | 0.11 | 1,903,714,428 | 45,333,000 | 22.50 | 2021-01-18 |
| 1156 | 2021-01-19 | 2,075,600 | -53,200 | 0.11 | 1,903,714,428 | 44,521,620 | 21.45 | 2021-01-15 |
| 1157 | 2021-01-18 | 2,128,800 | -400 | 0.11 | 1,903,714,428 | 46,088,520 | 21.65 | 2021-01-14 |
| 1158 | 2021-01-15 | 2,129,200 | 143,200 | 0.11 | 1,903,714,428 | 46,523,020 | 21.85 | 2021-01-13 |
| 1159 | 2021-01-14 | 1,986,000 | 284,800 | 0.10 | 1,903,714,428 | 44,585,700 | 22.45 | 2021-01-12 |
| 1160 | 2021-01-13 | 1,701,200 | 107,200 | 0.09 | 1,903,714,428 | 35,980,380 | 21.15 | 2021-01-11 |
| 1161 | 2021-01-12 | 1,594,000 | 4,000 | 0.08 | 1,903,714,428 | 34,111,600 | 21.40 | 2021-01-08 |
| 1162 | 2021-01-11 | 1,590,000 | -5,200 | 0.08 | 1,903,714,428 | 34,105,500 | 21.45 | 2021-01-07 |
| 1163 | 2021-01-08 | 1,595,200 | -32,400 | 0.08 | 1,903,714,428 | 34,775,360 | 21.80 | 2021-01-06 |
| 1164 | 2021-01-07 | 1,627,600 | 111,600 | 0.09 | 1,903,714,428 | 34,993,400 | 21.50 | 2021-01-05 |
| 1165 | 2021-01-06 | 1,516,000 | 161,600 | 0.08 | 1,903,714,428 | 33,048,800 | 21.80 | 2021-01-04 |
| 1166 | 2021-01-05 | 1,354,400 | -6,000 | 0.07 | 1,903,714,428 | 26,004,480 | 19.20 | 2020-12-30 |
| 1167 | 2021-01-04 | 1,360,400 | -78,800 | 0.07 | 1,903,714,428 | 25,276,232 | 18.58 | 2020-12-29 |
| 1168 | 2020-12-30 | 1,439,200 | -71,600 | 0.08 | 1,903,714,428 | 26,193,440 | 18.20 | 2020-12-28 |
| 1169 | 2020-12-29 | 1,510,800 | 99,600 | 0.08 | 1,903,714,428 | 27,647,640 | 18.30 | 2020-12-23 |
| 1170 | 2020-12-28 | 1,411,200 | 74,000 | 0.07 | 1,903,714,428 | 26,135,424 | 18.52 | 2020-12-22 |
| 1171 | 2020-12-23 | 1,337,200 | -114,800 | 0.07 | 1,903,714,428 | 25,406,800 | 19.00 | 2020-12-21 |
| 1172 | 2020-12-22 | 1,452,000 | -28,000 | 0.08 | 1,903,714,428 | 26,862,000 | 18.50 | 2020-12-18 |
| 1173 | 2020-12-21 | 1,480,000 | -31,200 | 0.08 | 1,903,714,428 | 27,646,400 | 18.68 | 2020-12-17 |
| 1174 | 2020-12-18 | 1,511,200 | -174,400 | 0.08 | 1,903,714,428 | 27,745,632 | 18.36 | 2020-12-16 |
| 1175 | 2020-12-17 | 1,685,600 | 89,600 | 0.09 | 1,903,714,428 | 29,835,120 | 17.70 | 2020-12-15 |
| 1176 | 2020-12-16 | 1,596,000 | 81,600 | 0.08 | 1,903,714,428 | 28,696,080 | 17.98 | 2020-12-14 |
| 1177 | 2020-12-15 | 1,514,400 | -23,600 | 0.08 | 1,903,714,428 | 27,410,640 | 18.10 | 2020-12-11 |
| 1178 | 2020-12-14 | 1,538,000 | 19,200 | 0.08 | 1,903,714,428 | 27,407,160 | 17.82 | 2020-12-10 |
| 1179 | 2020-12-11 | 1,518,800 | 44,000 | 0.08 | 1,903,714,428 | 27,247,272 | 17.94 | 2020-12-09 |
| 1180 | 2020-12-10 | 1,474,800 | 52,800 | 0.08 | 1,903,714,428 | 26,575,896 | 18.02 | 2020-12-08 |
| 1181 | 2020-12-09 | 1,422,000 | 42,800 | 0.07 | 1,903,714,428 | 25,738,200 | 18.10 | 2020-12-07 |
| 1182 | 2020-12-08 | 1,379,200 | -46,800 | 0.07 | 1,903,714,428 | 26,011,712 | 18.86 | 2020-12-04 |
| 1183 | 2020-12-07 | 1,426,000 | 18,000 | 0.07 | 1,903,714,428 | 26,409,520 | 18.52 | 2020-12-03 |
| 1184 | 2020-12-04 | 1,408,000 | -18,800 | 0.07 | 1,903,714,428 | 26,132,480 | 18.56 | 2020-12-02 |
| 1185 | 2020-12-03 | 1,426,800 | -116,400 | 0.07 | 1,903,714,428 | 26,852,376 | 18.82 | 2020-12-01 |
| 1186 | 2020-12-02 | 1,543,200 | -82,800 | 0.08 | 1,903,714,428 | 27,870,192 | 18.06 | 2020-11-30 |
| 1187 | 2020-12-01 | 1,626,000 | -28,400 | 0.09 | 1,903,714,428 | 29,105,400 | 17.90 | 2020-11-27 |
| 1188 | 2020-11-30 | 1,654,400 | 15,200 | 0.09 | 1,903,714,428 | 29,249,792 | 17.68 | 2020-11-26 |
| 1189 | 2020-11-27 | 1,639,200 | 53,200 | 0.09 | 1,903,714,428 | 28,784,352 | 17.56 | 2020-11-25 |
| 1190 | 2020-11-26 | 1,586,000 | 91,600 | 0.08 | 1,903,714,428 | 28,357,680 | 17.88 | 2020-11-24 |
| 1191 | 2020-11-25 | 1,494,400 | -195,200 | 0.08 | 1,903,714,428 | 27,257,856 | 18.24 | 2020-11-23 |
| 1192 | 2020-11-24 | 1,689,600 | 40,000 | 0.09 | 1,903,714,428 | 30,311,424 | 17.94 | 2020-11-20 |
| 1193 | 2020-11-23 | 1,649,600 | 21,600 | 0.09 | 1,903,714,428 | 29,692,800 | 18.00 | 2020-11-19 |
| 1194 | 2020-11-20 | 1,628,000 | -125,600 | 0.09 | 1,903,714,428 | 29,759,840 | 18.28 | 2020-11-18 |
| 1195 | 2020-11-19 | 1,753,600 | 22,800 | 0.09 | 1,903,714,428 | 31,354,368 | 17.88 | 2020-11-17 |
| 1196 | 2020-11-18 | 1,730,800 | 262,800 | 0.09 | 1,903,714,428 | 31,223,632 | 18.04 | 2020-11-16 |
| 1197 | 2020-11-17 | 1,468,000 | 276,400 | 0.08 | 1,903,714,428 | 26,864,400 | 18.30 | 2020-11-13 |
| 1198 | 2020-11-16 | 1,191,600 | 10,400 | 0.06 | 1,903,714,428 | 23,069,376 | 19.36 | 2020-11-12 |
| 1199 | 2020-11-13 | 1,181,200 | -54,400 | 0.06 | 1,903,714,428 | 22,584,544 | 19.12 | 2020-11-11 |
| 1200 | 2020-11-12 | 1,235,600 | -204,000 | 0.06 | 1,903,714,428 | 24,341,320 | 19.70 | 2020-11-10 |
| 1201 | 2020-11-11 | 1,439,600 | 204,400 | 0.08 | 1,903,714,428 | 28,331,328 | 19.68 | 2020-11-09 |
| 1202 | 2020-11-10 | 1,235,200 | -320,800 | 0.06 | 1,903,714,428 | 23,444,096 | 18.98 | 2020-11-06 |
| 1203 | 2020-11-09 | 1,556,000 | -51,600 | 0.08 | 1,903,714,428 | 28,817,120 | 18.52 | 2020-11-05 |
| 1204 | 2020-11-06 | 1,607,600 | 536,400 | 0.08 | 1,903,714,428 | 28,872,496 | 17.96 | 2020-11-04 |
| 1205 | 2020-11-05 | 1,071,200 | -151,200 | 0.06 | 1,903,714,428 | 20,567,040 | 19.20 | 2020-11-03 |
| 1206 | 2020-11-04 | 1,222,400 | 14,800 | 0.06 | 1,903,714,428 | 22,247,680 | 18.20 | 2020-11-02 |
| 1207 | 2020-11-03 | 1,207,600 | -7,200 | 0.06 | 1,903,714,428 | 21,785,104 | 18.04 | 2020-10-30 |
| 1208 | 2020-11-02 | 1,214,800 | 58,400 | 0.06 | 1,903,714,428 | 21,817,808 | 17.96 | 2020-10-29 |
| 1209 | 2020-10-30 | 1,156,400 | -39,200 | 0.06 | 1,903,714,428 | 21,138,992 | 18.28 | 2020-10-28 |
| 1210 | 2020-10-29 | 1,195,600 | 127,200 | 0.06 | 1,903,714,428 | 21,425,152 | 17.92 | 2020-10-27 |
| 1211 | 2020-10-28 | 1,068,400 | 5,600 | 0.06 | 1,903,714,428 | 20,278,232 | 18.98 | 2020-10-23 |
| 1212 | 2020-10-27 | 1,062,800 | -5,600 | 0.06 | 1,903,714,428 | 20,150,688 | 18.96 | 2020-10-22 |
| 1213 | 2020-10-23 | 1,068,400 | 18,400 | 0.06 | 1,903,714,428 | 20,150,024 | 18.86 | 2020-10-21 |
| 1214 | 2020-10-22 | 1,050,000 | 20,400 | 0.06 | 1,903,714,428 | 19,635,000 | 18.70 | 2020-10-20 |
| 1215 | 2020-10-21 | 1,029,600 | 31,200 | 0.05 | 1,903,714,428 | 19,129,968 | 18.58 | 2020-10-19 |
| 1216 | 2020-10-20 | 998,400 | -10,400 | 0.05 | 1,903,714,428 | 19,269,120 | 19.30 | 2020-10-16 |
| 1217 | 2020-10-19 | 1,008,800 | -65,200 | 0.05 | 1,903,714,428 | 19,126,848 | 18.96 | 2020-10-15 |
| 1218 | 2020-10-16 | 1,074,000 | -61,200 | 0.06 | 1,903,714,428 | 20,556,360 | 19.14 | 2020-10-14 |
| 1219 | 2020-10-15 | 1,135,200 | -63,200 | 0.06 | 1,903,714,428 | 21,523,392 | 18.96 | 2020-10-12 |
| 1220 | 2020-10-14 | 1,198,400 | -7,600 | 0.06 | 1,903,714,428 | 22,098,496 | 18.44 | 2020-10-09 |
| 1221 | 2020-10-12 | 1,206,000 | -23,600 | 0.06 | 1,903,714,428 | 22,552,200 | 18.70 | 2020-10-08 |
| 1222 | 2020-10-09 | 1,229,600 | -43,200 | 0.06 | 1,903,714,428 | 22,403,312 | 18.22 | 2020-10-07 |
| 1223 | 2020-10-08 | 1,272,800 | 800 | 0.07 | 1,903,714,428 | 22,935,856 | 18.02 | 2020-10-06 |
| 1224 | 2020-10-07 | 1,272,000 | -23,200 | 0.07 | 1,903,714,428 | 22,870,560 | 17.98 | 2020-10-05 |
| 1225 | 2020-10-06 | 1,295,200 | -49,200 | 0.07 | 1,903,714,428 | 23,132,272 | 17.86 | 2020-09-30 |
| 1226 | 2020-10-05 | 1,344,400 | 14,000 | 0.07 | 1,903,714,428 | 23,527,000 | 17.50 | 2020-09-29 |
| 1227 | 2020-09-30 | 1,330,400 | -84,800 | 0.07 | 1,903,714,428 | 23,441,648 | 17.62 | 2020-09-28 |
| 1228 | 2020-09-29 | 1,415,200 | 69,600 | 0.07 | 1,903,714,428 | 23,633,840 | 16.70 | 2020-09-25 |
| 1229 | 2020-09-28 | 1,345,600 | -25,200 | 0.07 | 1,903,714,428 | 23,278,880 | 17.30 | 2020-09-24 |
| 1230 | 2020-09-25 | 1,370,800 | 50,800 | 0.07 | 1,903,714,428 | 24,455,072 | 17.84 | 2020-09-23 |
| 1231 | 2020-09-24 | 1,320,000 | -32,400 | 0.07 | 1,903,714,428 | 23,786,400 | 18.02 | 2020-09-22 |
| 1232 | 2020-09-23 | 1,352,400 | 14,800 | 0.07 | 1,903,714,428 | 24,099,768 | 17.82 | 2020-09-21 |
| 1233 | 2020-09-22 | 1,337,600 | -2,400 | 0.07 | 1,903,714,428 | 24,237,312 | 18.12 | 2020-09-18 |
| 1234 | 2020-09-21 | 1,340,000 | -19,600 | 0.07 | 1,903,714,428 | 23,503,600 | 17.54 | 2020-09-17 |
| 1235 | 2020-09-18 | 1,359,600 | -3,200 | 0.07 | 1,903,714,428 | 24,119,304 | 17.74 | 2020-09-16 |
| 1236 | 2020-09-17 | 1,362,800 | -49,200 | 0.07 | 1,903,714,428 | 23,985,280 | 17.60 | 2020-09-15 |
| 1237 | 2020-09-16 | 1,412,000 | -33,600 | 0.07 | 1,903,714,428 | 24,512,320 | 17.36 | 2020-09-14 |
| 1238 | 2020-09-15 | 1,445,600 | -37,200 | 0.08 | 1,903,714,428 | 24,835,408 | 17.18 | 2020-09-11 |
| 1239 | 2020-09-14 | 1,482,800 | -51,600 | 0.08 | 1,903,714,428 | 25,385,536 | 17.12 | 2020-09-10 |
| 1240 | 2020-09-11 | 1,534,400 | 191,200 | 0.08 | 1,903,714,428 | 26,391,680 | 17.20 | 2020-09-09 |
| 1241 | 2020-09-10 | 1,343,200 | -57,200 | 0.07 | 1,903,714,428 | 24,204,464 | 18.02 | 2020-09-08 |
| 1242 | 2020-09-09 | 1,400,400 | 123,600 | 0.07 | 1,903,714,428 | 25,263,216 | 18.04 | 2020-09-07 |
| 1243 | 2020-09-08 | 1,276,800 | -50,000 | 0.07 | 1,903,714,428 | 23,850,624 | 18.68 | 2020-09-04 |
| 1244 | 2020-09-07 | 1,326,800 | -83,200 | 0.07 | 1,903,714,428 | 24,758,088 | 18.66 | 2020-09-03 |
| 1245 | 2020-09-04 | 1,410,000 | 50,000 | 0.07 | 1,903,714,428 | 26,000,400 | 18.44 | 2020-09-02 |
| 1246 | 2020-09-03 | 1,360,000 | 130,000 | 0.07 | 1,903,714,428 | 24,833,600 | 18.26 | 2020-09-01 |
| 1247 | 2020-09-02 | 1,230,000 | -163,200 | 0.06 | 1,903,714,428 | 22,656,600 | 18.42 | 2020-08-31 |
| 1248 | 2020-09-01 | 1,393,200 | 11,200 | 0.07 | 1,903,714,428 | 25,356,240 | 18.20 | 2020-08-28 |
| 1249 | 2020-08-31 | 1,382,000 | -35,200 | 0.07 | 1,903,714,428 | 25,428,800 | 18.40 | 2020-08-27 |
| 1250 | 2020-08-28 | 1,417,200 | 70,000 | 0.07 | 1,903,714,428 | 25,651,320 | 18.10 | 2020-08-26 |
| 1251 | 2020-08-27 | 1,347,200 | -6,400 | 0.07 | 1,903,714,428 | 24,599,872 | 18.26 | 2020-08-25 |
| 1252 | 2020-08-26 | 1,353,600 | 37,200 | 0.07 | 1,903,714,428 | 24,852,096 | 18.36 | 2020-08-24 |
| 1253 | 2020-08-25 | 1,316,400 | 108,800 | 0.07 | 1,903,714,428 | 24,300,744 | 18.46 | 2020-08-21 |
| 1254 | 2020-08-24 | 1,207,600 | 80,000 | 0.06 | 1,903,714,428 | 22,509,664 | 18.64 | 2020-08-20 |
| 1255 | 2020-08-21 | 1,127,600 | -23,600 | 0.06 | 1,903,714,428 | 21,424,400 | 19.00 | 2020-08-19 |
| 1256 | 2020-08-20 | 1,151,200 | 107,200 | 0.06 | 1,903,714,428 | 21,987,920 | 19.10 | 2020-08-18 |
| 1257 | 2020-08-19 | 1,044,000 | -46,800 | 0.05 | 1,903,714,428 | 20,044,800 | 19.20 | 2020-08-17 |
| 1258 | 2020-08-18 | 1,090,800 | 15,200 | 0.06 | 1,903,714,428 | 19,939,824 | 18.28 | 2020-08-14 |
| 1259 | 2020-08-17 | 1,075,600 | 66,800 | 0.06 | 1,903,714,428 | 19,640,456 | 18.26 | 2020-08-13 |
| 1260 | 2020-08-14 | 1,008,800 | -80,400 | 0.05 | 1,903,714,428 | 18,541,744 | 18.38 | 2020-08-12 |
| 1261 | 2020-08-13 | 1,089,200 | 33,600 | 0.06 | 1,903,714,428 | 20,171,984 | 18.52 | 2020-08-11 |
| 1262 | 2020-08-12 | 1,055,600 | 4,800 | 0.06 | 1,903,714,428 | 19,845,280 | 18.80 | 2020-08-10 |
| 1263 | 2020-08-11 | 1,050,800 | 216,400 | 0.06 | 1,903,714,428 | 20,070,280 | 19.10 | 2020-08-07 |
| 1264 | 2020-08-10 | 834,400 | -20,800 | 0.04 | 1,903,714,428 | 16,270,800 | 19.50 | 2020-08-06 |
| 1265 | 2020-08-07 | 855,200 | -16,800 | 0.04 | 1,903,714,428 | 16,265,904 | 19.02 | 2020-08-05 |
| 1266 | 2020-08-06 | 872,000 | 7,600 | 0.05 | 1,903,714,428 | 16,568,000 | 19.00 | 2020-08-04 |
| 1267 | 2020-08-05 | 864,400 | -42,000 | 0.05 | 1,903,714,428 | 16,354,448 | 18.92 | 2020-08-03 |
| 1268 | 2020-08-04 | 906,400 | 5,200 | 0.05 | 1,903,714,428 | 16,587,120 | 18.30 | 2020-07-31 |
| 1269 | 2020-08-03 | 901,200 | 6,800 | 0.05 | 1,903,714,428 | 16,473,936 | 18.28 | 2020-07-30 |
| 1270 | 2020-07-31 | 894,400 | 400 | 0.05 | 1,903,714,428 | 16,582,176 | 18.54 | 2020-07-29 |
| 1271 | 2020-07-30 | 894,000 | -12,800 | 0.05 | 1,903,714,428 | 15,984,720 | 17.88 | 2020-07-28 |
| 1272 | 2020-07-29 | 906,800 | -26,800 | 0.05 | 1,903,714,428 | 16,014,088 | 17.66 | 2020-07-27 |
| 1273 | 2020-07-28 | 933,600 | 7,600 | 0.05 | 1,903,714,428 | 16,655,424 | 17.84 | 2020-07-24 |
| 1274 | 2020-07-27 | 926,000 | -24,000 | 0.05 | 1,903,714,428 | 17,779,200 | 19.20 | 2020-07-23 |
| 1275 | 2020-07-24 | 950,000 | -64,000 | 0.05 | 1,903,714,428 | 18,069,000 | 19.02 | 2020-07-22 |
| 1276 | 2020-07-23 | 1,014,000 | 133,200 | 0.05 | 1,903,714,428 | 19,509,360 | 19.24 | 2020-07-21 |
| 1277 | 2020-07-22 | 880,800 | -7,600 | 0.05 | 1,903,714,428 | 16,435,728 | 18.66 | 2020-07-20 |
| 1278 | 2020-07-21 | 888,400 | -5,200 | 0.05 | 1,903,714,428 | 15,369,320 | 17.30 | 2020-07-17 |
| 1279 | 2020-07-20 | 893,600 | -95,200 | 0.05 | 1,903,714,428 | 15,816,720 | 17.70 | 2020-07-16 |
| 1280 | 2020-07-17 | 988,800 | 62,800 | 0.05 | 1,903,714,428 | 18,431,232 | 18.64 | 2020-07-15 |
| 1281 | 2020-07-16 | 926,000 | -10,000 | 0.05 | 1,903,714,428 | 17,334,720 | 18.72 | 2020-07-14 |
| 1282 | 2020-07-15 | 936,000 | 102,800 | 0.05 | 1,903,714,428 | 17,877,600 | 19.10 | 2020-07-13 |
| 1283 | 2020-07-14 | 833,200 | 45,600 | 0.04 | 1,903,714,428 | 15,564,176 | 18.68 | 2020-07-10 |
| 1284 | 2020-07-13 | 787,600 | -4,000 | 0.04 | 1,903,714,428 | 15,263,688 | 19.38 | 2020-07-09 |
| 1285 | 2020-07-10 | 791,600 | -70,400 | 0.04 | 1,903,714,428 | 15,309,544 | 19.34 | 2020-07-08 |
| 1286 | 2020-07-09 | 862,000 | 76,400 | 0.05 | 1,903,714,428 | 15,602,200 | 18.10 | 2020-07-07 |
| 1287 | 2020-07-08 | 785,600 | 4,800 | 0.04 | 1,903,714,428 | 15,413,472 | 19.62 | 2020-07-06 |
| 1288 | 2020-07-07 | 780,800 | 16,400 | 0.04 | 1,903,714,428 | 13,570,304 | 17.38 | 2020-07-03 |
| 1289 | 2020-07-06 | 764,400 | -96,400 | 0.04 | 1,903,714,428 | 12,582,024 | 16.46 | 2020-07-02 |
| 1290 | 2020-07-03 | 860,800 | -90,400 | 0.05 | 1,903,714,428 | 13,101,376 | 15.22 | 2020-06-30 |
| 1291 | 2020-07-02 | 951,200 | -11,200 | 0.05 | 1,903,714,428 | 14,515,312 | 15.26 | 2020-06-29 |
| 1292 | 2020-06-30 | 962,400 | 38,400 | 0.05 | 1,903,714,428 | 14,589,984 | 15.16 | 2020-06-26 |
| 1293 | 2020-06-29 | 924,000 | -44,400 | 0.05 | 1,903,714,428 | 13,952,400 | 15.10 | 2020-06-24 |
| 1294 | 2020-06-26 | 968,400 | -239,600 | 0.05 | 1,903,714,428 | 14,719,680 | 15.20 | 2020-06-23 |
| 1295 | 2020-06-24 | 1,208,000 | 140,800 | 0.06 | 1,903,714,428 | 18,289,120 | 15.14 | 2020-06-22 |
| 1296 | 2020-06-23 | 1,067,200 | 52,400 | 0.06 | 1,903,714,428 | 15,559,776 | 14.58 | 2020-06-19 |
| 1297 | 2020-06-22 | 1,014,800 | 38,800 | 0.05 | 1,903,714,428 | 14,146,312 | 13.94 | 2020-06-18 |
| 1298 | 2020-06-19 | 976,000 | 6,000 | 0.05 | 1,903,714,428 | 13,624,960 | 13.96 | 2020-06-17 |
| 1299 | 2020-06-18 | 970,000 | -15,200 | 0.05 | 1,903,714,428 | 13,580,000 | 14.00 | 2020-06-16 |
| 1300 | 2020-06-17 | 985,200 | 71,600 | 0.05 | 1,903,714,428 | 13,556,352 | 13.76 | 2020-06-15 |
| 1301 | 2020-06-16 | 913,600 | -14,800 | 0.05 | 1,903,714,428 | 12,753,856 | 13.96 | 2020-06-12 |
| 1302 | 2020-06-15 | 928,400 | 15,600 | 0.05 | 1,903,714,428 | 12,886,192 | 13.88 | 2020-06-11 |
| 1303 | 2020-06-12 | 912,800 | -19,600 | 0.05 | 1,903,714,428 | 13,308,624 | 14.58 | 2020-06-10 |
| 1304 | 2020-06-11 | 932,400 | 24,400 | 0.05 | 1,903,714,428 | 13,296,024 | 14.26 | 2020-06-09 |
| 1305 | 2020-06-10 | 908,000 | 10,400 | 0.05 | 1,903,714,428 | 13,093,360 | 14.42 | 2020-06-08 |
| 1306 | 2020-06-09 | 897,600 | -2,400 | 0.05 | 1,903,714,428 | 12,871,584 | 14.34 | 2020-06-05 |
| 1307 | 2020-06-08 | 900,000 | -78,000 | 0.05 | 1,903,714,428 | 12,870,000 | 14.30 | 2020-06-04 |
| 1308 | 2020-06-05 | 978,000 | -19,600 | 0.05 | 1,903,714,428 | 14,024,520 | 14.34 | 2020-06-03 |
| 1309 | 2020-06-04 | 997,600 | -31,200 | 0.05 | 1,903,714,428 | 13,786,832 | 13.82 | 2020-06-02 |
| 1310 | 2020-06-03 | 1,028,800 | 21,600 | 0.05 | 1,903,714,428 | 13,641,888 | 13.26 | 2020-06-01 |
| 1311 | 2020-06-02 | 1,007,200 | -1,600 | 0.05 | 1,903,714,428 | 12,630,288 | 12.54 | 2020-05-29 |
| 1312 | 2020-06-01 | 1,008,800 | -19,600 | 0.05 | 1,903,714,428 | 12,811,760 | 12.70 | 2020-05-28 |
| 1313 | 2020-05-29 | 1,028,400 | -41,600 | 0.05 | 1,903,714,428 | 13,060,680 | 12.70 | 2020-05-27 |
| 1314 | 2020-05-28 | 1,070,000 | -48,000 | 0.06 | 1,903,714,428 | 13,460,600 | 12.58 | 2020-05-26 |
| 1315 | 2020-05-27 | 1,118,000 | 8,800 | 0.06 | 1,903,714,428 | 13,371,280 | 11.96 | 2020-05-25 |
| 1316 | 2020-05-26 | 1,109,200 | -131,200 | 0.06 | 1,903,714,428 | 13,288,216 | 11.98 | 2020-05-22 |
| 1317 | 2020-05-25 | 1,240,400 | 27,200 | 0.07 | 1,903,714,428 | 15,430,576 | 12.44 | 2020-05-21 |
| 1318 | 2020-05-22 | 1,213,200 | -3,200 | 0.06 | 1,903,714,428 | 15,286,320 | 12.60 | 2020-05-20 |
| 1319 | 2020-05-21 | 1,216,400 | -74,000 | 0.06 | 1,903,714,428 | 15,448,280 | 12.70 | 2020-05-19 |
| 1320 | 2020-05-20 | 1,290,400 | 19,600 | 0.07 | 1,903,714,428 | 15,691,264 | 12.16 | 2020-05-18 |
| 1321 | 2020-05-19 | 1,270,800 | -38,400 | 0.07 | 1,903,714,428 | 15,147,936 | 11.92 | 2020-05-15 |
| 1322 | 2020-05-18 | 1,309,200 | -97,600 | 0.07 | 1,903,714,428 | 15,946,056 | 12.18 | 2020-05-14 |
| 1323 | 2020-05-15 | 1,406,800 | -48,800 | 0.07 | 1,903,714,428 | 17,444,320 | 12.40 | 2020-05-13 |
| 1324 | 2020-05-14 | 1,455,600 | 63,200 | 0.08 | 1,903,714,428 | 18,195,000 | 12.50 | 2020-05-12 |
| 1325 | 2020-05-13 | 1,392,400 | -18,800 | 0.07 | 1,903,714,428 | 17,098,672 | 12.28 | 2020-05-11 |
| 1326 | 2020-05-12 | 1,411,200 | -10,800 | 0.07 | 1,903,714,428 | 17,188,416 | 12.18 | 2020-05-08 |
| 1327 | 2020-05-11 | 1,422,000 | -65,600 | 0.07 | 1,903,714,428 | 16,722,720 | 11.76 | 2020-05-07 |
| 1328 | 2020-05-08 | 1,487,600 | -4,800 | 0.08 | 1,903,714,428 | 17,404,920 | 11.70 | 2020-05-06 |
| 1329 | 2020-05-07 | 1,492,400 | -82,000 | 0.08 | 1,903,714,428 | 17,043,208 | 11.42 | 2020-05-05 |
| 1330 | 2020-05-06 | 1,574,400 | -8,400 | 0.08 | 1,903,714,428 | 17,916,672 | 11.38 | 2020-05-04 |
| 1331 | 2020-05-05 | 1,582,800 | -147,200 | 0.08 | 1,903,714,428 | 18,866,976 | 11.92 | 2020-04-29 |
| 1332 | 2020-05-04 | 1,730,000 | 58,000 | 0.09 | 1,903,714,428 | 20,206,400 | 11.68 | 2020-04-28 |
| 1333 | 2020-04-29 | 1,672,000 | -2,800 | 0.09 | 1,903,714,428 | 18,224,800 | 10.90 | 2020-04-27 |
| 1334 | 2020-04-28 | 1,674,800 | -17,200 | 0.09 | 1,903,714,428 | 18,255,320 | 10.90 | 2020-04-24 |
| 1335 | 2020-04-27 | 1,692,000 | -13,200 | 0.09 | 1,903,714,428 | 18,713,520 | 11.06 | 2020-04-23 |
| 1336 | 2020-04-24 | 1,705,200 | -120,000 | 0.09 | 1,903,714,428 | 18,859,512 | 11.06 | 2020-04-22 |
| 1337 | 2020-04-23 | 1,825,200 | 91,600 | 0.10 | 1,903,714,428 | 20,223,216 | 11.08 | 2020-04-21 |
| 1338 | 2020-04-22 | 1,733,600 | 80,400 | 0.09 | 1,903,714,428 | 20,109,760 | 11.60 | 2020-04-20 |
| 1339 | 2020-04-21 | 1,653,200 | -28,800 | 0.09 | 1,903,714,428 | 19,540,824 | 11.82 | 2020-04-17 |
| 1340 | 2020-04-20 | 1,682,000 | 16,800 | 0.09 | 1,903,714,428 | 19,612,120 | 11.66 | 2020-04-16 |
| 1341 | 2020-04-17 | 1,665,200 | 86,400 | 0.09 | 1,903,714,428 | 19,549,448 | 11.74 | 2020-04-15 |
| 1342 | 2020-04-16 | 1,578,800 | -69,600 | 0.08 | 1,903,714,428 | 18,724,568 | 11.86 | 2020-04-14 |
| 1343 | 2020-04-15 | 1,648,400 | 128,000 | 0.09 | 1,903,714,428 | 19,319,248 | 11.72 | 2020-04-09 |
| 1344 | 2020-04-14 | 1,520,400 | -13,200 | 0.08 | 1,903,714,428 | 17,788,680 | 11.70 | 2020-04-08 |
| 1345 | 2020-04-09 | 1,533,600 | 258,400 | 0.08 | 1,903,714,428 | 18,157,824 | 11.84 | 2020-04-07 |
| 1346 | 2020-04-08 | 1,275,200 | 25,200 | 0.07 | 1,903,714,428 | 15,837,984 | 12.42 | 2020-04-06 |
| 1347 | 2020-04-07 | 1,250,000 | 56,000 | 0.07 | 1,903,714,428 | 15,550,000 | 12.44 | 2020-04-03 |
| 1348 | 2020-04-06 | 1,194,000 | -3,600 | 0.06 | 1,903,714,428 | 15,593,640 | 13.06 | 2020-04-02 |
| 1349 | 2020-04-03 | 1,197,600 | -1,200 | 0.06 | 1,903,714,428 | 15,161,616 | 12.66 | 2020-04-01 |
| 1350 | 2020-04-02 | 1,198,800 | -52,400 | 0.06 | 1,903,714,428 | 15,032,952 | 12.54 | 2020-03-31 |
| 1351 | 2020-04-01 | 1,251,200 | -6,000 | 0.07 | 1,903,714,428 | 15,865,216 | 12.68 | 2020-03-30 |
| 1352 | 2020-03-31 | 1,257,200 | 19,600 | 0.07 | 1,903,714,428 | 15,715,000 | 12.50 | 2020-03-27 |
| 1353 | 2020-03-30 | 1,237,600 | 10,800 | 0.07 | 1,903,714,428 | 15,569,008 | 12.58 | 2020-03-26 |
| 1354 | 2020-03-27 | 1,226,800 | 88,000 | 0.06 | 1,903,714,428 | 15,482,216 | 12.62 | 2020-03-25 |
| 1355 | 2020-03-26 | 1,138,800 | -34,000 | 0.06 | 1,903,714,428 | 13,870,584 | 12.18 | 2020-03-24 |
| 1356 | 2020-03-25 | 1,172,800 | 18,000 | 0.06 | 1,903,714,428 | 13,510,656 | 11.52 | 2020-03-23 |
| 1357 | 2020-03-24 | 1,154,800 | -81,600 | 0.06 | 1,903,714,428 | 14,227,136 | 12.32 | 2020-03-20 |
| 1358 | 2020-03-23 | 1,236,400 | -118,000 | 0.06 | 1,903,714,428 | 14,243,328 | 11.52 | 2020-03-19 |
| 1359 | 2020-03-20 | 1,354,400 | 39,200 | 0.07 | 1,903,714,428 | 16,090,272 | 11.88 | 2020-03-18 |
| 1360 | 2020-03-19 | 1,315,200 | -148,000 | 0.07 | 1,903,714,428 | 16,676,736 | 12.68 | 2020-03-17 |
| 1361 | 2020-03-18 | 1,463,200 | 78,000 | 0.08 | 1,903,714,428 | 18,933,808 | 12.94 | 2020-03-16 |
| 1362 | 2020-03-17 | 1,385,200 | 4,000 | 0.07 | 1,903,714,428 | 19,115,760 | 13.80 | 2020-03-13 |
| 1363 | 2020-03-16 | 1,381,200 | -8,400 | 0.07 | 1,903,714,428 | 19,115,808 | 13.84 | 2020-03-12 |
| 1364 | 2020-03-13 | 1,389,600 | 1,600 | 0.07 | 1,903,714,428 | 19,760,112 | 14.22 | 2020-03-11 |
| 1365 | 2020-03-12 | 1,388,000 | -114,000 | 0.07 | 1,903,714,428 | 19,987,200 | 14.40 | 2020-03-10 |
| 1366 | 2020-03-11 | 1,502,000 | 107,600 | 0.08 | 1,903,714,428 | 21,208,240 | 14.12 | 2020-03-09 |
| 1367 | 2020-03-10 | 1,394,400 | 1,200 | 0.07 | 1,903,714,428 | 21,501,648 | 15.42 | 2020-03-06 |
| 1368 | 2020-03-09 | 1,393,200 | -69,600 | 0.07 | 1,903,714,428 | 22,012,560 | 15.80 | 2020-03-05 |
| 1369 | 2020-03-06 | 1,462,800 | 25,200 | 0.08 | 1,903,714,428 | 22,673,400 | 15.50 | 2020-03-04 |
| 1370 | 2020-03-05 | 1,437,600 | -22,800 | 0.08 | 1,903,714,428 | 21,880,272 | 15.22 | 2020-03-03 |
| 1371 | 2020-03-04 | 1,460,400 | -15,200 | 0.08 | 1,903,714,428 | 22,227,288 | 15.22 | 2020-03-02 |
| 1372 | 2020-03-03 | 1,475,600 | 103,200 | 0.08 | 1,903,714,428 | 21,219,128 | 14.38 | 2020-02-28 |
| 1373 | 2020-03-02 | 1,372,400 | -3,600 | 0.07 | 1,903,714,428 | 20,833,032 | 15.18 | 2020-02-27 |
| 1374 | 2020-02-28 | 1,376,000 | 7,600 | 0.07 | 1,903,714,428 | 20,474,880 | 14.88 | 2020-02-26 |
| 1375 | 2020-02-27 | 1,368,400 | 31,200 | 0.07 | 1,903,714,428 | 20,416,528 | 14.92 | 2020-02-25 |
| 1376 | 2020-02-26 | 1,337,200 | -3,600 | 0.07 | 1,903,714,428 | 20,058,000 | 15.00 | 2020-02-24 |
| 1377 | 2020-02-25 | 1,340,800 | 13,600 | 0.07 | 1,903,714,428 | 20,970,112 | 15.64 | 2020-02-21 |
| 1378 | 2020-02-24 | 1,327,200 | 3,200 | 0.07 | 1,903,714,428 | 21,102,480 | 15.90 | 2020-02-20 |
| 1379 | 2020-02-21 | 1,324,000 | -6,800 | 0.07 | 1,903,714,428 | 20,283,680 | 15.32 | 2020-02-19 |
| 1380 | 2020-02-20 | 1,330,800 | 12,400 | 0.07 | 1,903,714,428 | 20,148,312 | 15.14 | 2020-02-18 |
| 1381 | 2020-02-19 | 1,318,400 | 17,200 | 0.07 | 1,903,714,428 | 20,039,680 | 15.20 | 2020-02-17 |
| 1382 | 2020-02-18 | 1,301,200 | 3,600 | 0.07 | 1,903,714,428 | 19,075,592 | 14.66 | 2020-02-14 |
| 1383 | 2020-02-17 | 1,297,600 | -9,200 | 0.07 | 1,903,714,428 | 18,815,200 | 14.50 | 2020-02-13 |
| 1384 | 2020-02-14 | 1,306,800 | -12,000 | 0.07 | 1,903,714,428 | 19,105,416 | 14.62 | 2020-02-12 |
| 1385 | 2020-02-13 | 1,318,800 | -21,200 | 0.07 | 1,903,714,428 | 19,228,104 | 14.58 | 2020-02-11 |
| 1386 | 2020-02-12 | 1,340,000 | 2,400 | 0.07 | 1,903,714,428 | 19,135,200 | 14.28 | 2020-02-10 |
| 1387 | 2020-02-11 | 1,337,600 | -14,400 | 0.07 | 1,903,714,428 | 19,288,192 | 14.42 | 2020-02-07 |
| 1388 | 2020-02-10 | 1,352,000 | -33,200 | 0.07 | 1,903,714,428 | 19,847,360 | 14.68 | 2020-02-06 |
| 1389 | 2020-02-07 | 1,385,200 | 13,600 | 0.07 | 1,903,714,428 | 19,586,728 | 14.14 | 2020-02-05 |
| 1390 | 2020-02-06 | 1,371,600 | 16,000 | 0.07 | 1,903,714,428 | 19,312,128 | 14.08 | 2020-02-04 |
| 1391 | 2020-02-05 | 1,355,600 | -13,600 | 0.07 | 1,903,714,428 | 18,571,720 | 13.70 | 2020-02-03 |
| 1392 | 2020-02-04 | 1,369,200 | 31,200 | 0.07 | 1,903,714,428 | 18,648,504 | 13.62 | 2020-01-31 |
| 1393 | 2020-02-03 | 1,338,000 | -23,600 | 0.07 | 1,903,714,428 | 18,410,880 | 13.76 | 2020-01-30 |
| 1394 | 2020-01-31 | 1,361,600 | -38,800 | 0.07 | 1,903,714,428 | 19,389,184 | 14.24 | 2020-01-29 |
| 1395 | 2020-01-30 | 1,400,400 | -49,200 | 0.07 | 1,903,714,428 | 20,697,912 | 14.78 | 2020-01-23 |
| 1396 | 2020-01-29 | 1,449,600 | -17,600 | 0.08 | 1,903,714,428 | 22,236,864 | 15.34 | 2020-01-22 |
| 1397 | 2020-01-23 | 1,467,200 | 111,200 | 0.08 | 1,903,714,428 | 22,096,032 | 15.06 | 2020-01-21 |
| 1398 | 2020-01-22 | 1,356,000 | -40,000 | 0.07 | 1,903,714,428 | 21,506,160 | 15.86 | 2020-01-20 |
| 1399 | 2020-01-21 | 1,396,000 | -23,200 | 0.07 | 1,903,714,428 | 22,419,760 | 16.06 | 2020-01-17 |
| 1400 | 2020-01-20 | 1,419,200 | 8,400 | 0.07 | 1,903,714,428 | 22,565,280 | 15.90 | 2020-01-16 |
| 1401 | 2020-01-17 | 1,410,800 | 32,800 | 0.07 | 1,903,714,428 | 22,488,152 | 15.94 | 2020-01-15 |
| 1402 | 2020-01-16 | 1,378,000 | 69,200 | 0.07 | 1,903,714,428 | 22,048,000 | 16.00 | 2020-01-14 |
| 1403 | 2020-01-15 | 1,308,800 | -94,000 | 0.07 | 1,903,714,428 | 21,202,560 | 16.20 | 2020-01-13 |
| 1404 | 2020-01-14 | 1,402,800 | 112,400 | 0.07 | 1,903,714,428 | 22,220,352 | 15.84 | 2020-01-10 |
| 1405 | 2020-01-13 | 1,290,400 | -86,400 | 0.07 | 1,903,714,428 | 20,646,400 | 16.00 | 2020-01-09 |
| 1406 | 2020-01-10 | 1,376,800 | 42,400 | 0.07 | 1,903,714,428 | 21,065,040 | 15.30 | 2020-01-08 |
| 1407 | 2020-01-09 | 1,334,400 | -44,000 | 0.07 | 1,903,714,428 | 20,923,392 | 15.68 | 2020-01-07 |
| 1408 | 2020-01-08 | 1,378,400 | 10,000 | 0.07 | 1,903,714,428 | 21,282,496 | 15.44 | 2020-01-06 |
| 1409 | 2020-01-07 | 1,368,400 | -167,600 | 0.07 | 1,903,714,428 | 21,538,616 | 15.74 | 2020-01-03 |
| 1410 | 2020-01-06 | 1,536,000 | -44,800 | 0.08 | 1,903,714,428 | 23,961,600 | 15.60 | 2020-01-02 |
| 1411 | 2020-01-03 | 1,580,800 | -17,200 | 0.08 | 1,903,714,428 | 23,712,000 | 15.00 | 2019-12-30 |
| 1412 | 2020-01-02 | 1,598,000 | 84,800 | 0.08 | 1,903,714,428 | 23,011,200 | 14.40 | 2019-12-27 |
| 1413 | 2019-12-30 | 1,513,200 | 119,200 | 0.08 | 1,903,714,428 | 21,426,912 | 14.16 | 2019-12-23 |
| 1414 | 2019-12-27 | 1,394,000 | -57,200 | 0.07 | 1,903,714,428 | 20,603,320 | 14.78 | 2019-12-20 |
| 1415 | 2019-12-23 | 1,451,200 | -130,400 | 0.08 | 1,903,714,428 | 21,390,688 | 14.74 | 2019-12-19 |
| 1416 | 2019-12-20 | 1,581,600 | -29,200 | 0.08 | 1,903,714,428 | 23,281,152 | 14.72 | 2019-12-18 |
| 1417 | 2019-12-19 | 1,610,800 | 28,400 | 0.08 | 1,903,714,428 | 23,775,408 | 14.76 | 2019-12-17 |
| 1418 | 2019-12-18 | 1,582,400 | -145,200 | 0.08 | 1,903,714,428 | 22,533,376 | 14.24 | 2019-12-16 |
| 1419 | 2019-12-17 | 1,727,600 | 52,000 | 0.09 | 1,903,714,428 | 24,497,368 | 14.18 | 2019-12-13 |
| 1420 | 2019-12-16 | 1,675,600 | -4,400 | 0.09 | 1,903,714,428 | 23,357,864 | 13.94 | 2019-12-12 |
| 1421 | 2019-12-13 | 1,680,000 | -16,000 | 0.09 | 1,903,714,428 | 23,251,200 | 13.84 | 2019-12-11 |
| 1422 | 2019-12-12 | 1,696,000 | -11,200 | 0.09 | 1,903,714,428 | 23,336,960 | 13.76 | 2019-12-10 |
| 1423 | 2019-12-11 | 1,707,200 | 19,600 | 0.09 | 1,903,714,428 | 23,388,640 | 13.70 | 2019-12-09 |
| 1424 | 2019-12-10 | 1,687,600 | 118,000 | 0.09 | 1,903,714,428 | 23,153,872 | 13.72 | 2019-12-06 |
| 1425 | 2019-12-09 | 1,569,600 | -17,600 | 0.08 | 1,903,714,428 | 21,189,600 | 13.50 | 2019-12-05 |
| 1426 | 2019-12-06 | 1,587,200 | 6,800 | 0.08 | 1,903,714,428 | 21,173,248 | 13.34 | 2019-12-04 |
| 1427 | 2019-12-05 | 1,580,400 | -181,200 | 0.08 | 1,903,714,428 | 21,525,048 | 13.62 | 2019-12-03 |
| 1428 | 2019-12-04 | 1,761,600 | 204,000 | 0.09 | 1,903,714,428 | 24,028,224 | 13.64 | 2019-12-02 |
| 1429 | 2019-12-03 | 1,557,600 | -32,000 | 0.08 | 1,903,714,428 | 20,996,448 | 13.48 | 2019-11-29 |
| 1430 | 2019-12-02 | 1,589,600 | 15,200 | 0.08 | 1,903,714,428 | 21,586,768 | 13.58 | 2019-11-28 |
| 1431 | 2019-11-29 | 1,574,400 | 19,600 | 0.08 | 1,903,714,428 | 21,600,768 | 13.72 | 2019-11-27 |
| 1432 | 2019-11-27 | 1,554,800 | 26,800 | 0.08 | 1,903,714,428 | 21,456,240 | 13.80 | 2019-11-25 |
| 1433 | 2019-11-26 | 1,528,000 | -5,600 | 0.08 | 1,903,714,428 | 20,964,160 | 13.72 | 2019-11-22 |
| 1434 | 2019-11-25 | 1,533,600 | 34,800 | 0.08 | 1,903,714,428 | 20,979,648 | 13.68 | 2019-11-21 |
| 1435 | 2019-11-22 | 1,498,800 | 67,200 | 0.08 | 1,903,714,428 | 20,803,344 | 13.88 | 2019-11-20 |
| 1436 | 2019-11-21 | 1,431,600 | 4,800 | 0.08 | 1,903,714,428 | 20,500,512 | 14.32 | 2019-11-19 |
| 1437 | 2019-11-20 | 1,426,800 | 20,800 | 0.07 | 1,903,714,428 | 20,032,272 | 14.04 | 2019-11-18 |
| 1438 | 2019-11-19 | 1,406,000 | -6,000 | 0.07 | 1,903,714,428 | 19,599,640 | 13.94 | 2019-11-15 |
| 1439 | 2019-11-18 | 1,412,000 | 16,000 | 0.07 | 1,903,714,428 | 19,880,960 | 14.08 | 2019-11-14 |
| 1440 | 2019-11-15 | 1,396,000 | 17,200 | 0.07 | 1,903,714,428 | 19,823,200 | 14.20 | 2019-11-13 |
| 1441 | 2019-11-14 | 1,378,800 | 17,600 | 0.07 | 1,903,714,428 | 19,937,448 | 14.46 | 2019-11-12 |
| 1442 | 2019-11-13 | 1,361,200 | -12,000 | 0.07 | 1,903,714,428 | 19,655,728 | 14.44 | 2019-11-11 |
| 1443 | 2019-11-12 | 1,373,200 | 59,600 | 0.07 | 1,903,714,428 | 20,433,216 | 14.88 | 2019-11-08 |
| 1444 | 2019-11-11 | 1,313,600 | 10,000 | 0.07 | 1,903,714,428 | 19,835,360 | 15.10 | 2019-11-07 |
| 1445 | 2019-11-08 | 1,303,600 | 33,200 | 0.07 | 1,903,714,428 | 19,345,424 | 14.84 | 2019-11-06 |
| 1446 | 2019-11-07 | 1,270,400 | -7,600 | 0.07 | 1,903,714,428 | 19,183,040 | 15.10 | 2019-11-05 |
| 1447 | 2019-11-06 | 1,278,000 | -38,400 | 0.07 | 1,903,714,428 | 18,939,960 | 14.82 | 2019-11-04 |
| 1448 | 2019-11-05 | 1,316,400 | 18,600 | 0.07 | 1,903,714,428 | 19,008,816 | 14.44 | 2019-11-01 |
| 1449 | 2019-11-04 | 1,297,800 | 76,800 | 0.07 | 1,903,714,428 | 18,610,452 | 14.34 | 2019-10-31 |
| 1450 | 2019-11-01 | 1,221,000 | 13,600 | 0.06 | 1,903,714,428 | 17,557,980 | 14.38 | 2019-10-30 |
| 1451 | 2019-10-31 | 1,207,400 | 21,200 | 0.06 | 1,903,714,428 | 17,362,412 | 14.38 | 2019-10-29 |
| 1452 | 2019-10-30 | 1,186,200 | -87,600 | 0.06 | 1,903,714,428 | 17,650,656 | 14.88 | 2019-10-28 |
| 1453 | 2019-10-29 | 1,273,800 | 60,400 | 0.07 | 1,903,714,428 | 18,597,480 | 14.60 | 2019-10-25 |
| 1454 | 2019-10-28 | 1,213,400 | -17,600 | 0.06 | 1,903,714,428 | 17,788,444 | 14.66 | 2019-10-24 |
| 1455 | 2019-10-25 | 1,231,000 | 28,400 | 0.06 | 1,903,714,428 | 17,874,120 | 14.52 | 2019-10-23 |
| 1456 | 2019-10-24 | 1,202,600 | 12,000 | 0.06 | 1,903,714,428 | 17,726,324 | 14.74 | 2019-10-22 |
| 1457 | 2019-10-23 | 1,190,600 | -6,000 | 0.07 | 1,727,714,428 | 17,620,880 | 14.80 | 2019-10-21 |
| 1458 | 2019-10-22 | 1,196,600 | -7,200 | 0.07 | 1,727,714,428 | 17,446,428 | 14.58 | 2019-10-18 |
| 1459 | 2019-10-21 | 1,203,800 | 28,800 | 0.07 | 1,727,714,428 | 17,792,164 | 14.78 | 2019-10-17 |
| 1460 | 2019-10-18 | 1,175,000 | 101,200 | 0.07 | 1,727,714,428 | 18,259,500 | 15.54 | 2019-10-16 |
| 1461 | 2019-10-17 | 1,073,800 | 3,200 | 0.06 | 1,727,714,428 | 16,557,996 | 15.42 | 2019-10-15 |
| 1462 | 2019-10-16 | 1,070,600 | 42,400 | 0.06 | 1,727,714,428 | 16,658,536 | 15.56 | 2019-10-14 |
| 1463 | 2019-10-15 | 1,028,200 | -26,000 | 0.06 | 1,727,714,428 | 16,019,356 | 15.58 | 2019-10-11 |
| 1464 | 2019-10-14 | 1,054,200 | -6,000 | 0.06 | 1,727,714,428 | 15,602,160 | 14.80 | 2019-10-10 |
| 1465 | 2019-10-11 | 1,060,200 | -4,800 | 0.06 | 1,727,714,428 | 15,266,880 | 14.40 | 2019-10-09 |
| 1466 | 2019-10-10 | 1,065,000 | 13,600 | 0.06 | 1,727,714,428 | 15,336,000 | 14.40 | 2019-10-08 |
| 1467 | 2019-10-09 | 1,051,400 | -19,200 | 0.06 | 1,727,714,428 | 15,686,888 | 14.92 | 2019-10-04 |
| 1468 | 2019-10-08 | 1,070,600 | 8,000 | 0.06 | 1,727,714,428 | 16,059,000 | 15.00 | 2019-10-03 |
| 1469 | 2019-10-04 | 1,062,600 | -2,400 | 0.06 | 1,727,714,428 | 15,896,496 | 14.96 | 2019-10-02 |
| 1470 | 2019-10-03 | 1,065,000 | -17,600 | 0.06 | 1,727,714,428 | 16,188,000 | 15.20 | 2019-09-30 |
| 1471 | 2019-10-02 | 1,082,600 | -92,400 | 0.06 | 1,727,714,428 | 16,130,740 | 14.90 | 2019-09-27 |
| 1472 | 2019-09-30 | 1,175,000 | -4,400 | 0.07 | 1,727,714,428 | 17,648,500 | 15.02 | 2019-09-26 |
| 1473 | 2019-09-27 | 1,179,400 | -800 | 0.07 | 1,727,714,428 | 17,643,824 | 14.96 | 2019-09-25 |
| 1474 | 2019-09-26 | 1,180,200 | 8,400 | 0.07 | 1,727,714,428 | 18,080,664 | 15.32 | 2019-09-24 |
| 1475 | 2019-09-25 | 1,171,800 | -23,200 | 0.07 | 1,727,714,428 | 18,233,208 | 15.56 | 2019-09-23 |
| 1476 | 2019-09-24 | 1,195,000 | -87,600 | 0.07 | 1,727,714,428 | 18,833,200 | 15.76 | 2019-09-20 |
| 1477 | 2019-09-23 | 1,282,600 | 89,600 | 0.07 | 1,727,714,428 | 19,828,996 | 15.46 | 2019-09-19 |
| 1478 | 2019-09-20 | 1,193,000 | 4,400 | 0.07 | 1,727,714,428 | 18,730,100 | 15.70 | 2019-09-18 |
| 1479 | 2019-09-19 | 1,188,600 | -18,000 | 0.07 | 1,727,714,428 | 18,233,124 | 15.34 | 2019-09-17 |
| 1480 | 2019-09-18 | 1,206,600 | 25,200 | 0.07 | 1,727,714,428 | 19,112,544 | 15.84 | 2019-09-16 |
| 1481 | 2019-09-17 | 1,181,400 | -2,800 | 0.07 | 1,727,714,428 | 19,162,308 | 16.22 | 2019-09-13 |
| 1482 | 2019-09-16 | 1,184,200 | 14,000 | 0.07 | 1,727,714,428 | 19,089,304 | 16.12 | 2019-09-12 |
| 1483 | 2019-09-13 | 1,170,200 | 119,200 | 0.07 | 1,727,714,428 | 18,348,736 | 15.68 | 2019-09-11 |
| 1484 | 2019-09-12 | 1,051,000 | -1,000 | 0.06 | 1,727,714,428 | 15,933,160 | 15.16 | 2019-09-10 |
| 1485 | 2019-09-11 | 1,052,000 | 32,800 | 0.06 | 1,727,714,428 | 15,716,880 | 14.94 | 2019-09-09 |
| 1486 | 2019-09-10 | 1,019,200 | -29,200 | 0.06 | 1,727,714,428 | 15,573,376 | 15.28 | 2019-09-06 |
| 1487 | 2019-09-09 | 1,048,400 | 44,000 | 0.06 | 1,727,714,428 | 15,264,704 | 14.56 | 2019-09-05 |
| 1488 | 2019-09-06 | 1,004,400 | -50,000 | 0.06 | 1,727,714,428 | 14,141,952 | 14.08 | 2019-09-04 |
| 1489 | 2019-09-05 | 1,054,400 | 4,800 | 0.06 | 1,727,714,428 | 14,065,696 | 13.34 | 2019-09-03 |
| 1490 | 2019-09-04 | 1,049,600 | 3,200 | 0.06 | 1,727,714,428 | 14,274,560 | 13.60 | 2019-09-02 |
| 1491 | 2019-09-03 | 1,046,400 | 6,000 | 0.06 | 1,727,714,428 | 14,189,184 | 13.56 | 2019-08-30 |
| 1492 | 2019-09-02 | 1,040,400 | 48,000 | 0.06 | 1,727,714,428 | 14,149,440 | 13.60 | 2019-08-29 |
| 1493 | 2019-08-30 | 992,400 | 5,600 | 0.06 | 1,727,714,428 | 13,734,816 | 13.84 | 2019-08-28 |
| 1494 | 2019-08-29 | 986,800 | 19,200 | 0.06 | 1,727,714,428 | 13,874,408 | 14.06 | 2019-08-27 |
| 1495 | 2019-08-28 | 967,600 | 4,000 | 0.06 | 1,727,714,428 | 13,759,272 | 14.22 | 2019-08-26 |
| 1496 | 2019-08-27 | 963,600 | -18,400 | 0.06 | 1,727,714,428 | 14,164,920 | 14.70 | 2019-08-23 |
| 1497 | 2019-08-26 | 982,000 | 2,000 | 0.06 | 1,727,714,428 | 14,219,360 | 14.48 | 2019-08-22 |
| 1498 | 2019-08-23 | 980,000 | -6,000 | 0.06 | 1,727,714,428 | 14,268,800 | 14.56 | 2019-08-21 |
| 1499 | 2019-08-22 | 986,000 | 10,400 | 0.06 | 1,727,714,428 | 14,336,440 | 14.54 | 2019-08-20 |
| 1500 | 2019-08-21 | 975,600 | -24,000 | 0.06 | 1,727,714,428 | 14,634,000 | 15.00 | 2019-08-19 |
| 1501 | 2019-08-20 | 999,600 | -14,400 | 0.06 | 1,727,714,428 | 14,194,320 | 14.20 | 2019-08-16 |
| 1502 | 2019-08-19 | 1,014,000 | 4,000 | 0.06 | 1,727,714,428 | 14,256,840 | 14.06 | 2019-08-15 |
| 1503 | 2019-08-16 | 1,010,000 | -9,600 | 0.06 | 1,727,714,428 | 14,241,000 | 14.10 | 2019-08-14 |
| 1504 | 2019-08-15 | 1,019,600 | -14,400 | 0.06 | 1,727,714,428 | 14,335,576 | 14.06 | 2019-08-13 |
| 1505 | 2019-08-14 | 1,034,000 | -28,800 | 0.06 | 1,727,714,428 | 14,786,200 | 14.30 | 2019-08-12 |
| 1506 | 2019-08-13 | 1,062,800 | -400 | 0.06 | 1,727,714,428 | 14,794,176 | 13.92 | 2019-08-09 |
| 1507 | 2019-08-12 | 1,063,200 | -8,800 | 0.06 | 1,727,714,428 | 14,799,744 | 13.92 | 2019-08-08 |
| 1508 | 2019-08-09 | 1,072,000 | -10,800 | 0.06 | 1,727,714,428 | 14,622,080 | 13.64 | 2019-08-07 |
| 1509 | 2019-08-08 | 1,082,800 | -89,600 | 0.06 | 1,727,714,428 | 14,552,832 | 13.44 | 2019-08-06 |
| 1510 | 2019-08-07 | 1,172,400 | -2,400 | 0.07 | 1,727,714,428 | 16,249,464 | 13.86 | 2019-08-05 |
| 1511 | 2019-08-06 | 1,174,800 | 18,400 | 0.07 | 1,727,714,428 | 16,541,184 | 14.08 | 2019-08-02 |
| 1512 | 2019-08-05 | 1,156,400 | 14,000 | 0.07 | 1,727,714,428 | 17,160,976 | 14.84 | 2019-08-01 |
| 1513 | 2019-08-01 | 1,142,400 | 800 | 0.07 | 1,727,714,428 | 17,295,936 | 15.14 | 2019-07-30 |
| 1514 | 2019-07-31 | 1,141,600 | 800 | 0.07 | 1,727,714,428 | 17,352,320 | 15.20 | 2019-07-29 |
| 1515 | 2019-07-30 | 1,140,800 | -16,000 | 0.07 | 1,727,714,428 | 17,499,872 | 15.34 | 2019-07-26 |
| 1516 | 2019-07-29 | 1,156,800 | -4,800 | 0.07 | 1,727,714,428 | 17,652,768 | 15.26 | 2019-07-25 |
| 1517 | 2019-07-26 | 1,161,600 | 3,600 | 0.07 | 1,727,714,428 | 17,586,624 | 15.14 | 2019-07-24 |
| 1518 | 2019-07-25 | 1,158,000 | 4,800 | 0.07 | 1,727,714,428 | 17,671,080 | 15.26 | 2019-07-23 |
| 1519 | 2019-07-24 | 1,153,200 | -3,200 | 0.07 | 1,727,714,428 | 17,620,896 | 15.28 | 2019-07-22 |
| 1520 | 2019-07-23 | 1,156,400 | 2,000 | 0.07 | 1,727,714,428 | 18,039,840 | 15.60 | 2019-07-19 |
| 1521 | 2019-07-22 | 1,154,400 | -11,600 | 0.07 | 1,727,714,428 | 17,962,464 | 15.56 | 2019-07-18 |
| 1522 | 2019-07-19 | 1,166,000 | -10,800 | 0.07 | 1,727,714,428 | 18,236,240 | 15.64 | 2019-07-17 |
| 1523 | 2019-07-18 | 1,176,800 | 6,800 | 0.07 | 1,727,714,428 | 18,334,544 | 15.58 | 2019-07-16 |
| 1524 | 2019-07-17 | 1,170,000 | -800 | 0.07 | 1,727,714,428 | 18,486,000 | 15.80 | 2019-07-15 |
| 1525 | 2019-07-16 | 1,170,800 | -15,200 | 0.07 | 1,727,714,428 | 18,194,232 | 15.54 | 2019-07-12 |
| 1526 | 2019-07-15 | 1,186,000 | -25,600 | 0.07 | 1,727,714,428 | 18,335,560 | 15.46 | 2019-07-11 |
| 1527 | 2019-07-12 | 1,211,600 | -10,000 | 0.07 | 1,727,714,428 | 18,537,480 | 15.30 | 2019-07-10 |
| 1528 | 2019-07-11 | 1,221,600 | -21,200 | 0.07 | 1,727,714,428 | 18,666,048 | 15.28 | 2019-07-09 |
| 1529 | 2019-07-10 | 1,242,800 | 6,400 | 0.07 | 1,727,714,428 | 19,014,840 | 15.30 | 2019-07-08 |
| 1530 | 2019-07-09 | 1,236,400 | -20,400 | 0.07 | 1,727,714,428 | 19,114,744 | 15.46 | 2019-07-05 |
| 1531 | 2019-07-08 | 1,256,800 | 19,200 | 0.07 | 1,727,714,428 | 19,354,720 | 15.40 | 2019-07-04 |
| 1532 | 2019-07-05 | 1,237,600 | 38,000 | 0.07 | 1,727,714,428 | 19,281,808 | 15.58 | 2019-07-03 |
| 1533 | 2019-07-04 | 1,199,600 | -11,200 | 0.07 | 1,727,714,428 | 19,193,600 | 16.00 | 2019-07-02 |
| 1534 | 2019-07-03 | 1,210,800 | -7,600 | 0.07 | 1,727,714,428 | 19,082,208 | 15.76 | 2019-06-28 |
| 1535 | 2019-07-02 | 1,218,400 | 39,200 | 0.07 | 1,727,714,428 | 19,372,560 | 15.90 | 2019-06-27 |
| 1536 | 2019-06-28 | 1,179,200 | 10,800 | 0.07 | 1,727,714,428 | 18,654,944 | 15.82 | 2019-06-26 |
| 1537 | 2019-06-27 | 1,168,400 | 22,800 | 0.07 | 1,727,714,428 | 18,297,144 | 15.66 | 2019-06-25 |
| 1538 | 2019-06-26 | 1,145,600 | 65,600 | 0.07 | 1,727,714,428 | 18,169,216 | 15.86 | 2019-06-24 |
| 1539 | 2019-06-25 | 1,080,000 | 16,800 | 0.06 | 1,727,714,428 | 17,215,200 | 15.94 | 2019-06-21 |
| 1540 | 2019-06-24 | 1,063,200 | -29,600 | 0.06 | 1,727,714,428 | 17,223,840 | 16.20 | 2019-06-20 |
| 1541 | 2019-06-21 | 1,092,800 | -133,600 | 0.06 | 1,727,714,428 | 17,200,672 | 15.74 | 2019-06-19 |
| 1542 | 2019-06-20 | 1,226,400 | -11,200 | 0.07 | 1,727,714,428 | 18,199,776 | 14.84 | 2019-06-18 |
| 1543 | 2019-06-19 | 1,237,600 | 3,200 | 0.07 | 1,727,714,428 | 18,019,456 | 14.56 | 2019-06-17 |
| 1544 | 2019-06-18 | 1,234,400 | 8,400 | 0.07 | 1,727,714,428 | 17,923,488 | 14.52 | 2019-06-14 |
| 1545 | 2019-06-17 | 1,226,000 | 36,800 | 0.07 | 1,727,714,428 | 18,218,360 | 14.86 | 2019-06-13 |
| 1546 | 2019-06-14 | 1,189,200 | -11,200 | 0.07 | 1,727,714,428 | 17,505,024 | 14.72 | 2019-06-12 |
| 1547 | 2019-06-13 | 1,200,400 | -112,800 | 0.07 | 1,727,714,428 | 18,246,080 | 15.20 | 2019-06-11 |
| 1548 | 2019-06-12 | 1,313,200 | 132,000 | 0.08 | 1,727,714,428 | 18,568,648 | 14.14 | 2019-06-10 |
| 1549 | 2019-06-11 | 1,181,200 | -5,600 | 0.07 | 1,727,714,428 | 16,276,936 | 13.78 | 2019-06-06 |
| 1550 | 2019-06-10 | 1,186,800 | 9,200 | 0.07 | 1,727,714,428 | 16,282,896 | 13.72 | 2019-06-05 |
| 1551 | 2019-06-06 | 1,177,600 | -16,800 | 0.07 | 1,727,714,428 | 16,227,328 | 13.78 | 2019-06-04 |
| 1552 | 2019-06-05 | 1,194,400 | 2,800 | 0.07 | 1,727,714,428 | 16,936,592 | 14.18 | 2019-06-03 |
| 1553 | 2019-06-04 | 1,191,600 | -97,600 | 0.07 | 1,727,714,428 | 16,968,384 | 14.24 | 2019-05-31 |
| 1554 | 2019-06-03 | 1,289,200 | -97,600 | 0.07 | 1,727,714,428 | 18,358,208 | 14.24 | 2019-05-30 |
| 1555 | 2019-05-31 | 1,386,800 | 20,800 | 0.08 | 1,727,714,428 | 20,275,016 | 14.62 | 2019-05-29 |
| 1556 | 2019-05-30 | 1,366,000 | -28,400 | 0.08 | 1,727,714,428 | 20,380,720 | 14.92 | 2019-05-28 |
| 1557 | 2019-05-29 | 1,394,400 | 2,400 | 0.08 | 1,727,714,428 | 20,023,584 | 14.36 | 2019-05-27 |
| 1558 | 2019-05-28 | 1,392,000 | -6,400 | 0.08 | 1,727,714,428 | 19,905,600 | 14.30 | 2019-05-24 |
| 1559 | 2019-05-27 | 1,398,400 | 50,400 | 0.08 | 1,727,714,428 | 19,885,248 | 14.22 | 2019-05-23 |
| 1560 | 2019-05-24 | 1,348,000 | -24,400 | 0.08 | 1,727,714,428 | 20,435,680 | 15.16 | 2019-05-22 |
| 1561 | 2019-05-23 | 1,372,400 | -38,000 | 0.08 | 1,727,714,428 | 20,503,656 | 14.94 | 2019-05-21 |
| 1562 | 2019-05-22 | 1,410,400 | -73,200 | 0.08 | 1,727,714,428 | 21,127,792 | 14.98 | 2019-05-20 |
| 1563 | 2019-05-21 | 1,483,600 | 784,000 | 0.09 | 1,727,714,428 | 22,699,080 | 15.30 | 2019-05-17 |
| 1564 | 2019-05-20 | 699,600 | -3,600 | 0.04 | 1,727,714,428 | 10,885,776 | 15.56 | 2019-05-16 |
| 1565 | 2019-05-17 | 703,200 | -13,600 | 0.04 | 1,727,714,428 | 10,955,856 | 15.58 | 2019-05-15 |
| 1566 | 2019-05-16 | 716,800 | 2,000 | 0.04 | 1,727,714,428 | 10,881,024 | 15.18 | 2019-05-14 |
| 1567 | 2019-05-15 | 714,800 | -22,000 | 0.04 | 1,727,714,428 | 11,122,288 | 15.56 | 2019-05-10 |
| 1568 | 2019-05-14 | 736,800 | -152,800 | 0.04 | 1,727,714,428 | 11,022,528 | 14.96 | 2019-05-09 |
| 1569 | 2019-05-10 | 889,600 | -18,400 | 0.05 | 1,727,714,428 | 14,037,888 | 15.78 | 2019-05-08 |
| 1570 | 2019-05-09 | 908,000 | 109,600 | 0.05 | 1,727,714,428 | 14,455,360 | 15.92 | 2019-05-07 |
| 1571 | 2019-05-08 | 798,400 | 36,800 | 0.05 | 1,727,714,428 | 12,566,816 | 15.74 | 2019-05-06 |
| 1572 | 2019-05-07 | 761,600 | -2,400 | 0.04 | 1,727,714,428 | 13,099,520 | 17.20 | 2019-05-03 |
| 1573 | 2019-05-06 | 764,000 | -800 | 0.04 | 1,727,714,428 | 13,064,400 | 17.10 | 2019-05-02 |
| 1574 | 2019-05-03 | 764,800 | -15,200 | 0.04 | 1,727,714,428 | 12,879,232 | 16.84 | 2019-04-30 |
| 1575 | 2019-05-02 | 780,000 | 9,200 | 0.05 | 1,727,714,428 | 13,228,800 | 16.96 | 2019-04-29 |
| 1576 | 2019-04-30 | 770,800 | -50,800 | 0.04 | 1,727,714,428 | 13,211,512 | 17.14 | 2019-04-26 |
| 1577 | 2019-04-29 | 821,600 | 132,400 | 0.05 | 1,727,714,428 | 13,934,336 | 16.96 | 2019-04-25 |
| 1578 | 2019-04-26 | 689,200 | -320,000 | 0.04 | 1,727,714,428 | 12,267,760 | 17.80 | 2019-04-24 |
| 1579 | 2019-04-25 | 1,009,200 | 63,600 | 0.06 | 1,727,714,428 | 17,459,160 | 17.30 | 2019-04-23 |
| 1580 | 2019-04-24 | 945,600 | -40,800 | 0.05 | 1,727,714,428 | 16,661,472 | 17.62 | 2019-04-18 |
| 1581 | 2019-04-23 | 986,400 | -22,000 | 0.06 | 1,727,714,428 | 17,360,640 | 17.60 | 2019-04-17 |
| 1582 | 2019-04-18 | 1,008,400 | -861,200 | 0.06 | 1,727,714,428 | 17,586,496 | 17.44 | 2019-04-16 |
| 1583 | 2019-04-17 | 1,869,600 | -86,000 | 0.11 | 1,727,714,428 | 33,428,448 | 17.88 | 2019-04-15 |
| 1584 | 2019-04-16 | 1,955,600 | -164,400 | 0.11 | 1,727,714,428 | 34,105,664 | 17.44 | 2019-04-12 |
| 1585 | 2019-04-15 | 2,120,000 | 3,200 | 0.12 | 1,727,714,428 | 36,464,000 | 17.20 | 2019-04-11 |
| 1586 | 2019-04-12 | 2,116,800 | 296,400 | 0.12 | 1,727,714,428 | 37,382,688 | 17.66 | 2019-04-10 |
| 1587 | 2019-04-11 | 1,820,400 | -23,600 | 0.11 | 1,727,714,428 | 32,803,608 | 18.02 | 2019-04-09 |
| 1588 | 2019-04-10 | 1,844,000 | 89,200 | 0.11 | 1,727,714,428 | 33,929,600 | 18.40 | 2019-04-08 |
| 1589 | 2019-04-09 | 1,754,800 | 86,000 | 0.10 | 1,727,714,428 | 32,498,896 | 18.52 | 2019-04-04 |
| 1590 | 2019-04-08 | 1,668,800 | 135,200 | 0.10 | 1,727,714,428 | 31,239,936 | 18.72 | 2019-04-03 |
| 1591 | 2019-04-04 | 1,533,600 | 325,600 | 0.09 | 1,727,714,428 | 28,279,584 | 18.44 | 2019-04-02 |
| 1592 | 2019-04-03 | 1,208,000 | -55,200 | 0.07 | 1,727,714,428 | 22,903,680 | 18.96 | 2019-04-01 |
| 1593 | 2019-04-02 | 1,263,200 | -288,000 | 0.07 | 1,727,714,428 | 22,964,976 | 18.18 | 2019-03-29 |
| 1594 | 2019-04-01 | 1,551,200 | -24,000 | 0.09 | 1,727,714,428 | 26,990,880 | 17.40 | 2019-03-28 |
| 1595 | 2019-03-29 | 1,575,200 | 3,200 | 0.09 | 1,727,714,428 | 27,629,008 | 17.54 | 2019-03-27 |
| 1596 | 2019-03-28 | 1,572,000 | 163,200 | 0.09 | 1,727,714,428 | 27,227,040 | 17.32 | 2019-03-26 |
| 1597 | 2019-03-27 | 1,408,800 | 117,200 | 0.08 | 1,727,714,428 | 23,949,600 | 17.00 | 2019-03-25 |
| 1598 | 2019-03-26 | 1,291,600 | 6,000 | 0.07 | 1,727,714,428 | 23,016,312 | 17.82 | 2019-03-22 |
| 1599 | 2019-03-25 | 1,285,600 | -164,800 | 0.07 | 1,727,714,428 | 23,295,072 | 18.12 | 2019-03-21 |
| 1600 | 2019-03-22 | 1,450,400 | 6,000 | 0.08 | 1,727,714,428 | 26,368,272 | 18.18 | 2019-03-20 |
| 1601 | 2019-03-21 | 1,444,400 | 800 | 0.08 | 1,727,714,428 | 26,576,960 | 18.40 | 2019-03-19 |
| 1602 | 2019-03-20 | 1,443,600 | 45,200 | 0.08 | 1,727,714,428 | 26,562,240 | 18.40 | 2019-03-18 |
| 1603 | 2019-03-19 | 1,398,400 | 79,600 | 0.08 | 1,727,714,428 | 25,171,200 | 18.00 | 2019-03-15 |
| 1604 | 2019-03-18 | 1,318,800 | -3,200 | 0.08 | 1,727,714,428 | 23,606,520 | 17.90 | 2019-03-14 |
| 1605 | 2019-03-15 | 1,322,000 | 2,400 | 0.08 | 1,727,714,428 | 24,033,960 | 18.18 | 2019-03-13 |
| 1606 | 2019-03-14 | 1,319,600 | 136,400 | 0.08 | 1,727,714,428 | 24,465,384 | 18.54 | 2019-03-12 |
| 1607 | 2019-03-13 | 1,183,200 | 32,400 | 0.07 | 1,727,714,428 | 21,723,552 | 18.36 | 2019-03-11 |
| 1608 | 2019-03-12 | 1,150,800 | 8,400 | 0.07 | 1,727,714,428 | 20,691,384 | 17.98 | 2019-03-08 |
| 1609 | 2019-03-11 | 1,142,400 | -12,800 | 0.07 | 1,727,714,428 | 21,545,664 | 18.86 | 2019-03-07 |
| 1610 | 2019-03-08 | 1,155,200 | 192,400 | 0.07 | 1,727,714,428 | 22,156,736 | 19.18 | 2019-03-06 |
| 1611 | 2019-03-07 | 962,800 | 2,000 | 0.06 | 1,727,714,428 | 18,620,552 | 19.34 | 2019-03-05 |
| 1612 | 2019-03-06 | 960,800 | 77,200 | 0.06 | 1,727,714,428 | 18,793,248 | 19.56 | 2019-03-04 |
| 1613 | 2019-03-05 | 883,600 | 12,400 | 0.05 | 1,727,714,428 | 16,947,448 | 19.18 | 2019-03-01 |
| 1614 | 2019-03-04 | 871,200 | 43,200 | 0.05 | 1,727,714,428 | 15,890,688 | 18.24 | 2019-02-28 |
| 1615 | 2019-03-01 | 828,000 | -164,000 | 0.05 | 1,727,714,428 | 15,251,760 | 18.42 | 2019-02-27 |
| 1616 | 2019-02-28 | 992,000 | 113,600 | 0.06 | 1,727,714,428 | 18,451,200 | 18.60 | 2019-02-26 |
| 1617 | 2019-02-27 | 878,400 | 158,400 | 0.05 | 1,727,714,428 | 16,953,120 | 19.30 | 2019-02-25 |
| 1618 | 2019-02-26 | 720,000 | -52,800 | 0.04 | 1,727,714,428 | 13,478,400 | 18.72 | 2019-02-22 |
| 1619 | 2019-02-25 | 772,800 | 56,400 | 0.04 | 1,727,714,428 | 13,833,120 | 17.90 | 2019-02-21 |
| 1620 | 2019-02-22 | 716,400 | 156,000 | 0.04 | 1,727,714,428 | 12,823,560 | 17.90 | 2019-02-20 |
| 1621 | 2019-02-21 | 560,400 | -28,000 | 0.03 | 1,727,714,428 | 9,481,968 | 16.92 | 2019-02-19 |
| 1622 | 2019-02-20 | 588,400 | -4,400 | 0.03 | 1,727,714,428 | 9,708,600 | 16.50 | 2019-02-18 |
| 1623 | 2019-02-19 | 592,800 | -800 | 0.03 | 1,727,714,428 | 9,378,096 | 15.82 | 2019-02-15 |
| 1624 | 2019-02-18 | 593,600 | 13,600 | 0.03 | 1,727,714,428 | 9,699,424 | 16.34 | 2019-02-14 |
| 1625 | 2019-02-15 | 580,000 | -44,800 | 0.03 | 1,727,714,428 | 9,558,400 | 16.48 | 2019-02-13 |
| 1626 | 2019-02-14 | 624,800 | -2,400 | 0.04 | 1,727,714,428 | 9,921,824 | 15.88 | 2019-02-12 |
| 1627 | 2019-02-13 | 627,200 | 4,000 | 0.04 | 1,727,714,428 | 10,085,376 | 16.08 | 2019-02-11 |
| 1628 | 2019-02-12 | 623,200 | 44,400 | 0.04 | 1,727,714,428 | 9,896,416 | 15.88 | 2019-02-08 |
| 1629 | 2019-02-11 | 578,800 | 800 | 0.03 | 1,727,714,428 | 9,156,616 | 15.82 | 2019-02-01 |
| 1630 | 2019-02-08 | 578,000 | -2,800 | 0.03 | 1,727,714,428 | 9,028,360 | 15.62 | 2019-01-31 |
| 1631 | 2019-02-01 | 580,800 | -3,200 | 0.03 | 1,727,714,428 | 8,909,472 | 15.34 | 2019-01-30 |
| 1632 | 2019-01-31 | 584,000 | -2,800 | 0.03 | 1,727,714,428 | 8,853,440 | 15.16 | 2019-01-29 |
| 1633 | 2019-01-30 | 586,800 | -31,200 | 0.03 | 1,727,714,428 | 8,872,416 | 15.12 | 2019-01-28 |
| 1634 | 2019-01-29 | 618,000 | 2,400 | 0.04 | 1,727,714,428 | 9,319,440 | 15.08 | 2019-01-25 |
| 1635 | 2019-01-28 | 615,600 | 2,000 | 0.04 | 1,727,714,428 | 9,332,496 | 15.16 | 2019-01-24 |
| 1636 | 2019-01-25 | 613,600 | -3,200 | 0.04 | 1,727,714,428 | 9,130,368 | 14.88 | 2019-01-23 |
| 1637 | 2019-01-24 | 616,800 | -15,600 | 0.04 | 1,727,714,428 | 9,227,328 | 14.96 | 2019-01-22 |
| 1638 | 2019-01-23 | 632,400 | 12,800 | 0.04 | 1,727,714,428 | 9,549,240 | 15.10 | 2019-01-21 |
| 1639 | 2019-01-22 | 619,600 | -15,200 | 0.04 | 1,727,714,428 | 9,318,784 | 15.04 | 2019-01-18 |
| 1640 | 2019-01-21 | 634,800 | 54,800 | 0.04 | 1,727,714,428 | 9,496,608 | 14.96 | 2019-01-17 |
| 1641 | 2019-01-18 | 580,000 | -2,800 | 0.03 | 1,727,714,428 | 8,955,200 | 15.44 | 2019-01-16 |
| 1642 | 2019-01-17 | 582,800 | 16,000 | 0.03 | 1,727,714,428 | 9,114,992 | 15.64 | 2019-01-15 |
| 1643 | 2019-01-16 | 566,800 | -2,000 | 0.03 | 1,727,714,428 | 8,615,360 | 15.20 | 2019-01-14 |
| 1644 | 2019-01-15 | 568,800 | -98,000 | 0.03 | 1,727,714,428 | 8,668,512 | 15.24 | 2019-01-11 |
| 1645 | 2019-01-14 | 666,800 | 65,200 | 0.04 | 1,727,714,428 | 10,188,704 | 15.28 | 2019-01-10 |
| 1646 | 2019-01-11 | 601,600 | 6,000 | 0.03 | 1,727,714,428 | 9,108,224 | 15.14 | 2019-01-09 |
| 1647 | 2019-01-09 | 595,600 | 5,200 | 0.03 | 1,727,714,428 | 9,053,120 | 15.20 | 2019-01-07 |
| 1648 | 2019-01-08 | 590,400 | -31,200 | 0.03 | 1,727,714,428 | 8,938,656 | 15.14 | 2019-01-04 |
| 1649 | 2019-01-04 | 621,600 | -4,000 | 0.04 | 1,727,714,428 | 8,901,312 | 14.32 | 2019-01-02 |
| 1650 | 2019-01-03 | 625,600 | -1,600 | 0.04 | 1,727,714,428 | 9,108,736 | 14.56 | 2018-12-28 |
| 1651 | 2018-12-27 | 627,200 | 2,000 | 0.04 | 1,727,714,428 | 8,793,344 | 14.02 | 2018-12-20 |
| 1652 | 2018-12-21 | 625,200 | 4,400 | 0.04 | 1,727,714,428 | 8,940,360 | 14.30 | 2018-12-19 |
| 1653 | 2018-12-20 | 620,800 | 12,800 | 0.04 | 1,727,714,428 | 8,964,352 | 14.44 | 2018-12-18 |
| 1654 | 2018-12-19 | 608,000 | -10,400 | 0.04 | 1,727,714,428 | 9,156,480 | 15.06 | 2018-12-17 |
| 1655 | 2018-12-18 | 618,400 | -2,000 | 0.04 | 1,727,714,428 | 9,350,208 | 15.12 | 2018-12-14 |
| 1656 | 2018-12-17 | 620,400 | -16,000 | 0.04 | 1,727,714,428 | 9,492,120 | 15.30 | 2018-12-13 |
| 1657 | 2018-12-14 | 636,400 | 4,400 | 0.04 | 1,727,714,428 | 9,584,184 | 15.06 | 2018-12-12 |
| 1658 | 2018-12-13 | 632,000 | -2,000 | 0.04 | 1,727,714,428 | 9,404,160 | 14.88 | 2018-12-11 |
| 1659 | 2018-12-12 | 634,000 | 18,400 | 0.04 | 1,727,714,428 | 9,471,960 | 14.94 | 2018-12-10 |
| 1660 | 2018-12-11 | 615,600 | -24,000 | 0.04 | 1,727,714,428 | 9,406,368 | 15.28 | 2018-12-07 |
| 1661 | 2018-12-10 | 639,600 | -400 | 0.04 | 1,727,714,428 | 9,696,336 | 15.16 | 2018-12-06 |
| 1662 | 2018-12-07 | 640,000 | -12,800 | 0.04 | 1,727,714,428 | 9,932,800 | 15.52 | 2018-12-05 |
| 1663 | 2018-12-06 | 652,800 | 19,200 | 0.04 | 1,727,714,428 | 10,196,736 | 15.62 | 2018-12-04 |
| 1664 | 2018-12-05 | 633,600 | -33,600 | 0.04 | 1,727,714,428 | 9,732,096 | 15.36 | 2018-12-03 |
| 1665 | 2018-12-04 | 667,200 | -5,200 | 0.04 | 1,727,714,428 | 9,927,936 | 14.88 | 2018-11-30 |
| 1666 | 2018-12-03 | 672,400 | -2,000 | 0.04 | 1,727,714,428 | 9,857,384 | 14.66 | 2018-11-29 |
| 1667 | 2018-11-30 | 674,400 | -400 | 0.04 | 1,727,714,428 | 9,913,680 | 14.70 | 2018-11-28 |
| 1668 | 2018-11-29 | 674,800 | 800 | 0.04 | 1,727,714,428 | 9,879,072 | 14.64 | 2018-11-27 |
| 1669 | 2018-11-28 | 674,000 | -24,000 | 0.04 | 1,727,714,428 | 9,813,440 | 14.56 | 2018-11-26 |
| 1670 | 2018-11-27 | 698,000 | 3,200 | 0.04 | 1,727,714,428 | 9,981,400 | 14.30 | 2018-11-23 |
| 1671 | 2018-11-26 | 694,800 | -12,000 | 0.04 | 1,727,714,428 | 10,283,040 | 14.80 | 2018-11-22 |
| 1672 | 2018-11-23 | 706,800 | -9,200 | 0.04 | 1,727,714,428 | 10,389,960 | 14.70 | 2018-11-21 |
| 1673 | 2018-11-22 | 716,000 | 31,600 | 0.04 | 1,727,714,428 | 10,396,320 | 14.52 | 2018-11-20 |
| 1674 | 2018-11-21 | 684,400 | 11,600 | 0.04 | 1,727,714,428 | 10,183,872 | 14.88 | 2018-11-19 |
| 1675 | 2018-11-20 | 672,800 | -6,400 | 0.04 | 1,727,714,428 | 9,997,808 | 14.86 | 2018-11-16 |
| 1676 | 2018-11-19 | 679,200 | -4,800 | 0.04 | 1,727,714,428 | 9,794,064 | 14.42 | 2018-11-15 |
| 1677 | 2018-11-15 | 684,000 | -12,400 | 0.04 | 1,727,714,428 | 9,753,840 | 14.26 | 2018-11-13 |
| 1678 | 2018-11-13 | 696,400 | -10,000 | 0.04 | 1,727,714,428 | 9,610,320 | 13.80 | 2018-11-09 |
| 1679 | 2018-11-12 | 706,400 | 6,800 | 0.04 | 1,727,714,428 | 9,889,600 | 14.00 | 2018-11-08 |
| 1680 | 2018-11-09 | 699,600 | 6,800 | 0.04 | 1,727,714,428 | 9,934,320 | 14.20 | 2018-11-07 |
| 1681 | 2018-11-08 | 692,800 | 2,000 | 0.04 | 1,727,714,428 | 10,059,456 | 14.52 | 2018-11-06 |
| 1682 | 2018-11-07 | 690,800 | -13,200 | 0.04 | 1,727,714,428 | 10,085,680 | 14.60 | 2018-11-05 |
| 1683 | 2018-11-06 | 704,000 | -32,400 | 0.04 | 1,727,714,428 | 10,334,720 | 14.68 | 2018-11-02 |
| 1684 | 2018-11-05 | 736,400 | -30,400 | 0.04 | 1,727,714,428 | 10,000,312 | 13.58 | 2018-11-01 |
| 1685 | 2018-11-01 | 766,800 | -15,200 | 0.04 | 1,727,714,428 | 9,692,352 | 12.64 | 2018-10-30 |
| 1686 | 2018-10-31 | 782,000 | 10,800 | 0.05 | 1,727,714,428 | 9,540,400 | 12.20 | 2018-10-29 |
| 1687 | 2018-10-30 | 771,200 | 2,000 | 0.04 | 1,727,714,428 | 9,840,512 | 12.76 | 2018-10-26 |
| 1688 | 2018-10-29 | 769,200 | -4,000 | 0.04 | 1,727,714,428 | 9,999,600 | 13.00 | 2018-10-25 |
| 1689 | 2018-10-26 | 773,200 | -24,000 | 0.04 | 1,727,714,428 | 9,742,320 | 12.60 | 2018-10-24 |
| 1690 | 2018-10-25 | 797,200 | 7,200 | 0.05 | 1,727,714,428 | 10,028,776 | 12.58 | 2018-10-23 |
| 1691 | 2018-10-24 | 790,000 | -17,600 | 0.05 | 1,727,714,428 | 10,396,400 | 13.16 | 2018-10-22 |
| 1692 | 2018-10-23 | 807,600 | 20,400 | 0.05 | 1,727,714,428 | 9,658,896 | 11.96 | 2018-10-19 |
| 1693 | 2018-10-22 | 787,200 | -22,800 | 0.05 | 1,727,714,428 | 9,430,656 | 11.98 | 2018-10-18 |
| 1694 | 2018-10-19 | 810,000 | 1,600 | 0.05 | 1,727,714,428 | 9,655,200 | 11.92 | 2018-10-16 |
| 1695 | 2018-10-18 | 808,400 | -22,000 | 0.05 | 1,727,714,428 | 9,716,968 | 12.02 | 2018-10-15 |
| 1696 | 2018-10-16 | 830,400 | 20,800 | 0.05 | 1,727,714,428 | 9,948,192 | 11.98 | 2018-10-12 |
| 1697 | 2018-10-15 | 809,600 | 13,200 | 0.05 | 1,727,714,428 | 9,618,048 | 11.88 | 2018-10-11 |
| 1698 | 2018-10-12 | 796,400 | 43,200 | 0.05 | 1,727,714,428 | 10,034,640 | 12.60 | 2018-10-10 |
| 1699 | 2018-10-11 | 753,200 | -7,200 | 0.04 | 1,727,714,428 | 9,912,112 | 13.16 | 2018-10-09 |
| 1700 | 2018-10-10 | 760,400 | -16,800 | 0.04 | 1,727,714,428 | 10,052,488 | 13.22 | 2018-10-08 |
| 1701 | 2018-10-09 | 777,200 | -6,800 | 0.04 | 1,727,714,428 | 10,647,640 | 13.70 | 2018-10-05 |
| 1702 | 2018-10-08 | 784,000 | 12,000 | 0.05 | 1,727,714,428 | 10,913,280 | 13.92 | 2018-10-04 |
| 1703 | 2018-10-02 | 772,000 | 400 | 0.04 | 1,727,714,428 | 11,194,000 | 14.50 | 2018-09-27 |
| 1704 | 2018-09-28 | 771,600 | -3,600 | 0.04 | 1,727,714,428 | 11,419,680 | 14.80 | 2018-09-26 |
| 1705 | 2018-09-27 | 775,200 | -800 | 0.04 | 1,727,714,428 | 11,333,424 | 14.62 | 2018-09-24 |
| 1706 | 2018-09-26 | 776,000 | -12,800 | 0.04 | 1,727,714,428 | 11,577,920 | 14.92 | 2018-09-21 |
| 1707 | 2018-09-24 | 788,800 | -12,000 | 0.05 | 1,727,714,428 | 11,516,480 | 14.60 | 2018-09-20 |
| 1708 | 2018-09-21 | 800,800 | -4,800 | 0.05 | 1,727,714,428 | 11,979,968 | 14.96 | 2018-09-19 |
| 1709 | 2018-09-19 | 805,600 | -4,400 | 0.05 | 1,727,714,428 | 11,665,088 | 14.48 | 2018-09-17 |
| 1710 | 2018-09-18 | 810,000 | 9,200 | 0.05 | 1,727,714,428 | 11,696,400 | 14.44 | 2018-09-14 |
| 1711 | 2018-09-17 | 800,800 | -20,800 | 0.05 | 1,727,714,428 | 11,355,344 | 14.18 | 2018-09-13 |
| 1712 | 2018-09-13 | 821,600 | -3,200 | 0.05 | 1,727,714,428 | 11,157,328 | 13.58 | 2018-09-11 |
| 1713 | 2018-09-12 | 824,800 | -5,600 | 0.05 | 1,727,714,428 | 11,547,200 | 14.00 | 2018-09-10 |
| 1714 | 2018-09-11 | 830,400 | -2,000 | 0.05 | 1,727,714,428 | 11,758,464 | 14.16 | 2018-09-07 |
| 1715 | 2018-09-10 | 832,400 | -4,800 | 0.05 | 1,727,714,428 | 11,820,080 | 14.20 | 2018-09-06 |
| 1716 | 2018-09-07 | 837,200 | -2,400 | 0.05 | 1,727,714,428 | 11,938,472 | 14.26 | 2018-09-05 |
| 1717 | 2018-09-06 | 839,600 | 2,800 | 0.05 | 1,727,714,428 | 12,308,536 | 14.66 | 2018-09-04 |
| 1718 | 2018-09-05 | 836,800 | -14,000 | 0.05 | 1,727,714,428 | 12,217,280 | 14.60 | 2018-09-03 |
| 1719 | 2018-09-04 | 850,800 | 2,400 | 0.05 | 1,727,714,428 | 12,217,488 | 14.36 | 2018-08-31 |
| 1720 | 2018-09-03 | 848,400 | -5,200 | 0.05 | 1,727,714,428 | 12,047,280 | 14.20 | 2018-08-30 |
| 1721 | 2018-08-31 | 853,600 | 1,200 | 0.05 | 1,727,714,428 | 12,206,480 | 14.30 | 2018-08-29 |
| 1722 | 2018-08-30 | 852,400 | -14,000 | 0.05 | 1,727,714,428 | 11,950,648 | 14.02 | 2018-08-28 |
| 1723 | 2018-08-29 | 866,400 | -66,400 | 0.05 | 1,727,714,428 | 12,372,192 | 14.28 | 2018-08-27 |
| 1724 | 2018-08-28 | 932,800 | -22,400 | 0.05 | 1,727,714,428 | 12,406,240 | 13.30 | 2018-08-24 |
| 1725 | 2018-08-24 | 955,200 | -6,000 | 0.06 | 1,727,714,428 | 12,570,432 | 13.16 | 2018-08-22 |
| 1726 | 2018-08-23 | 961,200 | -34,400 | 0.06 | 1,727,714,428 | 12,668,616 | 13.18 | 2018-08-21 |
| 1727 | 2018-08-22 | 995,600 | -11,600 | 0.06 | 1,727,714,428 | 12,763,592 | 12.82 | 2018-08-20 |
| 1728 | 2018-08-21 | 1,007,200 | -4,400 | 0.06 | 1,727,714,428 | 12,650,432 | 12.56 | 2018-08-17 |
| 1729 | 2018-08-20 | 1,011,600 | 19,600 | 0.06 | 1,727,714,428 | 12,604,536 | 12.46 | 2018-08-16 |
| 1730 | 2018-08-17 | 992,000 | 6,400 | 0.06 | 1,727,714,428 | 12,519,040 | 12.62 | 2018-08-15 |
| 1731 | 2018-08-16 | 985,600 | 47,600 | 0.06 | 1,727,714,428 | 12,970,496 | 13.16 | 2018-08-14 |
| 1732 | 2018-08-15 | 938,000 | 32,800 | 0.05 | 1,727,714,428 | 12,512,920 | 13.34 | 2018-08-13 |
| 1733 | 2018-08-14 | 905,200 | 3,200 | 0.05 | 1,727,714,428 | 12,546,072 | 13.86 | 2018-08-10 |
| 1734 | 2018-08-13 | 902,000 | -92,000 | 0.05 | 1,727,714,428 | 12,447,600 | 13.80 | 2018-08-09 |
| 1735 | 2018-08-10 | 994,000 | 4,800 | 0.06 | 1,727,714,428 | 13,299,720 | 13.38 | 2018-08-08 |
| 1736 | 2018-08-09 | 989,200 | -19,200 | 0.06 | 1,727,714,428 | 13,235,496 | 13.38 | 2018-08-07 |
| 1737 | 2018-08-08 | 1,008,400 | -6,000 | 0.06 | 1,727,714,428 | 13,169,704 | 13.06 | 2018-08-06 |
| 1738 | 2018-08-07 | 1,014,400 | 8,800 | 0.06 | 1,727,714,428 | 13,288,640 | 13.10 | 2018-08-03 |
| 1739 | 2018-08-06 | 1,005,600 | -61,200 | 0.06 | 1,727,714,428 | 13,454,928 | 13.38 | 2018-08-02 |
| 1740 | 2018-08-03 | 1,066,800 | -28,400 | 0.06 | 1,727,714,428 | 14,764,512 | 13.84 | 2018-08-01 |
| 1741 | 2018-08-02 | 1,095,200 | 25,200 | 0.06 | 1,727,714,428 | 14,807,104 | 13.52 | 2018-07-31 |
| 1742 | 2018-08-01 | 1,070,000 | -5,200 | 0.06 | 1,727,714,428 | 15,044,200 | 14.06 | 2018-07-30 |
| 1743 | 2018-07-31 | 1,075,200 | -800 | 0.06 | 1,727,714,428 | 14,945,280 | 13.90 | 2018-07-27 |
| 1744 | 2018-07-30 | 1,076,000 | 4,400 | 0.06 | 1,727,714,428 | 14,913,360 | 13.86 | 2018-07-26 |
| 1745 | 2018-07-27 | 1,071,600 | -1,600 | 0.06 | 1,727,714,428 | 15,152,424 | 14.14 | 2018-07-25 |
| 1746 | 2018-07-26 | 1,073,200 | -44,800 | 0.06 | 1,727,714,428 | 15,153,584 | 14.12 | 2018-07-24 |
| 1747 | 2018-07-25 | 1,118,000 | -34,400 | 0.06 | 1,727,714,428 | 15,182,440 | 13.58 | 2018-07-23 |
| 1748 | 2018-07-24 | 1,152,400 | 2,400 | 0.07 | 1,727,714,428 | 15,326,920 | 13.30 | 2018-07-20 |
| 1749 | 2018-07-23 | 1,150,000 | 800 | 0.07 | 1,727,714,428 | 15,019,000 | 13.06 | 2018-07-19 |
| 1750 | 2018-07-20 | 1,149,200 | 12,800 | 0.07 | 1,727,714,428 | 15,169,440 | 13.20 | 2018-07-18 |
| 1751 | 2018-07-19 | 1,136,400 | -6,400 | 0.07 | 1,727,714,428 | 15,159,576 | 13.34 | 2018-07-17 |
| 1752 | 2018-07-18 | 1,142,800 | 7,200 | 0.07 | 1,727,714,428 | 15,084,960 | 13.20 | 2018-07-16 |
| 1753 | 2018-07-17 | 1,135,600 | 21,600 | 0.07 | 1,727,714,428 | 15,330,600 | 13.50 | 2018-07-13 |
| 1754 | 2018-07-16 | 1,114,000 | -8,400 | 0.06 | 1,727,714,428 | 15,462,320 | 13.88 | 2018-07-12 |
| 1755 | 2018-07-13 | 1,122,400 | -34,000 | 0.06 | 1,727,714,428 | 15,107,504 | 13.46 | 2018-07-11 |
| 1756 | 2018-07-12 | 1,156,400 | -5,200 | 0.07 | 1,727,714,428 | 15,657,656 | 13.54 | 2018-07-10 |
| 1757 | 2018-07-11 | 1,161,600 | -13,200 | 0.07 | 1,727,714,428 | 15,681,600 | 13.50 | 2018-07-09 |
| 1758 | 2018-07-10 | 1,174,800 | -11,600 | 0.07 | 1,727,714,428 | 15,272,400 | 13.00 | 2018-07-06 |
| 1759 | 2018-07-09 | 1,186,400 | -2,000 | 0.07 | 1,727,714,428 | 15,114,736 | 12.74 | 2018-07-05 |
| 1760 | 2018-07-06 | 1,188,400 | -45,600 | 0.07 | 1,727,714,428 | 15,449,200 | 13.00 | 2018-07-04 |
| 1761 | 2018-07-05 | 1,234,000 | 31,200 | 0.07 | 1,727,714,428 | 16,239,440 | 13.16 | 2018-07-03 |
| 1762 | 2018-07-04 | 1,202,800 | -4,000 | 0.07 | 1,727,714,428 | 16,815,144 | 13.98 | 2018-06-29 |
| 1763 | 2018-07-03 | 1,206,800 | -8,400 | 0.07 | 1,727,714,428 | 16,122,848 | 13.36 | 2018-06-28 |
| 1764 | 2018-06-29 | 1,215,200 | -38,400 | 0.07 | 1,727,714,428 | 16,137,856 | 13.28 | 2018-06-27 |
| 1765 | 2018-06-28 | 1,253,600 | -64,000 | 0.07 | 1,727,714,428 | 17,475,184 | 13.94 | 2018-06-26 |
| 1766 | 2018-06-27 | 1,317,600 | -24,800 | 0.08 | 1,727,714,428 | 18,657,216 | 14.16 | 2018-06-25 |
| 1767 | 2018-06-26 | 1,342,400 | -12,400 | 0.08 | 1,727,714,428 | 19,813,824 | 14.76 | 2018-06-22 |
| 1768 | 2018-06-25 | 1,354,800 | 144,400 | 0.08 | 1,727,714,428 | 19,617,504 | 14.48 | 2018-06-21 |
| 1769 | 2018-06-22 | 1,210,400 | 14,400 | 0.07 | 1,727,714,428 | 18,591,744 | 15.36 | 2018-06-20 |
| 1770 | 2018-06-21 | 1,196,000 | 37,600 | 0.07 | 1,727,714,428 | 18,561,920 | 15.52 | 2018-06-19 |
| 1771 | 2018-06-20 | 1,158,400 | 5,600 | 0.07 | 1,727,714,428 | 18,951,424 | 16.36 | 2018-06-15 |
| 1772 | 2018-06-19 | 1,152,800 | 70,800 | 0.07 | 1,727,714,428 | 19,113,424 | 16.58 | 2018-06-14 |
| 1773 | 2018-06-15 | 1,082,000 | 14,000 | 0.06 | 1,727,714,428 | 18,220,880 | 16.84 | 2018-06-13 |
| 1774 | 2018-06-14 | 1,068,000 | -81,600 | 0.06 | 1,727,714,428 | 18,369,600 | 17.20 | 2018-06-12 |
| 1775 | 2018-06-13 | 1,149,600 | -4,000 | 0.07 | 1,727,714,428 | 19,083,360 | 16.60 | 2018-06-11 |
| 1776 | 2018-06-12 | 1,153,600 | 148,800 | 0.07 | 1,727,714,428 | 19,126,688 | 16.58 | 2018-06-08 |
| 1777 | 2018-06-11 | 1,004,800 | -24,000 | 0.06 | 1,727,714,428 | 17,222,272 | 17.14 | 2018-06-07 |
| 1778 | 2018-06-08 | 1,028,800 | -20,800 | 0.06 | 1,727,714,428 | 17,386,720 | 16.90 | 2018-06-06 |
| 1779 | 2018-06-07 | 1,049,600 | 30,000 | 0.06 | 1,727,714,428 | 17,591,296 | 16.76 | 2018-06-05 |
| 1780 | 2018-06-06 | 1,019,600 | -15,600 | 0.06 | 1,727,714,428 | 17,190,456 | 16.86 | 2018-06-04 |
| 1781 | 2018-06-05 | 1,035,200 | -37,600 | 0.06 | 1,727,714,428 | 17,018,688 | 16.44 | 2018-06-01 |
| 1782 | 2018-06-04 | 1,072,800 | 5,200 | 0.06 | 1,727,714,428 | 17,744,112 | 16.54 | 2018-05-31 |
| 1783 | 2018-06-01 | 1,067,600 | -113,200 | 0.06 | 1,727,714,428 | 17,401,880 | 16.30 | 2018-05-30 |
| 1784 | 2018-05-31 | 1,180,800 | 45,200 | 0.07 | 1,727,714,428 | 19,294,272 | 16.34 | 2018-05-29 |
| 1785 | 2018-05-30 | 1,135,600 | 3,600 | 0.07 | 1,727,714,428 | 19,168,928 | 16.88 | 2018-05-28 |
| 1786 | 2018-05-29 | 1,132,000 | 18,400 | 0.07 | 1,727,714,428 | 19,153,440 | 16.92 | 2018-05-25 |
| 1787 | 2018-05-28 | 1,113,600 | 9,200 | 0.06 | 1,727,714,428 | 18,753,024 | 16.84 | 2018-05-24 |
| 1788 | 2018-05-25 | 1,104,400 | 14,000 | 0.06 | 1,727,714,428 | 18,465,568 | 16.72 | 2018-05-23 |
| 1789 | 2018-05-24 | 1,090,400 | -54,000 | 0.06 | 1,727,714,428 | 18,536,800 | 17.00 | 2018-05-21 |
| 1790 | 2018-05-23 | 1,144,400 | 69,200 | 0.07 | 1,727,714,428 | 19,317,472 | 16.88 | 2018-05-18 |
| 1791 | 2018-05-21 | 1,075,200 | -7,200 | 0.06 | 1,727,714,428 | 18,084,864 | 16.82 | 2018-05-17 |
| 1792 | 2018-05-18 | 1,082,400 | 128,400 | 0.06 | 1,727,714,428 | 18,379,152 | 16.98 | 2018-05-16 |
| 1793 | 2018-05-17 | 954,000 | 68,400 | 0.06 | 1,727,714,428 | 16,218,000 | 17.00 | 2018-05-15 |
| 1794 | 2018-05-16 | 885,600 | -14,800 | 0.05 | 1,727,714,428 | 15,515,712 | 17.52 | 2018-05-14 |
| 1795 | 2018-05-15 | 900,400 | 66,000 | 0.05 | 1,727,714,428 | 15,198,752 | 16.88 | 2018-05-11 |
| 1796 | 2018-05-14 | 834,400 | 44,000 | 0.05 | 1,727,714,428 | 14,218,176 | 17.04 | 2018-05-10 |
| 1797 | 2018-05-11 | 790,400 | -17,200 | 0.05 | 1,727,714,428 | 13,721,344 | 17.36 | 2018-05-09 |
| 1798 | 2018-05-10 | 807,600 | 1,200 | 0.05 | 1,727,714,428 | 13,713,048 | 16.98 | 2018-05-08 |
| 1799 | 2018-05-09 | 806,400 | 13,600 | 0.05 | 1,727,714,428 | 13,773,312 | 17.08 | 2018-05-07 |
| 1800 | 2018-05-08 | 792,800 | 34,800 | 0.05 | 1,727,714,428 | 13,430,032 | 16.94 | 2018-05-04 |
| 1801 | 2018-05-07 | 758,000 | 18,000 | 0.04 | 1,727,714,428 | 13,249,840 | 17.48 | 2018-05-03 |
| 1802 | 2018-05-04 | 740,000 | -74,000 | 0.04 | 1,727,714,428 | 13,305,200 | 17.98 | 2018-05-02 |
| 1803 | 2018-05-03 | 814,000 | 29,600 | 0.05 | 1,727,714,428 | 14,586,880 | 17.92 | 2018-04-30 |
| 1804 | 2018-05-02 | 784,400 | -21,200 | 0.05 | 1,727,714,428 | 13,491,680 | 17.20 | 2018-04-27 |
| 1805 | 2018-04-30 | 805,600 | -72,800 | 0.05 | 1,727,714,428 | 13,824,096 | 17.16 | 2018-04-26 |
| 1806 | 2018-04-27 | 878,400 | -6,000 | 0.05 | 1,727,714,428 | 14,827,392 | 16.88 | 2018-04-25 |
| 1807 | 2018-04-25 | 884,400 | -10,000 | 0.05 | 1,727,714,428 | 14,610,288 | 16.52 | 2018-04-23 |
| 1808 | 2018-04-24 | 894,400 | 113,600 | 0.05 | 1,727,714,428 | 14,900,704 | 16.66 | 2018-04-20 |
| 1809 | 2018-04-23 | 780,800 | -36,000 | 0.05 | 1,727,714,428 | 13,601,536 | 17.42 | 2018-04-19 |
| 1810 | 2018-04-20 | 816,800 | -4,800 | 0.05 | 1,727,714,428 | 13,934,608 | 17.06 | 2018-04-18 |
| 1811 | 2018-04-19 | 821,600 | -65,600 | 0.05 | 1,727,714,428 | 13,852,176 | 16.86 | 2018-04-17 |
| 1812 | 2018-04-18 | 887,200 | 2,800 | 0.05 | 1,727,714,428 | 15,153,376 | 17.08 | 2018-04-16 |
| 1813 | 2018-04-17 | 884,400 | 10,000 | 0.05 | 1,727,714,428 | 15,317,808 | 17.32 | 2018-04-13 |
| 1814 | 2018-04-16 | 874,400 | 19,600 | 0.05 | 1,727,714,428 | 15,581,808 | 17.82 | 2018-04-12 |
| 1815 | 2018-04-13 | 854,800 | -178,400 | 0.05 | 1,727,714,428 | 15,318,016 | 17.92 | 2018-04-11 |
| 1816 | 2018-04-12 | 1,033,200 | 529,200 | 0.06 | 1,727,714,428 | 17,998,344 | 17.42 | 2018-04-10 |
| 1817 | 2018-04-11 | 504,000 | 8,000 | 0.03 | 1,727,714,428 | 8,457,120 | 16.78 | 2018-04-09 |
| 1818 | 2018-04-10 | 496,000 | -29,600 | 0.03 | 1,727,714,428 | 8,322,880 | 16.78 | 2018-04-06 |
| 1819 | 2018-04-09 | 525,600 | -16,800 | 0.03 | 1,727,714,428 | 8,672,400 | 16.50 | 2018-04-04 |
| 1820 | 2018-04-06 | 542,400 | -15,200 | 0.03 | 1,727,714,428 | 8,971,296 | 16.54 | 2018-04-03 |
| 1821 | 2018-04-04 | 557,600 | -12,800 | 0.03 | 1,727,714,428 | 8,776,624 | 15.74 | 2018-03-29 |
| 1822 | 2018-04-03 | 570,400 | -8,400 | 0.03 | 1,727,714,428 | 8,818,384 | 15.46 | 2018-03-28 |
| 1823 | 2018-03-29 | 578,800 | -37,600 | 0.03 | 1,727,714,428 | 9,110,312 | 15.74 | 2018-03-27 |
| 1824 | 2018-03-28 | 616,400 | 111,600 | 0.04 | 1,727,714,428 | 10,010,336 | 16.24 | 2018-03-26 |
| 1825 | 2018-03-27 | 504,800 | -48,000 | 0.03 | 1,727,714,428 | 8,208,048 | 16.26 | 2018-03-23 |
| 1826 | 2018-03-26 | 552,800 | -12,000 | 0.03 | 1,727,714,428 | 9,176,480 | 16.60 | 2018-03-22 |
| 1827 | 2018-03-23 | 564,800 | -28,800 | 0.03 | 1,727,714,428 | 9,375,680 | 16.60 | 2018-03-21 |
| 1828 | 2018-03-22 | 593,600 | 15,600 | 0.04 | 1,520,177,369 | 9,889,376 | 16.66 | 2018-03-20 |
| 1829 | 2018-03-21 | 578,000 | -12,000 | 0.04 | 1,520,177,369 | 9,698,840 | 16.78 | 2018-03-19 |
| 1830 | 2018-03-20 | 590,000 | 2,800 | 0.04 | 1,520,177,369 | 9,912,000 | 16.80 | 2018-03-16 |
| 1831 | 2018-03-19 | 587,200 | -16,800 | 0.04 | 1,520,177,369 | 9,864,960 | 16.80 | 2018-03-15 |
| 1832 | 2018-03-16 | 604,000 | -7,600 | 0.04 | 1,520,177,369 | 10,062,640 | 16.66 | 2018-03-14 |
| 1833 | 2018-03-15 | 611,600 | -19,200 | 0.04 | 1,520,177,369 | 9,981,312 | 16.32 | 2018-03-13 |
| 1834 | 2018-03-14 | 630,800 | 24,000 | 0.04 | 1,520,177,369 | 10,218,960 | 16.20 | 2018-03-12 |
| 1835 | 2018-03-13 | 606,800 | 13,200 | 0.04 | 1,520,177,369 | 9,793,752 | 16.14 | 2018-03-09 |
| 1836 | 2018-03-12 | 593,600 | -36,000 | 0.04 | 1,520,177,369 | 9,485,728 | 15.98 | 2018-03-08 |
| 1837 | 2018-03-09 | 629,600 | -4,800 | 0.04 | 1,520,177,369 | 9,821,760 | 15.60 | 2018-03-07 |
| 1838 | 2018-03-08 | 634,400 | -59,600 | 0.04 | 1,520,177,369 | 9,947,392 | 15.68 | 2018-03-06 |
| 1839 | 2018-03-07 | 694,000 | -3,200 | 0.05 | 1,520,177,369 | 10,437,760 | 15.04 | 2018-03-05 |
| 1840 | 2018-03-06 | 697,200 | 800 | 0.05 | 1,520,177,369 | 10,597,440 | 15.20 | 2018-03-02 |
| 1841 | 2018-03-05 | 696,400 | -800 | 0.05 | 1,520,177,369 | 10,654,920 | 15.30 | 2018-03-01 |
| 1842 | 2018-03-02 | 697,200 | -65,600 | 0.05 | 1,520,177,369 | 10,681,104 | 15.32 | 2018-02-28 |
| 1843 | 2018-03-01 | 762,800 | -22,000 | 0.05 | 1,520,177,369 | 11,594,560 | 15.20 | 2018-02-27 |
| 1844 | 2018-02-28 | 784,800 | 6,000 | 0.05 | 1,520,177,369 | 12,384,144 | 15.78 | 2018-02-26 |
| 1845 | 2018-02-27 | 778,800 | 30,000 | 0.05 | 1,520,177,369 | 12,320,616 | 15.82 | 2018-02-23 |
| 1846 | 2018-02-26 | 748,800 | -7,600 | 0.05 | 1,520,177,369 | 11,711,232 | 15.64 | 2018-02-22 |
| 1847 | 2018-02-23 | 756,400 | -637,600 | 0.05 | 1,520,177,369 | 11,678,816 | 15.44 | 2018-02-21 |
| 1848 | 2018-02-22 | 1,394,000 | 25,600 | 0.09 | 1,520,177,369 | 20,742,720 | 14.88 | 2018-02-20 |
| 1849 | 2018-02-21 | 1,368,400 | -9,600 | 0.09 | 1,520,177,369 | 20,142,848 | 14.72 | 2018-02-14 |
| 1850 | 2018-02-20 | 1,378,000 | -60,000 | 0.09 | 1,520,177,369 | 20,036,120 | 14.54 | 2018-02-13 |
| 1851 | 2018-02-14 | 1,438,000 | 28,800 | 0.09 | 1,520,177,369 | 20,822,240 | 14.48 | 2018-02-12 |
| 1852 | 2018-02-13 | 1,409,200 | -537,200 | 0.09 | 1,520,177,369 | 20,856,160 | 14.80 | 2018-02-09 |
| 1853 | 2018-02-12 | 1,946,400 | 937,200 | 0.13 | 1,520,177,369 | 29,740,992 | 15.28 | 2018-02-08 |
| 1854 | 2018-02-09 | 1,009,200 | -78,400 | 0.07 | 1,520,177,369 | 15,158,184 | 15.02 | 2018-02-07 |
| 1855 | 2018-02-08 | 1,087,600 | -56,000 | 0.07 | 1,520,177,369 | 16,379,256 | 15.06 | 2018-02-06 |
| 1856 | 2018-02-07 | 1,143,600 | 85,600 | 0.08 | 1,520,177,369 | 18,823,656 | 16.46 | 2018-02-05 |
| 1857 | 2018-02-06 | 1,058,000 | -10,400 | 0.07 | 1,520,177,369 | 18,028,320 | 17.04 | 2018-02-02 |
| 1858 | 2018-02-05 | 1,068,400 | 40,800 | 0.07 | 1,520,177,369 | 18,162,800 | 17.00 | 2018-02-01 |
| 1859 | 2018-02-02 | 1,027,600 | -83,600 | 0.07 | 1,520,177,369 | 18,065,208 | 17.58 | 2018-01-31 |
| 1860 | 2018-02-01 | 1,111,200 | -63,600 | 0.07 | 1,520,177,369 | 19,623,792 | 17.66 | 2018-01-30 |
| 1861 | 2018-01-31 | 1,174,800 | 25,600 | 0.08 | 1,520,177,369 | 21,122,904 | 17.98 | 2018-01-29 |
| 1862 | 2018-01-30 | 1,149,200 | -122,400 | 0.08 | 1,520,177,369 | 20,823,504 | 18.12 | 2018-01-26 |
| 1863 | 2018-01-29 | 1,271,600 | -38,000 | 0.08 | 1,520,177,369 | 22,736,208 | 17.88 | 2018-01-25 |
| 1864 | 2018-01-26 | 1,309,600 | -8,800 | 0.09 | 1,520,177,369 | 23,991,872 | 18.32 | 2018-01-24 |
| 1865 | 2018-01-25 | 1,318,400 | -147,200 | 0.09 | 1,520,177,369 | 23,836,672 | 18.08 | 2018-01-23 |
| 1866 | 2018-01-24 | 1,465,600 | 237,200 | 0.10 | 1,520,177,369 | 26,292,864 | 17.94 | 2018-01-22 |
| 1867 | 2018-01-23 | 1,228,400 | 130,400 | 0.08 | 1,520,177,369 | 22,012,928 | 17.92 | 2018-01-19 |
| 1868 | 2018-01-22 | 1,098,000 | 62,400 | 0.07 | 1,520,177,369 | 19,720,080 | 17.96 | 2018-01-18 |
| 1869 | 2018-01-19 | 1,035,600 | -51,600 | 0.07 | 1,520,177,369 | 18,019,440 | 17.40 | 2018-01-17 |
| 1870 | 2018-01-18 | 1,087,200 | 1,200 | 0.07 | 1,520,177,369 | 18,721,584 | 17.22 | 2018-01-16 |
| 1871 | 2018-01-17 | 1,086,000 | -60,000 | 0.07 | 1,520,177,369 | 18,223,080 | 16.78 | 2018-01-15 |
| 1872 | 2018-01-16 | 1,146,000 | -14,400 | 0.08 | 1,520,177,369 | 19,275,720 | 16.82 | 2018-01-12 |
| 1873 | 2018-01-15 | 1,160,400 | 16,000 | 0.08 | 1,520,177,369 | 19,541,136 | 16.84 | 2018-01-11 |
| 1874 | 2018-01-12 | 1,144,400 | -18,400 | 0.08 | 1,520,177,369 | 19,592,128 | 17.12 | 2018-01-10 |
| 1875 | 2018-01-11 | 1,162,800 | -12,400 | 0.08 | 1,520,177,369 | 19,883,880 | 17.10 | 2018-01-09 |
| 1876 | 2018-01-10 | 1,175,200 | 14,400 | 0.08 | 1,520,177,369 | 20,166,432 | 17.16 | 2018-01-08 |
| 1877 | 2018-01-09 | 1,160,800 | -29,600 | 0.08 | 1,520,177,369 | 19,756,816 | 17.02 | 2018-01-05 |
| 1878 | 2018-01-05 | 1,190,400 | -41,600 | 0.08 | 1,520,177,369 | 20,212,992 | 16.98 | 2018-01-03 |
| 1879 | 2018-01-04 | 1,232,000 | 150,400 | 0.08 | 1,520,177,369 | 20,525,120 | 16.66 | 2018-01-02 |
| 1880 | 2018-01-03 | 1,081,600 | -1,600 | 0.07 | 1,520,177,369 | 17,586,816 | 16.26 | 2017-12-29 |
| 1881 | 2018-01-02 | 1,083,200 | -29,600 | 0.07 | 1,520,177,369 | 17,634,496 | 16.28 | 2017-12-28 |
| 1882 | 2017-12-29 | 1,112,800 | -15,600 | 0.07 | 1,520,177,369 | 17,649,008 | 15.86 | 2017-12-27 |
| 1883 | 2017-12-28 | 1,128,400 | -26,000 | 0.07 | 1,520,177,369 | 18,144,672 | 16.08 | 2017-12-22 |
| 1884 | 2017-12-27 | 1,154,400 | 23,200 | 0.08 | 1,520,177,369 | 18,239,520 | 15.80 | 2017-12-21 |
| 1885 | 2017-12-22 | 1,131,200 | -18,000 | 0.07 | 1,520,177,369 | 17,375,232 | 15.36 | 2017-12-20 |
| 1886 | 2017-12-21 | 1,149,200 | 13,200 | 0.08 | 1,520,177,369 | 17,766,632 | 15.46 | 2017-12-19 |
| 1887 | 2017-12-20 | 1,136,000 | 79,200 | 0.07 | 1,520,177,369 | 17,380,800 | 15.30 | 2017-12-18 |
| 1888 | 2017-12-19 | 1,056,800 | -136,400 | 0.07 | 1,520,177,369 | 16,359,264 | 15.48 | 2017-12-15 |
| 1889 | 2017-12-18 | 1,193,200 | 8,000 | 0.08 | 1,520,177,369 | 18,566,192 | 15.56 | 2017-12-14 |
| 1890 | 2017-12-15 | 1,185,200 | -800 | 0.08 | 1,520,177,369 | 18,773,568 | 15.84 | 2017-12-13 |
| 1891 | 2017-12-14 | 1,186,000 | -42,400 | 0.08 | 1,520,177,369 | 18,857,400 | 15.90 | 2017-12-12 |
| 1892 | 2017-12-13 | 1,228,400 | 68,000 | 0.08 | 1,520,177,369 | 19,850,944 | 16.16 | 2017-12-11 |
| 1893 | 2017-12-12 | 1,160,400 | -52,400 | 0.08 | 1,520,177,369 | 18,705,648 | 16.12 | 2017-12-08 |
| 1894 | 2017-12-11 | 1,212,800 | -492,000 | 0.08 | 1,520,177,369 | 19,137,984 | 15.78 | 2017-12-07 |
| 1895 | 2017-12-08 | 1,704,800 | 579,200 | 0.11 | 1,520,177,369 | 26,151,632 | 15.34 | 2017-12-06 |
| 1896 | 2017-12-07 | 1,125,600 | -60,400 | 0.07 | 1,520,177,369 | 18,572,400 | 16.50 | 2017-12-05 |
| 1897 | 2017-12-06 | 1,186,000 | 2,400 | 0.08 | 1,520,177,369 | 19,640,160 | 16.56 | 2017-12-04 |
| 1898 | 2017-12-05 | 1,183,600 | 6,400 | 0.08 | 1,520,177,369 | 19,529,400 | 16.50 | 2017-12-01 |
| 1899 | 2017-12-04 | 1,177,200 | 13,600 | 0.08 | 1,520,177,369 | 19,376,712 | 16.46 | 2017-11-30 |
| 1900 | 2017-12-01 | 1,163,600 | -30,400 | 0.08 | 1,520,177,369 | 19,432,120 | 16.70 | 2017-11-29 |
| 1901 | 2017-11-30 | 1,194,000 | -170,800 | 0.08 | 1,520,177,369 | 19,653,240 | 16.46 | 2017-11-28 |
| 1902 | 2017-11-29 | 1,364,800 | 64,800 | 0.09 | 1,520,177,369 | 22,573,792 | 16.54 | 2017-11-27 |
| 1903 | 2017-11-28 | 1,300,000 | 66,000 | 0.09 | 1,520,177,369 | 21,788,000 | 16.76 | 2017-11-24 |
| 1904 | 2017-11-27 | 1,234,000 | -14,400 | 0.08 | 1,520,177,369 | 21,002,680 | 17.02 | 2017-11-23 |
| 1905 | 2017-11-24 | 1,248,400 | -503,600 | 0.08 | 1,520,177,369 | 22,021,776 | 17.64 | 2017-11-22 |
| 1906 | 2017-11-23 | 1,752,000 | 104,000 | 0.12 | 1,520,177,369 | 31,150,560 | 17.78 | 2017-11-21 |
| 1907 | 2017-11-22 | 1,648,000 | -68,000 | 0.11 | 1,520,177,369 | 28,510,400 | 17.30 | 2017-11-20 |
| 1908 | 2017-11-21 | 1,716,000 | -180,400 | 0.11 | 1,520,177,369 | 30,064,320 | 17.52 | 2017-11-17 |
| 1909 | 2017-11-20 | 1,896,400 | 128,000 | 0.12 | 1,520,177,369 | 32,883,576 | 17.34 | 2017-11-16 |
| 1910 | 2017-11-17 | 1,768,400 | -242,400 | 0.12 | 1,520,177,369 | 30,062,800 | 17.00 | 2017-11-15 |
| 1911 | 2017-11-16 | 2,010,800 | 195,200 | 0.13 | 1,520,177,369 | 35,430,296 | 17.62 | 2017-11-14 |
| 1912 | 2017-11-15 | 1,815,600 | 296,000 | 0.12 | 1,520,177,369 | 31,300,944 | 17.24 | 2017-11-13 |
| 1913 | 2017-11-14 | 1,519,600 | 53,200 | 0.10 | 1,520,177,369 | 25,924,376 | 17.06 | 2017-11-10 |
| 1914 | 2017-11-13 | 1,466,400 | 112,000 | 0.10 | 1,520,177,369 | 24,635,520 | 16.80 | 2017-11-09 |
| 1915 | 2017-11-10 | 1,354,400 | 15,600 | 0.09 | 1,520,177,369 | 22,618,480 | 16.70 | 2017-11-08 |
| 1916 | 2017-11-09 | 1,338,800 | -73,200 | 0.09 | 1,520,177,369 | 22,759,600 | 17.00 | 2017-11-07 |
| 1917 | 2017-11-08 | 1,412,000 | 126,000 | 0.09 | 1,520,177,369 | 23,072,080 | 16.34 | 2017-11-06 |
| 1918 | 2017-11-07 | 1,286,000 | 61,600 | 0.08 | 1,520,177,369 | 21,399,040 | 16.64 | 2017-11-03 |
| 1919 | 2017-11-06 | 1,224,400 | -20,400 | 0.08 | 1,520,177,369 | 20,374,016 | 16.64 | 2017-11-02 |
| 1920 | 2017-11-03 | 1,244,800 | 62,800 | 0.08 | 1,520,177,369 | 19,916,800 | 16.00 | 2017-11-01 |
| 1921 | 2017-11-02 | 1,182,000 | 17,600 | 0.08 | 1,520,177,369 | 19,006,560 | 16.08 | 2017-10-31 |
| 1922 | 2017-11-01 | 1,164,400 | 112,000 | 0.08 | 1,520,177,369 | 18,560,536 | 15.94 | 2017-10-30 |
| 1923 | 2017-10-31 | 1,052,400 | -36,400 | 0.07 | 1,520,177,369 | 16,922,592 | 16.08 | 2017-10-27 |
| 1924 | 2017-10-30 | 1,088,800 | -43,600 | 0.07 | 1,520,177,369 | 17,268,368 | 15.86 | 2017-10-26 |
| 1925 | 2017-10-27 | 1,132,400 | 32,000 | 0.07 | 1,520,177,369 | 18,254,288 | 16.12 | 2017-10-25 |
| 1926 | 2017-10-26 | 1,100,400 | -85,600 | 0.07 | 1,520,177,369 | 17,694,432 | 16.08 | 2017-10-24 |
| 1927 | 2017-10-25 | 1,186,000 | 141,200 | 0.08 | 1,520,177,369 | 19,331,800 | 16.30 | 2017-10-23 |
| 1928 | 2017-10-24 | 1,044,800 | -158,000 | 0.07 | 1,520,177,369 | 16,904,864 | 16.18 | 2017-10-20 |
| 1929 | 2017-10-23 | 1,202,800 | -224,800 | 0.08 | 1,520,177,369 | 19,244,800 | 16.00 | 2017-10-19 |
| 1930 | 2017-10-20 | 1,427,600 | -995,600 | 0.09 | 1,520,177,369 | 23,326,984 | 16.34 | 2017-10-18 |
| 1931 | 2017-10-19 | 2,423,200 | 2,400 | 0.16 | 1,520,177,369 | 40,467,440 | 16.70 | 2017-10-17 |
| 1932 | 2017-10-18 | 2,420,800 | 135,200 | 0.16 | 1,520,177,369 | 40,621,024 | 16.78 | 2017-10-16 |
| 1933 | 2017-10-17 | 2,285,600 | -10,000 | 0.15 | 1,520,177,369 | 38,078,096 | 16.66 | 2017-10-13 |
| 1934 | 2017-10-16 | 2,295,600 | -68,000 | 0.15 | 1,520,177,369 | 38,520,168 | 16.78 | 2017-10-12 |
| 1935 | 2017-10-13 | 2,363,600 | 26,000 | 0.16 | 1,520,177,369 | 39,093,944 | 16.54 | 2017-10-11 |
| 1936 | 2017-10-12 | 2,337,600 | -16,000 | 0.15 | 1,520,177,369 | 38,991,168 | 16.68 | 2017-10-10 |
| 1937 | 2017-10-11 | 2,353,600 | -92,800 | 0.15 | 1,520,177,369 | 39,540,480 | 16.80 | 2017-10-09 |
| 1938 | 2017-10-10 | 2,446,400 | 82,800 | 0.16 | 1,520,177,369 | 42,078,080 | 17.20 | 2017-10-06 |
| 1939 | 2017-10-09 | 2,363,600 | -131,600 | 0.16 | 1,520,177,369 | 39,944,840 | 16.90 | 2017-10-04 |
| 1940 | 2017-10-06 | 2,495,200 | 218,800 | 0.16 | 1,520,177,369 | 40,971,184 | 16.42 | 2017-10-03 |
| 1941 | 2017-10-04 | 2,276,400 | -34,400 | 0.15 | 1,520,177,369 | 36,194,760 | 15.90 | 2017-09-29 |
| 1942 | 2017-10-03 | 2,310,800 | 44,800 | 0.15 | 1,520,177,369 | 36,048,480 | 15.60 | 2017-09-28 |
| 1943 | 2017-09-29 | 2,266,000 | -148,000 | 0.15 | 1,520,177,369 | 37,026,440 | 16.34 | 2017-09-27 |
| 1944 | 2017-09-28 | 2,414,000 | 350,400 | 0.16 | 1,520,177,369 | 39,831,000 | 16.50 | 2017-09-26 |
| 1945 | 2017-09-27 | 2,063,600 | 376,800 | 0.14 | 1,520,177,369 | 33,430,320 | 16.20 | 2017-09-25 |
| 1946 | 2017-09-26 | 1,686,800 | -318,400 | 0.11 | 1,520,177,369 | 30,699,760 | 18.20 | 2017-09-22 |
| 1947 | 2017-09-25 | 2,005,200 | 540,400 | 0.13 | 1,520,177,369 | 36,735,264 | 18.32 | 2017-09-21 |
| 1948 | 2017-09-22 | 1,464,800 | -72,400 | 0.10 | 1,520,177,369 | 22,704,400 | 15.50 | 2017-09-20 |
| 1949 | 2017-09-21 | 1,537,200 | 65,200 | 0.10 | 1,520,177,369 | 22,873,536 | 14.88 | 2017-09-19 |
| 1950 | 2017-09-20 | 1,472,000 | 442,000 | 0.10 | 1,520,177,369 | 22,521,600 | 15.30 | 2017-09-18 |
| 1951 | 2017-09-19 | 1,030,000 | -12,400 | 0.07 | 1,520,177,369 | 14,749,600 | 14.32 | 2017-09-15 |
| 1952 | 2017-09-18 | 1,042,400 | -18,400 | 0.07 | 1,520,177,369 | 14,906,320 | 14.30 | 2017-09-14 |
| 1953 | 2017-09-15 | 1,060,800 | -16,800 | 0.07 | 1,520,177,369 | 15,148,224 | 14.28 | 2017-09-13 |
| 1954 | 2017-09-14 | 1,077,600 | 220,800 | 0.07 | 1,520,177,369 | 15,151,056 | 14.06 | 2017-09-12 |
| 1955 | 2017-09-13 | 856,800 | 3,600 | 0.06 | 1,520,177,369 | 12,320,784 | 14.38 | 2017-09-11 |
| 1956 | 2017-09-12 | 853,200 | -4,400 | 0.06 | 1,520,177,369 | 12,217,824 | 14.32 | 2017-09-08 |
| 1957 | 2017-09-11 | 857,600 | 4,800 | 0.06 | 1,520,177,369 | 12,349,440 | 14.40 | 2017-09-07 |
| 1958 | 2017-09-08 | 852,800 | -19,200 | 0.06 | 1,520,177,369 | 12,246,208 | 14.36 | 2017-09-06 |
| 1959 | 2017-09-07 | 872,000 | -71,600 | 0.06 | 1,520,177,369 | 12,783,520 | 14.66 | 2017-09-05 |
| 1960 | 2017-09-06 | 943,600 | -376,000 | 0.06 | 1,520,177,369 | 13,323,632 | 14.12 | 2017-09-04 |
| 1961 | 2017-09-05 | 1,319,600 | -124,800 | 0.09 | 1,520,177,369 | 18,738,320 | 14.20 | 2017-09-01 |
| 1962 | 2017-09-04 | 1,444,400 | -2,000 | 0.10 | 1,520,177,369 | 20,510,480 | 14.20 | 2017-08-31 |
| 1963 | 2017-09-01 | 1,446,400 | 486,800 | 0.10 | 1,520,177,369 | 21,001,728 | 14.52 | 2017-08-30 |
| 1964 | 2017-08-31 | 959,600 | 297,600 | 0.06 | 1,520,177,369 | 13,818,240 | 14.40 | 2017-08-29 |
| 1965 | 2017-08-30 | 662,000 | 203,600 | 0.04 | 1,520,177,369 | 9,837,320 | 14.86 | 2017-08-28 |
| 1966 | 2017-08-29 | 458,400 | -2,000 | 0.03 | 1,520,177,369 | 6,371,760 | 13.90 | 2017-08-25 |
| 1967 | 2017-08-28 | 460,400 | -32,000 | 0.03 | 1,520,177,369 | 6,206,192 | 13.48 | 2017-08-24 |
| 1968 | 2017-08-25 | 492,400 | -8,000 | 0.03 | 1,520,177,369 | 6,558,768 | 13.32 | 2017-08-22 |
| 1969 | 2017-08-24 | 500,400 | 51,600 | 0.03 | 1,520,177,369 | 6,665,328 | 13.32 | 2017-08-21 |
| 1970 | 2017-08-22 | 448,800 | 7,200 | 0.03 | 1,520,177,369 | 5,978,016 | 13.32 | 2017-08-18 |
| 1971 | 2017-08-21 | 441,600 | -44,800 | 0.03 | 1,520,177,369 | 5,882,112 | 13.32 | 2017-08-17 |
| 1972 | 2017-08-18 | 486,400 | 60,000 | 0.03 | 1,520,177,369 | 6,420,480 | 13.20 | 2017-08-16 |
| 1973 | 2017-08-17 | 426,400 | 18,000 | 0.03 | 1,520,177,369 | 5,594,368 | 13.12 | 2017-08-15 |
| 1974 | 2017-08-16 | 408,400 | 10,400 | 0.03 | 1,520,177,369 | 5,235,688 | 12.82 | 2017-08-14 |
| 1975 | 2017-08-15 | 398,000 | -56,400 | 0.03 | 1,520,177,369 | 5,126,240 | 12.88 | 2017-08-11 |
| 1976 | 2017-08-14 | 454,400 | -49,600 | 0.03 | 1,520,177,369 | 5,925,376 | 13.04 | 2017-08-10 |
| 1977 | 2017-08-11 | 504,000 | -59,200 | 0.03 | 1,520,177,369 | 6,642,720 | 13.18 | 2017-08-09 |
| 1978 | 2017-08-10 | 563,200 | -63,200 | 0.04 | 1,520,177,369 | 7,377,920 | 13.10 | 2017-08-08 |
| 1979 | 2017-08-09 | 626,400 | 16,400 | 0.04 | 1,520,177,369 | 8,243,424 | 13.16 | 2017-08-07 |
| 1980 | 2017-08-08 | 610,000 | 79,600 | 0.04 | 1,520,177,369 | 8,125,200 | 13.32 | 2017-08-04 |
| 1981 | 2017-08-07 | 530,400 | 313,200 | 0.03 | 1,520,177,369 | 7,086,144 | 13.36 | 2017-08-03 |
| 1982 | 2017-08-04 | 217,200 | -12,800 | 0.01 | 1,520,177,369 | 2,793,192 | 12.86 | 2017-08-02 |
| 1983 | 2017-08-03 | 230,000 | -2,800 | 0.02 | 1,520,177,369 | 2,921,000 | 12.70 | 2017-08-01 |
| 1984 | 2017-08-02 | 232,800 | -12,400 | 0.02 | 1,520,177,369 | 2,896,032 | 12.44 | 2017-07-31 |
| 1985 | 2017-08-01 | 245,200 | 6,800 | 0.02 | 1,520,177,369 | 3,020,864 | 12.32 | 2017-07-28 |
| 1986 | 2017-07-27 | 238,400 | 800 | 0.02 | 1,520,177,369 | 2,903,712 | 12.18 | 2017-07-25 |
| 1987 | 2017-07-25 | 237,600 | -10,800 | 0.02 | 1,520,177,369 | 3,003,264 | 12.64 | 2017-07-21 |
| 1988 | 2017-07-24 | 248,400 | 6,800 | 0.02 | 1,520,177,369 | 3,105,000 | 12.50 | 2017-07-20 |
| 1989 | 2017-07-21 | 241,600 | 13,200 | 0.02 | 1,520,177,369 | 3,077,984 | 12.74 | 2017-07-19 |
| 1990 | 2017-07-20 | 228,400 | 2,000 | 0.02 | 1,520,177,369 | 2,804,752 | 12.28 | 2017-07-18 |
| 1991 | 2017-07-19 | 226,400 | -5,200 | 0.01 | 1,520,177,369 | 2,830,000 | 12.50 | 2017-07-17 |
| 1992 | 2017-07-18 | 231,600 | 22,000 | 0.02 | 1,520,177,369 | 2,895,000 | 12.50 | 2017-07-14 |
| 1993 | 2017-07-17 | 209,600 | -138,400 | 0.01 | 1,520,177,369 | 2,620,000 | 12.50 | 2017-07-13 |
| 1994 | 2017-07-14 | 348,000 | 2,000 | 0.02 | 1,520,177,369 | 4,120,320 | 11.84 | 2017-07-12 |
| 1995 | 2017-07-13 | 346,000 | 14,000 | 0.02 | 1,520,177,369 | 3,972,080 | 11.48 | 2017-07-11 |
| 1996 | 2017-07-11 | 332,000 | -8,800 | 0.02 | 1,520,177,369 | 3,811,360 | 11.48 | 2017-07-07 |
| 1997 | 2017-07-04 | 340,800 | -2,400 | 0.02 | 1,520,177,369 | 3,926,016 | 11.52 | 2017-06-30 |
| 1998 | 2017-07-03 | 343,200 | 800 | 0.02 | 1,520,177,369 | 4,029,168 | 11.74 | 2017-06-29 |
| 1999 | 2017-06-27 | 342,400 | -800 | 0.02 | 1,520,177,369 | 3,958,144 | 11.56 | 2017-06-23 |
| 2000 | 2017-06-23 | 343,200 | -12,000 | 0.02 | 1,520,177,369 | 3,967,392 | 11.56 | 2017-06-21 |
| 2001 | 2017-06-22 | 355,200 | -20,400 | 0.02 | 1,520,177,369 | 3,999,552 | 11.26 | 2017-06-20 |
| 2002 | 2017-06-21 | 375,600 | -2,000 | 0.02 | 1,520,177,369 | 4,176,672 | 11.12 | 2017-06-19 |
| 2003 | 2017-06-20 | 377,600 | -1,600 | 0.02 | 1,520,177,369 | 4,191,360 | 11.10 | 2017-06-16 |
| 2004 | 2017-06-16 | 379,200 | -36,000 | 0.02 | 1,520,177,369 | 4,231,872 | 11.16 | 2017-06-14 |
| 2005 | 2017-06-15 | 415,200 | 20,000 | 0.03 | 1,520,177,369 | 4,683,456 | 11.28 | 2017-06-13 |
| 2006 | 2017-06-13 | 395,200 | -10,000 | 0.03 | 1,520,177,369 | 4,386,720 | 11.10 | 2017-06-09 |
| 2007 | 2017-06-07 | 405,200 | 20,000 | 0.03 | 1,520,177,369 | 4,440,992 | 10.96 | 2017-06-05 |
| 2008 | 2017-06-06 | 385,200 | 2,000 | 0.03 | 1,520,177,369 | 4,237,200 | 11.00 | 2017-06-02 |
| 2009 | 2017-06-02 | 383,200 | 10,000 | 0.03 | 1,520,177,369 | 4,268,848 | 11.14 | 2017-05-31 |
| 2010 | 2017-05-31 | 373,200 | -4,000 | 0.02 | 1,520,177,369 | 4,239,552 | 11.36 | 2017-05-26 |
| 2011 | 2017-05-29 | 377,200 | -10,000 | 0.02 | 1,520,177,369 | 4,277,448 | 11.34 | 2017-05-25 |
| 2012 | 2017-05-24 | 387,200 | 10,000 | 0.03 | 1,520,177,369 | 4,266,944 | 11.02 | 2017-05-22 |
| 2013 | 2017-05-23 | 377,200 | 400 | 0.02 | 1,520,177,369 | 4,171,832 | 11.06 | 2017-05-19 |
| 2014 | 2017-05-19 | 376,800 | -10,000 | 0.02 | 1,520,177,369 | 4,303,056 | 11.42 | 2017-05-17 |
| 2015 | 2017-05-17 | 386,800 | 6,000 | 0.03 | 1,520,177,369 | 4,363,104 | 11.28 | 2017-05-15 |
| 2016 | 2017-05-11 | 380,800 | 4,000 | 0.03 | 1,520,177,369 | 4,318,272 | 11.34 | 2017-05-09 |
| 2017 | 2017-04-26 | 376,800 | -2,400 | 0.02 | 1,520,177,369 | 4,257,840 | 11.30 | 2017-04-24 |
| 2018 | 2017-04-19 | 379,200 | -6,800 | 0.02 | 1,520,177,369 | 4,421,472 | 11.66 | 2017-04-13 |
| 2019 | 2017-04-12 | 386,000 | -30,000 | 0.03 | 1,520,177,369 | 4,508,480 | 11.68 | 2017-04-10 |
| 2020 | 2017-04-11 | 416,000 | 23,600 | 0.03 | 1,520,177,369 | 4,858,880 | 11.68 | 2017-04-07 |
| 2021 | 2017-04-06 | 392,400 | 10,000 | 0.03 | 1,520,177,369 | 4,583,232 | 11.68 | 2017-04-03 |
| 2022 | 2017-03-29 | 382,400 | -4,000 | 0.03 | 1,520,177,369 | 4,527,616 | 11.84 | 2017-03-27 |
| 2023 | 2017-03-28 | 386,400 | 2,800 | 0.03 | 1,520,177,369 | 4,567,248 | 11.82 | 2017-03-24 |
| 2024 | 2017-03-27 | 383,600 | 9,200 | 0.03 | 1,520,177,369 | 4,518,808 | 11.78 | 2017-03-23 |
| 2025 | 2017-03-23 | 374,400 | 4,000 | 0.02 | 1,520,177,369 | 4,350,528 | 11.62 | 2017-03-21 |
| 2026 | 2017-03-22 | 370,400 | 12,000 | 0.02 | 1,520,177,369 | 4,304,048 | 11.62 | 2017-03-20 |
| 2027 | 2017-03-20 | 358,400 | -10,000 | 0.02 | 1,520,177,369 | 4,064,256 | 11.34 | 2017-03-16 |
| 2028 | 2017-03-17 | 368,400 | 2,000 | 0.02 | 1,520,177,369 | 4,126,080 | 11.20 | 2017-03-15 |
| 2029 | 2017-03-15 | 366,400 | -14,000 | 0.02 | 1,520,177,369 | 4,132,992 | 11.28 | 2017-03-13 |
| 2030 | 2017-03-10 | 380,400 | -10,000 | 0.03 | 1,520,177,369 | 4,268,088 | 11.22 | 2017-03-08 |
| 2031 | 2017-03-08 | 390,400 | 6,800 | 0.03 | 1,520,177,369 | 4,341,248 | 11.12 | 2017-03-06 |
| 2032 | 2017-03-07 | 383,600 | 10,000 | 0.03 | 1,520,177,369 | 4,296,320 | 11.20 | 2017-03-03 |
| 2033 | 2017-03-06 | 373,600 | 2,400 | 0.02 | 1,520,177,369 | 4,221,680 | 11.30 | 2017-03-02 |
| 2034 | 2017-03-02 | 371,200 | -8,000 | 0.02 | 1,520,177,369 | 4,313,344 | 11.62 | 2017-02-28 |
| 2035 | 2017-02-28 | 379,200 | -10,000 | 0.02 | 1,520,177,369 | 4,421,472 | 11.66 | 2017-02-24 |
| 2036 | 2017-02-27 | 389,200 | -12,000 | 0.03 | 1,520,177,369 | 4,584,776 | 11.78 | 2017-02-23 |
| 2037 | 2017-02-23 | 401,200 | -24,000 | 0.03 | 1,520,177,369 | 4,613,800 | 11.50 | 2017-02-21 |
| 2038 | 2017-02-22 | 425,200 | -50,000 | 0.03 | 1,520,177,369 | 4,906,808 | 11.54 | 2017-02-20 |
| 2039 | 2017-02-21 | 475,200 | -45,200 | 0.03 | 1,520,177,369 | 5,379,264 | 11.32 | 2017-02-17 |
| 2040 | 2017-02-20 | 520,400 | 6,000 | 0.03 | 1,520,177,369 | 5,890,928 | 11.32 | 2017-02-16 |
| 2041 | 2017-02-17 | 514,400 | 10,000 | 0.03 | 1,520,177,369 | 5,833,296 | 11.34 | 2017-02-15 |
| 2042 | 2017-02-16 | 504,400 | -8,800 | 0.03 | 1,520,177,369 | 5,649,280 | 11.20 | 2017-02-14 |
| 2043 | 2017-02-15 | 513,200 | 5,200 | 0.03 | 1,520,177,369 | 5,686,256 | 11.08 | 2017-02-13 |
| 2044 | 2017-02-13 | 508,000 | -341,600 | 0.03 | 1,520,177,369 | 5,608,320 | 11.04 | 2017-02-09 |
| 2045 | 2017-02-10 | 849,600 | 4,000 | 0.06 | 1,520,177,369 | 9,328,608 | 10.98 | 2017-02-08 |
| 2046 | 2017-02-09 | 845,600 | 6,400 | 0.06 | 1,520,177,369 | 9,166,304 | 10.84 | 2017-02-07 |
| 2047 | 2017-02-08 | 839,200 | 20,000 | 0.06 | 1,520,177,369 | 9,096,928 | 10.84 | 2017-02-06 |
| 2048 | 2017-02-07 | 819,200 | 2,000 | 0.05 | 1,520,177,369 | 8,847,360 | 10.80 | 2017-02-03 |
| 2049 | 2017-02-06 | 817,200 | -400 | 0.05 | 1,520,177,369 | 8,776,728 | 10.74 | 2017-02-02 |
| 2050 | 2017-02-02 | 817,600 | 2,800 | 0.05 | 1,520,177,369 | 8,895,488 | 10.88 | 2017-01-26 |
| 2051 | 2017-01-24 | 814,800 | -8,400 | 0.05 | 1,520,177,369 | 8,865,024 | 10.88 | 2017-01-20 |
| 2052 | 2017-01-23 | 823,200 | 6,800 | 0.05 | 1,520,177,369 | 8,939,952 | 10.86 | 2017-01-19 |
| 2053 | 2017-01-16 | 816,400 | -2,000 | 0.05 | 1,520,177,369 | 8,898,760 | 10.90 | 2017-01-12 |
| 2054 | 2017-01-10 | 818,400 | -10,000 | 0.05 | 1,520,177,369 | 8,920,560 | 10.90 | 2017-01-06 |
| 2055 | 2017-01-06 | 828,400 | 41,200 | 0.05 | 1,520,177,369 | 8,996,424 | 10.86 | 2017-01-04 |
| 2056 | 2017-01-05 | 787,200 | 10,000 | 0.05 | 1,520,177,369 | 8,470,272 | 10.76 | 2017-01-03 |
| 2057 | 2017-01-04 | 777,200 | -4,000 | 0.05 | 1,520,177,369 | 8,533,656 | 10.98 | 2016-12-30 |
| 2058 | 2017-01-03 | 781,200 | -2,400 | 0.05 | 1,520,177,369 | 8,452,584 | 10.82 | 2016-12-29 |
| 2059 | 2016-12-29 | 783,600 | 83,600 | 0.05 | 1,520,177,369 | 8,384,520 | 10.70 | 2016-12-23 |
| 2060 | 2016-12-28 | 700,000 | 203,600 | 0.05 | 1,520,177,369 | 7,462,000 | 10.66 | 2016-12-22 |
| 2061 | 2016-12-22 | 496,400 | -5,200 | 0.03 | 1,520,177,369 | 5,222,128 | 10.52 | 2016-12-20 |
| 2062 | 2016-12-19 | 501,600 | -2,400 | 0.03 | 1,520,177,369 | 5,306,928 | 10.58 | 2016-12-15 |
| 2063 | 2016-12-15 | 504,000 | -4,800 | 0.03 | 1,520,177,369 | 5,453,280 | 10.82 | 2016-12-13 |
| 2064 | 2016-12-13 | 508,800 | 6,000 | 0.03 | 1,520,177,369 | 5,596,800 | 11.00 | 2016-12-09 |
| 2065 | 2016-12-12 | 502,800 | 2,800 | 0.03 | 1,520,177,369 | 5,510,688 | 10.96 | 2016-12-08 |
| 2066 | 2016-12-09 | 500,000 | 4,000 | 0.03 | 1,520,177,369 | 5,490,000 | 10.98 | 2016-12-07 |
| 2067 | 2016-12-07 | 496,000 | -1,600 | 0.03 | 1,520,177,369 | 5,475,840 | 11.04 | 2016-12-05 |
| 2068 | 2016-12-06 | 497,600 | 10,000 | 0.03 | 1,520,177,369 | 5,583,072 | 11.22 | 2016-12-02 |
| 2069 | 2016-12-01 | 487,600 | -9,200 | 0.03 | 1,520,177,369 | 5,548,888 | 11.38 | 2016-11-29 |
| 2070 | 2016-11-30 | 496,800 | -5,200 | 0.03 | 1,520,177,369 | 5,693,328 | 11.46 | 2016-11-28 |
| 2071 | 2016-11-25 | 502,000 | 5,600 | 0.03 | 1,520,177,369 | 5,742,880 | 11.44 | 2016-11-23 |
| 2072 | 2016-11-24 | 496,400 | 7,600 | 0.03 | 1,520,177,369 | 5,658,960 | 11.40 | 2016-11-22 |
| 2073 | 2016-11-23 | 488,800 | -10,000 | 0.03 | 1,520,177,369 | 5,494,112 | 11.24 | 2016-11-21 |
| 2074 | 2016-11-18 | 498,800 | -3,200 | 0.03 | 1,520,177,369 | 5,636,440 | 11.30 | 2016-11-16 |
| 2075 | 2016-11-17 | 502,000 | 4,000 | 0.03 | 1,520,177,369 | 5,672,600 | 11.30 | 2016-11-15 |
| 2076 | 2016-11-16 | 498,000 | 10,000 | 0.03 | 1,520,177,369 | 5,647,320 | 11.34 | 2016-11-14 |
| 2077 | 2016-11-15 | 488,000 | -12,000 | 0.03 | 1,520,177,369 | 5,602,240 | 11.48 | 2016-11-11 |
| 2078 | 2016-11-14 | 500,000 | 2,000 | 0.03 | 1,520,177,369 | 5,670,000 | 11.34 | 2016-11-10 |
| 2079 | 2016-11-11 | 498,000 | -87,200 | 0.03 | 1,520,177,369 | 5,547,720 | 11.14 | 2016-11-09 |
| 2080 | 2016-11-10 | 585,200 | 15,600 | 0.04 | 1,520,177,369 | 6,612,760 | 11.30 | 2016-11-08 |
| 2081 | 2016-11-09 | 569,600 | 24,400 | 0.04 | 1,520,177,369 | 6,482,048 | 11.38 | 2016-11-07 |
| 2082 | 2016-11-07 | 545,200 | -12,000 | 0.04 | 1,520,177,369 | 6,335,224 | 11.62 | 2016-11-03 |
| 2083 | 2016-11-01 | 557,200 | -41,200 | 0.04 | 1,520,177,369 | 6,396,656 | 11.48 | 2016-10-28 |
| 2084 | 2016-10-31 | 598,400 | 16,400 | 0.04 | 1,520,177,369 | 6,761,920 | 11.30 | 2016-10-27 |
| 2085 | 2016-10-28 | 582,000 | -8,400 | 0.04 | 1,520,177,369 | 6,762,840 | 11.62 | 2016-10-26 |
| 2086 | 2016-10-27 | 590,400 | -7,600 | 0.04 | 1,520,177,369 | 6,848,640 | 11.60 | 2016-10-25 |
| 2087 | 2016-10-26 | 598,000 | -11,200 | 0.04 | 1,520,177,369 | 6,996,600 | 11.70 | 2016-10-24 |
| 2088 | 2016-10-25 | 609,200 | 87,200 | 0.04 | 1,520,177,369 | 7,212,928 | 11.84 | 2016-10-20 |
| 2089 | 2016-10-24 | 522,000 | -45,200 | 0.03 | 1,520,177,369 | 6,107,400 | 11.70 | 2016-10-19 |
| 2090 | 2016-10-20 | 567,200 | 20,400 | 0.04 | 1,520,177,369 | 6,545,488 | 11.54 | 2016-10-18 |
| 2091 | 2016-10-19 | 546,800 | -11,200 | 0.04 | 1,520,177,369 | 6,091,352 | 11.14 | 2016-10-17 |
| 2092 | 2016-10-18 | 558,000 | -34,000 | 0.04 | 1,520,177,369 | 6,149,160 | 11.02 | 2016-10-14 |
| 2093 | 2016-10-17 | 592,000 | -10,000 | 0.04 | 1,520,177,369 | 6,405,440 | 10.82 | 2016-10-13 |
| 2094 | 2016-10-14 | 602,000 | -5,600 | 0.04 | 1,520,177,369 | 6,489,560 | 10.78 | 2016-10-12 |
| 2095 | 2016-10-13 | 607,600 | -8,000 | 0.04 | 1,520,177,369 | 6,549,928 | 10.78 | 2016-10-11 |
| 2096 | 2016-10-12 | 615,600 | -10,000 | 0.04 | 1,520,177,369 | 6,623,856 | 10.76 | 2016-10-07 |
| 2097 | 2016-10-11 | 625,600 | -2,800 | 0.04 | 1,520,177,369 | 6,756,480 | 10.80 | 2016-10-06 |
| 2098 | 2016-10-07 | 628,400 | 10,000 | 0.04 | 1,520,177,369 | 6,723,880 | 10.70 | 2016-10-05 |
| 2099 | 2016-10-05 | 618,400 | -400 | 0.04 | 1,520,177,369 | 6,555,040 | 10.60 | 2016-10-03 |
| 2100 | 2016-10-04 | 618,800 | 12,400 | 0.04 | 1,520,177,369 | 6,559,280 | 10.60 | 2016-09-30 |
| 2101 | 2016-10-03 | 606,400 | -13,200 | 0.04 | 1,520,177,369 | 6,476,352 | 10.68 | 2016-09-29 |
| 2102 | 2016-09-30 | 619,600 | 12,400 | 0.04 | 1,520,177,369 | 6,381,880 | 10.30 | 2016-09-28 |
| 2103 | 2016-09-29 | 607,200 | -7,600 | 0.04 | 1,520,177,369 | 6,351,312 | 10.46 | 2016-09-27 |
| 2104 | 2016-09-28 | 614,800 | 2,000 | 0.04 | 1,520,177,369 | 6,381,624 | 10.38 | 2016-09-26 |
| 2105 | 2016-09-27 | 612,800 | 31,600 | 0.04 | 1,520,177,369 | 6,556,960 | 10.70 | 2016-09-23 |
| 2106 | 2016-09-26 | 581,200 | -10,800 | 0.04 | 1,520,177,369 | 6,346,704 | 10.92 | 2016-09-22 |
| 2107 | 2016-09-23 | 592,000 | 18,800 | 0.04 | 1,520,177,369 | 6,417,280 | 10.84 | 2016-09-21 |
| 2108 | 2016-09-21 | 573,200 | -2,000 | 0.04 | 1,520,177,369 | 6,316,664 | 11.02 | 2016-09-19 |
| 2109 | 2016-09-20 | 575,200 | -59,600 | 0.04 | 1,520,177,369 | 6,373,216 | 11.08 | 2016-09-15 |
| 2110 | 2016-09-19 | 634,800 | -1,200 | 0.04 | 1,520,177,369 | 7,008,192 | 11.04 | 2016-09-14 |
| 2111 | 2016-09-15 | 636,000 | 22,800 | 0.04 | 1,520,177,369 | 6,996,000 | 11.00 | 2016-09-13 |
| 2112 | 2016-09-14 | 613,200 | 49,600 | 0.04 | 1,520,177,369 | 6,855,576 | 11.18 | 2016-09-12 |
| 2113 | 2016-09-13 | 563,600 | 87,200 | 0.04 | 1,520,177,369 | 6,582,848 | 11.68 | 2016-09-09 |
| 2114 | 2016-09-12 | 476,400 | -21,600 | 0.03 | 1,520,177,369 | 5,383,320 | 11.30 | 2016-09-08 |
| 2115 | 2016-09-09 | 498,000 | 142,800 | 0.03 | 1,520,177,369 | 5,627,400 | 11.30 | 2016-09-07 |
| 2116 | 2016-09-08 | 355,200 | -8,800 | 0.02 | 1,520,177,369 | 4,063,488 | 11.44 | 2016-09-06 |
| 2117 | 2016-09-07 | 364,000 | -24,400 | 0.02 | 1,520,177,369 | 4,171,440 | 11.46 | 2016-09-05 |
| 2118 | 2016-09-06 | 388,400 | 29,600 | 0.03 | 1,520,177,369 | 4,396,688 | 11.32 | 2016-09-02 |
| 2119 | 2016-09-05 | 358,800 | 22,400 | 0.02 | 1,520,177,369 | 4,047,264 | 11.28 | 2016-09-01 |
| 2120 | 2016-08-30 | 336,400 | -6,000 | 0.02 | 1,520,177,369 | 3,895,512 | 11.58 | 2016-08-26 |
| 2121 | 2016-08-26 | 342,400 | 1,200 | 0.02 | 1,520,177,369 | 3,923,904 | 11.46 | 2016-08-24 |
| 2122 | 2016-08-25 | 341,200 | -2,000 | 0.02 | 1,520,177,369 | 3,889,680 | 11.40 | 2016-08-23 |
| 2123 | 2016-08-23 | 343,200 | -21,600 | 0.02 | 1,520,177,369 | 3,994,848 | 11.64 | 2016-08-19 |
| 2124 | 2016-08-19 | 364,800 | -2,000 | 0.02 | 1,520,177,369 | 4,297,344 | 11.78 | 2016-08-17 |
| 2125 | 2016-08-18 | 366,800 | -22,400 | 0.02 | 1,520,177,369 | 4,328,240 | 11.80 | 2016-08-16 |
| 2126 | 2016-08-17 | 389,200 | 12,800 | 0.03 | 1,520,177,369 | 4,647,048 | 11.94 | 2016-08-15 |
| 2127 | 2016-08-16 | 376,400 | -10,000 | 0.02 | 1,520,177,369 | 4,426,464 | 11.76 | 2016-08-12 |
| 2128 | 2016-08-15 | 386,400 | 10,000 | 0.03 | 1,520,177,369 | 4,497,696 | 11.64 | 2016-08-11 |
| 2129 | 2016-08-12 | 376,400 | 4,800 | 0.02 | 1,520,177,369 | 4,298,488 | 11.42 | 2016-08-10 |
| 2130 | 2016-08-10 | 371,600 | -800 | 0.02 | 1,520,177,369 | 4,325,424 | 11.64 | 2016-08-08 |
| 2131 | 2016-08-09 | 372,400 | 800 | 0.02 | 1,520,177,369 | 4,260,256 | 11.44 | 2016-08-05 |
| 2132 | 2016-08-08 | 371,600 | 5,200 | 0.02 | 1,520,177,369 | 4,184,216 | 11.26 | 2016-08-04 |
| 2133 | 2016-08-05 | 366,400 | -1,200 | 0.02 | 1,520,177,369 | 4,125,664 | 11.26 | 2016-08-03 |
| 2134 | 2016-08-03 | 367,600 | -15,200 | 0.02 | 1,520,177,369 | 4,124,472 | 11.22 | 2016-07-29 |
| 2135 | 2016-08-01 | 382,800 | -18,000 | 0.03 | 1,520,177,369 | 4,425,168 | 11.56 | 2016-07-28 |
| 2136 | 2016-07-29 | 400,800 | 28,400 | 0.03 | 1,520,177,369 | 4,625,232 | 11.54 | 2016-07-27 |
| 2137 | 2016-07-27 | 372,400 | 1,200 | 0.02 | 1,520,177,369 | 4,312,392 | 11.58 | 2016-07-25 |
| 2138 | 2016-07-26 | 371,200 | -6,800 | 0.02 | 1,520,177,369 | 4,328,192 | 11.66 | 2016-07-22 |
| 2139 | 2016-07-25 | 378,000 | 12,400 | 0.02 | 1,520,177,369 | 4,399,920 | 11.64 | 2016-07-21 |
| 2140 | 2016-07-22 | 365,600 | -17,200 | 0.02 | 1,520,177,369 | 4,299,456 | 11.76 | 2016-07-20 |
| 2141 | 2016-07-21 | 382,800 | -6,400 | 0.03 | 1,520,177,369 | 4,517,040 | 11.80 | 2016-07-19 |
| 2142 | 2016-07-20 | 389,200 | -4,000 | 0.03 | 1,520,177,369 | 4,670,400 | 12.00 | 2016-07-18 |
| 2143 | 2016-07-19 | 393,200 | 4,000 | 0.03 | 1,520,177,369 | 4,765,584 | 12.12 | 2016-07-15 |
| 2144 | 2016-07-18 | 389,200 | -12,800 | 0.03 | 1,520,177,369 | 4,717,104 | 12.12 | 2016-07-14 |
| 2145 | 2016-07-15 | 402,000 | 13,600 | 0.03 | 1,520,177,369 | 4,872,240 | 12.12 | 2016-07-13 |
| 2146 | 2016-07-14 | 388,400 | 16,800 | 0.03 | 1,520,177,369 | 4,800,624 | 12.36 | 2016-07-12 |
| 2147 | 2016-07-13 | 371,600 | -5,200 | 0.02 | 1,520,177,369 | 4,474,064 | 12.04 | 2016-07-11 |
| 2148 | 2016-07-12 | 376,800 | 10,400 | 0.02 | 1,520,177,369 | 4,498,992 | 11.94 | 2016-07-08 |
| 2149 | 2016-07-11 | 366,400 | -2,000 | 0.02 | 1,520,177,369 | 4,396,800 | 12.00 | 2016-07-07 |
| 2150 | 2016-07-08 | 368,400 | -16,000 | 0.02 | 1,520,177,369 | 4,420,800 | 12.00 | 2016-07-06 |
| 2151 | 2016-07-07 | 384,400 | -23,600 | 0.03 | 1,520,177,369 | 4,566,672 | 11.88 | 2016-07-05 |
| 2152 | 2016-07-06 | 408,000 | 28,000 | 0.03 | 1,520,177,369 | 4,879,680 | 11.96 | 2016-07-04 |
| 2153 | 2016-07-05 | 380,000 | 6,800 | 0.02 | 1,520,177,369 | 4,476,400 | 11.78 | 2016-06-30 |
| 2154 | 2016-07-04 | 373,200 | 10,000 | 0.02 | 1,520,177,369 | 4,351,512 | 11.66 | 2016-06-29 |
| 2155 | 2016-06-30 | 363,200 | -4,000 | 0.02 | 1,520,177,369 | 4,184,064 | 11.52 | 2016-06-28 |
| 2156 | 2016-06-29 | 367,200 | 10,000 | 0.02 | 1,520,177,369 | 4,252,176 | 11.58 | 2016-06-27 |
| 2157 | 2016-06-28 | 357,200 | 7,200 | 0.02 | 1,520,177,369 | 4,114,944 | 11.52 | 2016-06-24 |
| 2158 | 2016-06-27 | 350,000 | -3,200 | 0.02 | 1,520,177,369 | 4,109,000 | 11.74 | 2016-06-23 |
| 2159 | 2016-06-24 | 353,200 | -2,000 | 0.02 | 1,520,177,369 | 4,174,824 | 11.82 | 2016-06-22 |
| 2160 | 2016-06-23 | 355,200 | -6,000 | 0.02 | 1,520,177,369 | 4,120,320 | 11.60 | 2016-06-21 |
| 2161 | 2016-06-22 | 361,200 | -800 | 0.02 | 1,520,177,369 | 4,124,904 | 11.42 | 2016-06-20 |
| 2162 | 2016-06-21 | 362,000 | 6,000 | 0.02 | 1,520,177,369 | 4,155,760 | 11.48 | 2016-06-17 |
| 2163 | 2016-06-20 | 356,000 | -37,200 | 0.02 | 1,520,177,369 | 4,108,240 | 11.54 | 2016-06-16 |
| 2164 | 2016-06-15 | 393,200 | -2,000 | 0.03 | 1,520,177,369 | 4,561,120 | 11.60 | 2016-06-13 |
| 2165 | 2016-06-14 | 395,200 | -156,800 | 0.03 | 1,520,177,369 | 4,710,784 | 11.92 | 2016-06-10 |
| 2166 | 2016-06-13 | 552,000 | -22,000 | 0.04 | 1,520,177,369 | 6,679,200 | 12.10 | 2016-06-08 |
| 2167 | 2016-06-10 | 574,000 | 154,800 | 0.04 | 1,520,177,369 | 7,071,680 | 12.32 | 2016-06-07 |
| 2168 | 2016-06-08 | 419,200 | -2,800 | 0.03 | 1,520,177,369 | 5,122,624 | 12.22 | 2016-06-06 |
| 2169 | 2016-06-07 | 422,000 | 44,400 | 0.03 | 1,520,177,369 | 5,173,720 | 12.26 | 2016-06-03 |
| 2170 | 2016-06-06 | 377,600 | -10,800 | 0.02 | 1,520,177,369 | 4,606,720 | 12.20 | 2016-06-02 |
| 2171 | 2016-06-03 | 388,400 | -10,800 | 0.03 | 1,520,177,369 | 4,699,640 | 12.10 | 2016-06-01 |
| 2172 | 2016-06-02 | 399,200 | 4,000 | 0.03 | 1,520,177,369 | 4,806,368 | 12.04 | 2016-05-31 |
| 2173 | 2016-06-01 | 395,200 | -10,000 | 0.03 | 1,520,177,369 | 4,687,072 | 11.86 | 2016-05-30 |
| 2174 | 2016-05-31 | 405,200 | 3,600 | 0.03 | 1,520,177,369 | 4,878,608 | 12.04 | 2016-05-27 |
| 2175 | 2016-05-30 | 401,600 | -4,000 | 0.03 | 1,520,177,369 | 4,779,040 | 11.90 | 2016-05-26 |
| 2176 | 2016-05-27 | 405,600 | -10,000 | 0.03 | 1,520,177,369 | 4,794,192 | 11.82 | 2016-05-25 |
| 2177 | 2016-05-26 | 415,600 | 4,000 | 0.03 | 1,520,177,369 | 4,879,144 | 11.74 | 2016-05-24 |
| 2178 | 2016-05-25 | 411,600 | 6,000 | 0.03 | 1,520,177,369 | 4,856,880 | 11.80 | 2016-05-23 |
| 2179 | 2016-05-24 | 405,600 | -4,800 | 0.03 | 1,520,177,369 | 4,826,640 | 11.90 | 2016-05-20 |
| 2180 | 2016-05-23 | 410,400 | -800 | 0.03 | 1,520,177,369 | 4,777,056 | 11.64 | 2016-05-19 |
| 2181 | 2016-05-20 | 411,200 | -3,200 | 0.03 | 1,520,177,369 | 4,893,280 | 11.90 | 2016-05-18 |
| 2182 | 2016-05-18 | 414,400 | -35,600 | 0.03 | 1,520,177,369 | 4,898,208 | 11.82 | 2016-05-16 |
| 2183 | 2016-05-17 | 450,000 | -7,600 | 0.03 | 1,520,177,369 | 5,184,000 | 11.52 | 2016-05-13 |
| 2184 | 2016-05-16 | 457,600 | -67,600 | 0.03 | 1,520,177,369 | 5,225,792 | 11.42 | 2016-05-12 |
| 2185 | 2016-05-13 | 525,200 | 8,000 | 0.03 | 1,520,177,369 | 5,976,776 | 11.38 | 2016-05-11 |
| 2186 | 2016-05-12 | 517,200 | 8,800 | 0.03 | 1,520,177,369 | 5,999,520 | 11.60 | 2016-05-10 |
| 2187 | 2016-05-10 | 508,400 | -187,600 | 0.03 | 1,520,177,369 | 5,938,112 | 11.68 | 2016-05-06 |
| 2188 | 2016-05-09 | 696,000 | 17,600 | 0.05 | 1,520,177,369 | 8,519,040 | 12.24 | 2016-05-05 |
| 2189 | 2016-05-05 | 678,400 | -65,200 | 0.04 | 1,520,177,369 | 8,181,504 | 12.06 | 2016-05-03 |
| 2190 | 2016-05-04 | 743,600 | -318,800 | 0.05 | 1,520,177,369 | 9,057,048 | 12.18 | 2016-04-29 |
| 2191 | 2016-05-03 | 1,062,400 | -250,000 | 0.07 | 1,520,177,369 | 13,131,264 | 12.36 | 2016-04-28 |
| 2192 | 2016-04-29 | 1,312,400 | 91,200 | 0.09 | 1,520,177,369 | 16,719,976 | 12.74 | 2016-04-27 |
| 2193 | 2016-04-28 | 1,221,200 | 195,200 | 0.08 | 1,520,177,369 | 15,411,544 | 12.62 | 2016-04-26 |
| 2194 | 2016-04-27 | 1,026,000 | 4,800 | 0.07 | 1,520,177,369 | 13,276,440 | 12.94 | 2016-04-25 |
| 2195 | 2016-04-26 | 1,021,200 | 363,200 | 0.07 | 1,520,177,369 | 13,541,112 | 13.26 | 2016-04-22 |
| 2196 | 2016-04-25 | 658,000 | 56,800 | 0.04 | 1,520,177,369 | 8,672,440 | 13.18 | 2016-04-21 |
| 2197 | 2016-04-22 | 601,200 | 19,200 | 0.04 | 1,520,177,369 | 7,851,672 | 13.06 | 2016-04-20 |
| 2198 | 2016-04-21 | 582,000 | -106,000 | 0.04 | 1,520,177,369 | 7,449,600 | 12.80 | 2016-04-19 |
| 2199 | 2016-04-20 | 688,000 | -2,000 | 0.05 | 1,520,177,369 | 8,613,760 | 12.52 | 2016-04-18 |
| 2200 | 2016-04-19 | 690,000 | 8,400 | 0.05 | 1,520,177,369 | 8,652,600 | 12.54 | 2016-04-15 |
| 2201 | 2016-04-18 | 681,600 | -20,400 | 0.04 | 1,520,177,369 | 8,629,056 | 12.66 | 2016-04-14 |
| 2202 | 2016-04-15 | 702,000 | 69,600 | 0.05 | 1,520,177,369 | 8,494,200 | 12.10 | 2016-04-13 |
| 2203 | 2016-04-14 | 632,400 | 20,000 | 0.04 | 1,520,177,369 | 7,386,432 | 11.68 | 2016-04-12 |
| 2204 | 2016-04-13 | 612,400 | 1,200 | 0.04 | 1,520,177,369 | 6,883,376 | 11.24 | 2016-04-11 |
| 2205 | 2016-04-12 | 611,200 | 2,000 | 0.04 | 1,520,177,369 | 6,833,216 | 11.18 | 2016-04-08 |
| 2206 | 2016-04-11 | 609,200 | -23,200 | 0.04 | 1,520,177,369 | 6,920,512 | 11.36 | 2016-04-07 |
| 2207 | 2016-04-08 | 632,400 | -5,600 | 0.04 | 1,520,177,369 | 7,196,712 | 11.38 | 2016-04-06 |
| 2208 | 2016-04-07 | 638,000 | 1,600 | 0.04 | 1,520,177,369 | 7,260,440 | 11.38 | 2016-04-05 |
| 2209 | 2016-04-06 | 636,400 | -20,000 | 0.04 | 1,520,177,369 | 7,331,328 | 11.52 | 2016-04-01 |
| 2210 | 2016-04-05 | 656,400 | 9,200 | 0.04 | 1,520,177,369 | 7,732,392 | 11.78 | 2016-03-31 |
| 2211 | 2016-04-01 | 647,200 | -1,600 | 0.04 | 1,520,177,369 | 7,572,240 | 11.70 | 2016-03-30 |
| 2212 | 2016-03-31 | 648,800 | 6,400 | 0.04 | 1,520,177,369 | 7,448,224 | 11.48 | 2016-03-29 |
| 2213 | 2016-03-30 | 642,400 | 6,400 | 0.04 | 1,520,177,369 | 7,323,360 | 11.40 | 2016-03-24 |
| 2214 | 2016-03-29 | 636,000 | -59,200 | 0.04 | 1,520,177,369 | 7,568,400 | 11.90 | 2016-03-23 |
| 2215 | 2016-03-24 | 695,200 | -8,800 | 0.05 | 1,520,177,369 | 8,189,456 | 11.78 | 2016-03-22 |
| 2216 | 2016-03-23 | 704,000 | -5,200 | 0.05 | 1,520,177,369 | 8,279,040 | 11.76 | 2016-03-21 |
| 2217 | 2016-03-22 | 709,200 | -12,400 | 0.05 | 1,520,177,369 | 8,084,880 | 11.40 | 2016-03-18 |
| 2218 | 2016-03-21 | 721,600 | -38,400 | 0.05 | 1,520,177,369 | 8,038,624 | 11.14 | 2016-03-17 |
| 2219 | 2016-03-18 | 760,000 | 26,800 | 0.05 | 1,520,177,369 | 8,162,400 | 10.74 | 2016-03-16 |
| 2220 | 2016-03-17 | 733,200 | 9,200 | 0.05 | 1,520,177,369 | 7,918,560 | 10.80 | 2016-03-15 |
| 2221 | 2016-03-16 | 724,000 | -56,000 | 0.05 | 1,520,177,369 | 7,703,360 | 10.64 | 2016-03-14 |
| 2222 | 2016-03-15 | 780,000 | 58,000 | 0.05 | 1,520,177,369 | 8,080,800 | 10.36 | 2016-03-11 |
| 2223 | 2016-03-14 | 722,000 | -34,000 | 0.05 | 1,520,177,369 | 7,349,960 | 10.18 | 2016-03-10 |
| 2224 | 2016-03-11 | 756,000 | 11,600 | 0.05 | 1,520,177,369 | 7,786,800 | 10.30 | 2016-03-09 |
| 2225 | 2016-03-10 | 744,400 | 30,000 | 0.05 | 1,520,177,369 | 7,935,304 | 10.66 | 2016-03-08 |
| 2226 | 2016-03-09 | 714,400 | -47,200 | 0.05 | 1,520,177,369 | 7,644,080 | 10.70 | 2016-03-07 |
| 2227 | 2016-03-08 | 761,600 | -3,200 | 0.05 | 1,520,177,369 | 7,935,872 | 10.42 | 2016-03-04 |
| 2228 | 2016-03-07 | 764,800 | -11,200 | 0.05 | 1,520,177,369 | 7,785,664 | 10.18 | 2016-03-03 |
| 2229 | 2016-03-04 | 776,000 | -37,200 | 0.05 | 1,520,177,369 | 7,961,760 | 10.26 | 2016-03-02 |
| 2230 | 2016-03-03 | 813,200 | 6,800 | 0.05 | 1,520,177,369 | 7,969,360 | 9.800 | 2016-03-01 |
| 2231 | 2016-03-02 | 806,400 | 20,000 | 0.05 | 1,520,177,369 | 7,846,272 | 9.730 | 2016-02-29 |
| 2232 | 2016-03-01 | 786,400 | -34,000 | 0.05 | 1,520,177,369 | 7,864,000 | 10.00 | 2016-02-26 |
| 2233 | 2016-02-29 | 820,400 | -21,600 | 0.05 | 1,520,177,369 | 8,089,144 | 9.860 | 2016-02-25 |
| 2234 | 2016-02-26 | 842,000 | 57,200 | 0.06 | 1,520,177,369 | 8,318,960 | 9.880 | 2016-02-24 |
| 2235 | 2016-02-25 | 784,800 | -19,600 | 0.05 | 1,520,177,369 | 7,910,784 | 10.08 | 2016-02-23 |
| 2236 | 2016-02-24 | 804,400 | -21,200 | 0.05 | 1,520,177,369 | 8,285,320 | 10.30 | 2016-02-22 |
| 2237 | 2016-02-23 | 825,600 | -4,800 | 0.05 | 1,520,177,369 | 8,421,120 | 10.20 | 2016-02-19 |
| 2238 | 2016-02-22 | 830,400 | -100,800 | 0.05 | 1,520,177,369 | 8,519,904 | 10.26 | 2016-02-18 |
| 2239 | 2016-02-19 | 931,200 | 53,200 | 0.06 | 1,520,177,369 | 9,097,824 | 9.770 | 2016-02-17 |
| 2240 | 2016-02-18 | 878,000 | 20,800 | 0.06 | 1,520,177,369 | 8,850,240 | 10.08 | 2016-02-16 |
| 2241 | 2016-02-17 | 857,200 | -14,000 | 0.06 | 1,520,177,369 | 8,657,720 | 10.10 | 2016-02-15 |
| 2242 | 2016-02-16 | 871,200 | 400 | 0.06 | 1,520,177,369 | 8,407,080 | 9.650 | 2016-02-12 |
| 2243 | 2016-02-15 | 870,800 | -11,200 | 0.06 | 1,520,177,369 | 8,507,716 | 9.770 | 2016-02-11 |
| 2244 | 2016-02-12 | 882,000 | -8,000 | 0.06 | 1,520,177,369 | 8,908,200 | 10.10 | 2016-02-05 |
| 2245 | 2016-02-11 | 890,000 | -2,800 | 0.06 | 1,520,177,369 | 8,953,400 | 10.06 | 2016-02-04 |
| 2246 | 2016-02-05 | 892,800 | -28,400 | 0.06 | 1,520,177,369 | 8,794,080 | 9.850 | 2016-02-03 |
| 2247 | 2016-02-04 | 921,200 | -2,000 | 0.06 | 1,520,177,369 | 9,451,512 | 10.26 | 2016-02-02 |
| 2248 | 2016-02-03 | 923,200 | -42,000 | 0.06 | 1,520,177,369 | 9,324,320 | 10.10 | 2016-02-01 |
| 2249 | 2016-02-02 | 965,200 | -400 | 0.06 | 1,520,177,369 | 10,192,512 | 10.56 | 2016-01-29 |
| 2250 | 2016-02-01 | 965,600 | -30,400 | 0.06 | 1,520,177,369 | 9,656,000 | 10.00 | 2016-01-28 |
| 2251 | 2016-01-29 | 996,000 | 52,000 | 0.07 | 1,520,177,369 | 9,830,520 | 9.870 | 2016-01-27 |
| 2252 | 2016-01-28 | 944,000 | -7,200 | 0.06 | 1,520,177,369 | 9,402,240 | 9.960 | 2016-01-26 |
| 2253 | 2016-01-27 | 951,200 | 14,400 | 0.06 | 1,520,177,369 | 9,930,528 | 10.44 | 2016-01-25 |
| 2254 | 2016-01-26 | 936,800 | -17,600 | 0.06 | 1,520,177,369 | 9,948,816 | 10.62 | 2016-01-22 |
| 2255 | 2016-01-25 | 954,400 | 7,600 | 0.06 | 1,520,177,369 | 9,830,320 | 10.30 | 2016-01-21 |
| 2256 | 2016-01-22 | 946,800 | -28,000 | 0.06 | 1,520,177,369 | 10,130,760 | 10.70 | 2016-01-20 |
| 2257 | 2016-01-21 | 974,800 | 40,800 | 0.06 | 1,520,177,369 | 10,781,288 | 11.06 | 2016-01-19 |
| 2258 | 2016-01-20 | 934,000 | -63,200 | 0.06 | 1,520,177,369 | 9,993,800 | 10.70 | 2016-01-18 |
| 2259 | 2016-01-19 | 997,200 | -115,600 | 0.07 | 1,520,177,369 | 10,550,376 | 10.58 | 2016-01-15 |
| 2260 | 2016-01-18 | 1,112,800 | 9,600 | 0.07 | 1,520,177,369 | 11,951,472 | 10.74 | 2016-01-14 |
| 2261 | 2016-01-15 | 1,103,200 | 16,800 | 0.07 | 1,520,177,369 | 11,715,984 | 10.62 | 2016-01-13 |
| 2262 | 2016-01-14 | 1,086,400 | -38,000 | 0.07 | 1,520,177,369 | 11,581,024 | 10.66 | 2016-01-12 |
| 2263 | 2016-01-13 | 1,124,400 | 4,000 | 0.07 | 1,520,177,369 | 12,210,984 | 10.86 | 2016-01-11 |
| 2264 | 2016-01-12 | 1,120,400 | -17,200 | 0.07 | 1,520,177,369 | 12,705,336 | 11.34 | 2016-01-08 |
| 2265 | 2016-01-11 | 1,137,600 | -24,000 | 0.07 | 1,520,177,369 | 12,604,608 | 11.08 | 2016-01-07 |
| 2266 | 2016-01-08 | 1,161,600 | -3,600 | 0.08 | 1,520,177,369 | 13,474,560 | 11.60 | 2016-01-06 |
| 2267 | 2016-01-07 | 1,165,200 | 14,800 | 0.08 | 1,520,177,369 | 13,726,056 | 11.78 | 2016-01-05 |
| 2268 | 2016-01-06 | 1,150,400 | 128,400 | 0.08 | 1,520,177,369 | 13,804,800 | 12.00 | 2016-01-04 |
| 2269 | 2016-01-05 | 1,022,000 | 42,800 | 0.07 | 1,520,177,369 | 12,938,520 | 12.66 | 2015-12-30 |
| 2270 | 2016-01-04 | 979,200 | -88,400 | 0.06 | 1,520,177,369 | 12,240,000 | 12.50 | 2015-12-29 |
| 2271 | 2015-12-30 | 1,067,600 | 800 | 0.07 | 1,520,177,369 | 13,537,168 | 12.68 | 2015-12-28 |
| 2272 | 2015-12-29 | 1,066,800 | 61,600 | 0.07 | 1,520,177,369 | 13,377,672 | 12.54 | 2015-12-23 |
| 2273 | 2015-12-28 | 1,005,200 | 16,000 | 0.07 | 1,520,177,369 | 12,363,960 | 12.30 | 2015-12-22 |
| 2274 | 2015-12-23 | 989,200 | 1,200 | 0.07 | 1,520,177,369 | 12,365,000 | 12.50 | 2015-12-21 |
| 2275 | 2015-12-22 | 988,000 | -506,000 | 0.06 | 1,520,177,369 | 11,757,200 | 11.90 | 2015-12-18 |
| 2276 | 2015-12-21 | 1,494,000 | -101,600 | 0.10 | 1,520,177,369 | 17,420,040 | 11.66 | 2015-12-17 |
| 2277 | 2015-12-18 | 1,595,600 | 4,800 | 0.10 | 1,520,177,369 | 17,998,368 | 11.28 | 2015-12-16 |
| 2278 | 2015-12-17 | 1,590,800 | -88,800 | 0.10 | 1,520,177,369 | 17,721,512 | 11.14 | 2015-12-15 |
| 2279 | 2015-12-16 | 1,679,600 | -6,800 | 0.11 | 1,520,177,369 | 18,643,560 | 11.10 | 2015-12-14 |
| 2280 | 2015-12-15 | 1,686,400 | -76,000 | 0.11 | 1,520,177,369 | 18,584,128 | 11.02 | 2015-12-11 |
| 2281 | 2015-12-14 | 1,762,400 | -104,800 | 0.12 | 1,520,177,369 | 19,351,152 | 10.98 | 2015-12-10 |
| 2282 | 2015-12-11 | 1,867,200 | -23,200 | 0.12 | 1,520,177,369 | 20,688,576 | 11.08 | 2015-12-09 |
| 2283 | 2015-12-10 | 1,890,400 | -40,800 | 0.12 | 1,520,177,369 | 20,870,016 | 11.04 | 2015-12-08 |
| 2284 | 2015-12-09 | 1,931,200 | 22,000 | 0.13 | 1,520,177,369 | 21,590,816 | 11.18 | 2015-12-07 |
| 2285 | 2015-12-08 | 1,909,200 | -20,800 | 0.13 | 1,520,177,369 | 21,535,776 | 11.28 | 2015-12-04 |
| 2286 | 2015-12-07 | 1,930,000 | -28,400 | 0.13 | 1,520,177,369 | 21,924,800 | 11.36 | 2015-12-03 |
| 2287 | 2015-12-04 | 1,958,400 | 436,800 | 0.13 | 1,520,177,369 | 22,521,600 | 11.50 | 2015-12-02 |
| 2288 | 2015-12-03 | 1,521,600 | -87,600 | 0.10 | 1,520,177,369 | 17,133,216 | 11.26 | 2015-12-01 |
| 2289 | 2015-12-02 | 1,609,200 | -86,400 | 0.11 | 1,520,177,369 | 17,926,488 | 11.14 | 2015-11-30 |
| 2290 | 2015-12-01 | 1,695,600 | -188,800 | 0.11 | 1,520,177,369 | 18,888,984 | 11.14 | 2015-11-27 |
| 2291 | 2015-11-30 | 1,884,400 | 40,800 | 0.12 | 1,520,177,369 | 21,519,848 | 11.42 | 2015-11-26 |
| 2292 | 2015-11-27 | 1,843,600 | -62,000 | 0.12 | 1,520,177,369 | 21,275,144 | 11.54 | 2015-11-25 |
| 2293 | 2015-11-26 | 1,905,600 | -223,600 | 0.13 | 1,520,177,369 | 21,876,288 | 11.48 | 2015-11-24 |
| 2294 | 2015-11-25 | 2,129,200 | 90,400 | 0.14 | 1,520,177,369 | 24,443,216 | 11.48 | 2015-11-23 |
| 2295 | 2015-11-24 | 2,038,800 | 8,800 | 0.13 | 1,520,177,369 | 23,690,856 | 11.62 | 2015-11-20 |
| 2296 | 2015-11-23 | 2,030,000 | -93,600 | 0.13 | 1,520,177,369 | 23,832,200 | 11.74 | 2015-11-19 |
| 2297 | 2015-11-20 | 2,123,600 | -86,000 | 0.14 | 1,520,177,369 | 23,869,264 | 11.24 | 2015-11-18 |
| 2298 | 2015-11-19 | 2,209,600 | 277,600 | 0.15 | 1,520,177,369 | 24,924,288 | 11.28 | 2015-11-17 |
| 2299 | 2015-11-18 | 1,932,000 | -8,400 | 0.13 | 1,520,177,369 | 21,677,040 | 11.22 | 2015-11-16 |
| 2300 | 2015-11-17 | 1,940,400 | 77,600 | 0.14 | 1,428,468,169 | 22,042,944 | 11.36 | 2015-11-13 |
| 2301 | 2015-11-16 | 1,862,800 | -150,000 | 0.13 | 1,428,468,169 | 21,832,016 | 11.72 | 2015-11-12 |
| 2302 | 2015-11-13 | 2,012,800 | -1,457,200 | 0.14 | 1,428,468,169 | 23,710,784 | 11.78 | 2015-11-11 |
| 2303 | 2015-11-12 | 3,470,000 | 1,850,800 | 0.24 | 1,428,468,169 | 40,252,000 | 11.60 | 2015-11-10 |
| 2304 | 2015-11-11 | 1,619,200 | 0.11 | 1,428,468,169 | 17,875,968 | 11.04 | 2015-11-09 | |
Copyright & disclaimer, Privacy policy