China International Capital Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司
CCASSID: B01540
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 20.20 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 20.38 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 16,800 | 1,600 | 0.00 | 1,903,714,428 | 347,760 | 20.70 | 2025-11-06 |
| 4 | 2025-10-31 | 15,200 | 800 | 0.00 | 1,903,714,428 | 345,648 | 22.74 | 2025-10-28 |
| 5 | 2025-10-30 | 14,400 | -4,000 | 0.00 | 1,903,714,428 | 334,656 | 23.24 | 2025-10-27 |
| 6 | 2025-10-28 | 18,400 | -800 | 0.00 | 1,903,714,428 | 416,944 | 22.66 | 2025-10-24 |
| 7 | 2025-10-27 | 19,200 | 4,000 | 0.00 | 1,903,714,428 | 416,640 | 21.70 | 2025-10-23 |
| 8 | 2025-10-24 | 15,200 | 800 | 0.00 | 1,903,714,428 | 324,368 | 21.34 | 2025-10-22 |
| 9 | 2025-10-23 | 14,400 | -4,400 | 0.00 | 1,903,714,428 | 313,344 | 21.76 | 2025-10-21 |
| 10 | 2025-10-21 | 18,800 | 800 | 0.00 | 1,903,714,428 | 388,408 | 20.66 | 2025-10-17 |
| 11 | 2025-10-20 | 18,000 | 2,000 | 0.00 | 1,903,714,428 | 393,120 | 21.84 | 2025-10-16 |
| 12 | 2025-10-14 | 16,000 | -1,200 | 0.00 | 1,903,714,428 | 350,720 | 21.92 | 2025-10-10 |
| 13 | 2025-10-13 | 17,200 | -2,000 | 0.00 | 1,903,714,428 | 385,280 | 22.40 | 2025-10-09 |
| 14 | 2025-10-09 | 19,200 | -1,200 | 0.00 | 1,903,714,428 | 416,256 | 21.68 | 2025-10-06 |
| 15 | 2025-10-06 | 20,400 | -4,800 | 0.00 | 1,903,714,428 | 434,520 | 21.30 | 2025-10-02 |
| 16 | 2025-10-02 | 25,200 | 4,800 | 0.00 | 1,903,714,428 | 529,200 | 21.00 | 2025-09-29 |
| 17 | 2025-09-17 | 20,400 | -4,800 | 0.00 | 1,903,714,428 | 430,032 | 21.08 | 2025-09-15 |
| 18 | 2025-09-16 | 25,200 | 1,600 | 0.00 | 1,903,714,428 | 538,272 | 21.36 | 2025-09-12 |
| 19 | 2025-09-15 | 23,600 | -1,200 | 0.00 | 1,903,714,428 | 505,040 | 21.40 | 2025-09-11 |
| 20 | 2025-09-12 | 24,800 | -2,000 | 0.00 | 1,903,714,428 | 522,288 | 21.06 | 2025-09-10 |
| 21 | 2025-09-11 | 26,800 | 2,000 | 0.00 | 1,903,714,428 | 557,976 | 20.82 | 2025-09-09 |
| 22 | 2025-09-05 | 24,800 | 1,200 | 0.00 | 1,903,714,428 | 500,960 | 20.20 | 2025-09-03 |
| 23 | 2025-09-04 | 23,600 | 1,200 | 0.00 | 1,903,714,428 | 492,768 | 20.88 | 2025-09-02 |
| 24 | 2025-08-29 | 22,400 | 2,400 | 0.00 | 1,903,714,428 | 479,360 | 21.40 | 2025-08-27 |
| 25 | 2025-08-27 | 20,000 | 4,800 | 0.00 | 1,903,714,428 | 469,200 | 23.46 | 2025-08-25 |
| 26 | 2025-08-21 | 15,200 | 1,600 | 0.00 | 1,903,714,428 | 346,560 | 22.80 | 2025-08-19 |
| 27 | 2025-08-01 | 13,600 | 1,200 | 0.00 | 1,903,714,428 | 284,240 | 20.90 | 2025-07-30 |
| 28 | 2025-07-31 | 12,400 | 6,000 | 0.00 | 1,903,714,428 | 267,220 | 21.55 | 2025-07-29 |
| 29 | 2025-07-30 | 6,400 | 5,200 | 0.00 | 1,903,714,428 | 136,320 | 21.30 | 2025-07-28 |
| 30 | 2025-02-28 | 1,200 | -2,000 | 0.00 | 1,903,714,428 | 19,464 | 16.22 | 2025-02-26 |
| 31 | 2025-02-25 | 3,200 | 2,000 | 0.00 | 1,903,714,428 | 45,440 | 14.20 | 2025-02-21 |
| 32 | 2025-02-06 | 1,200 | -2,000 | 0.00 | 1,903,714,428 | 16,152 | 13.46 | 2025-02-04 |
| 33 | 2025-02-03 | 3,200 | 2,000 | 0.00 | 1,903,714,428 | 42,432 | 13.26 | 2025-01-24 |
| 34 | 2025-01-27 | 1,200 | -4,000 | 0.00 | 1,903,714,428 | 15,576 | 12.98 | 2025-01-23 |
| 35 | 2025-01-22 | 5,200 | -1,600 | 0.00 | 1,903,714,428 | 66,248 | 12.74 | 2025-01-20 |
| 36 | 2025-01-07 | 6,800 | 1,600 | 0.00 | 1,903,714,428 | 82,008 | 12.06 | 2025-01-03 |
| 37 | 2025-01-02 | 5,200 | 4,000 | 0.00 | 1,903,714,428 | 68,640 | 13.20 | 2024-12-27 |
| 38 | 2024-11-18 | 1,200 | -2,800 | 0.00 | 1,903,714,428 | 17,616 | 14.68 | 2024-11-14 |
| 39 | 2024-11-15 | 4,000 | 2,800 | 0.00 | 1,903,714,428 | 60,800 | 15.20 | 2024-11-13 |
| 40 | 2024-11-07 | 1,200 | -2,000 | 0.00 | 1,903,714,428 | 19,080 | 15.90 | 2024-11-05 |
| 41 | 2024-11-05 | 3,200 | -2,400 | 0.00 | 1,903,714,428 | 45,440 | 14.20 | 2024-11-01 |
| 42 | 2024-11-04 | 5,600 | 2,400 | 0.00 | 1,903,714,428 | 79,072 | 14.12 | 2024-10-31 |
| 43 | 2024-10-28 | 3,200 | -1,200 | 0.00 | 1,903,714,428 | 45,760 | 14.30 | 2024-10-24 |
| 44 | 2024-10-24 | 4,400 | -2,000 | 0.00 | 1,903,714,428 | 63,712 | 14.48 | 2024-10-22 |
| 45 | 2024-10-23 | 6,400 | -2,000 | 0.00 | 1,903,714,428 | 91,008 | 14.22 | 2024-10-21 |
| 46 | 2024-10-22 | 8,400 | 2,000 | 0.00 | 1,903,714,428 | 122,472 | 14.58 | 2024-10-18 |
| 47 | 2024-10-15 | 6,400 | 2,000 | 0.00 | 1,903,714,428 | 93,824 | 14.66 | 2024-10-10 |
| 48 | 2024-10-04 | 4,400 | -2,000 | 0.00 | 1,903,714,428 | 80,256 | 18.24 | 2024-10-02 |
| 49 | 2024-10-02 | 6,400 | -2,800 | 0.00 | 1,903,714,428 | 80,128 | 12.52 | 2024-09-27 |
| 50 | 2024-09-30 | 9,200 | -2,800 | 0.00 | 1,903,714,428 | 97,704 | 10.62 | 2024-09-26 |
| 51 | 2024-05-31 | 12,000 | 2,000 | 0.00 | 1,903,714,428 | 116,400 | 9.700 | 2024-05-29 |
| 52 | 2024-05-21 | 10,000 | 6,800 | 0.00 | 1,903,714,428 | 112,400 | 11.24 | 2024-05-17 |
| 53 | 2023-08-15 | 3,200 | 2,000 | 0.00 | 1,903,714,428 | 53,376 | 16.68 | 2023-08-11 |
| 54 | 2023-08-10 | 1,200 | -2,000 | 0.00 | 1,903,714,428 | 21,072 | 17.56 | 2023-08-08 |
| 55 | 2023-04-19 | 3,200 | 2,000 | 0.00 | 1,903,714,428 | 54,080 | 16.90 | 2023-04-17 |
| 56 | 2022-11-21 | 1,200 | -1,600 | 0.00 | 1,903,714,428 | 16,488 | 13.74 | 2022-11-17 |
| 57 | 2022-11-17 | 2,800 | -1,600 | 0.00 | 1,903,714,428 | 40,264 | 14.38 | 2022-11-15 |
| 58 | 2022-09-19 | 4,400 | -2,000 | 0.00 | 1,903,714,428 | 57,992 | 13.18 | 2022-09-15 |
| 59 | 2022-07-08 | 6,400 | 1,600 | 0.00 | 1,903,714,428 | 102,784 | 16.06 | 2022-07-06 |
| 60 | 2022-06-29 | 4,800 | -1,200 | 0.00 | 1,903,714,428 | 80,544 | 16.78 | 2022-06-27 |
| 61 | 2022-06-10 | 6,000 | -1,600 | 0.00 | 1,903,714,428 | 94,560 | 15.76 | 2022-06-08 |
| 62 | 2022-05-31 | 7,600 | 1,200 | 0.00 | 1,903,714,428 | 107,768 | 14.18 | 2022-05-27 |
| 63 | 2022-04-22 | 6,400 | -1,600 | 0.00 | 1,903,714,428 | 107,264 | 16.76 | 2022-04-20 |
| 64 | 2022-04-21 | 8,000 | 1,600 | 0.00 | 1,903,714,428 | 136,960 | 17.12 | 2022-04-19 |
| 65 | 2022-04-14 | 6,400 | -31,200 | 0.00 | 1,903,714,428 | 114,304 | 17.86 | 2022-04-12 |
| 66 | 2022-04-13 | 37,600 | 11,200 | 0.00 | 1,903,714,428 | 655,744 | 17.44 | 2022-04-11 |
| 67 | 2022-04-12 | 26,400 | 20,000 | 0.00 | 1,903,714,428 | 483,648 | 18.32 | 2022-04-08 |
| 68 | 2022-04-06 | 6,400 | -1,200 | 0.00 | 1,903,714,428 | 114,944 | 17.96 | 2022-04-01 |
| 69 | 2022-03-21 | 7,600 | 1,600 | 0.00 | 1,903,714,428 | 134,520 | 17.70 | 2022-03-17 |
| 70 | 2022-03-10 | 6,000 | 1,200 | 0.00 | 1,903,714,428 | 101,160 | 16.86 | 2022-03-08 |
| 71 | 2022-02-17 | 4,800 | 1,600 | 0.00 | 1,903,714,428 | 98,640 | 20.55 | 2022-02-15 |
| 72 | 2022-02-10 | 3,200 | -1,600 | 0.00 | 1,903,714,428 | 68,320 | 21.35 | 2022-02-08 |
| 73 | 2022-02-08 | 4,800 | 1,600 | 0.00 | 1,903,714,428 | 102,000 | 21.25 | 2022-02-04 |
| 74 | 2021-12-06 | 3,200 | -1,600 | 0.00 | 1,903,714,428 | 65,280 | 20.40 | 2021-12-02 |
| 75 | 2021-12-03 | 4,800 | -1,600 | 0.00 | 1,903,714,428 | 93,792 | 19.54 | 2021-12-01 |
| 76 | 2021-12-02 | 6,400 | -1,600 | 0.00 | 1,903,714,428 | 120,960 | 18.90 | 2021-11-30 |
| 77 | 2021-11-24 | 8,000 | 1,600 | 0.00 | 1,903,714,428 | 154,080 | 19.26 | 2021-11-22 |
| 78 | 2021-11-22 | 6,400 | -4,000 | 0.00 | 1,903,714,428 | 124,544 | 19.46 | 2021-11-18 |
| 79 | 2021-11-18 | 10,400 | 4,000 | 0.00 | 1,903,714,428 | 204,256 | 19.64 | 2021-11-16 |
| 80 | 2021-11-12 | 6,400 | -1,600 | 0.00 | 1,903,714,428 | 121,600 | 19.00 | 2021-11-10 |
| 81 | 2021-11-11 | 8,000 | -4,000 | 0.00 | 1,903,714,428 | 148,960 | 18.62 | 2021-11-09 |
| 82 | 2021-11-10 | 12,000 | 6,000 | 0.00 | 1,903,714,428 | 219,600 | 18.30 | 2021-11-08 |
| 83 | 2021-11-08 | 6,000 | 2,800 | 0.00 | 1,903,714,428 | 110,760 | 18.46 | 2021-11-04 |
| 84 | 2021-09-21 | 3,200 | 2,000 | 0.00 | 1,903,714,428 | 67,520 | 21.10 | 2021-09-17 |
| 85 | 2021-09-15 | 1,200 | -4,000 | 0.00 | 1,903,714,428 | 27,600 | 23.00 | 2021-09-13 |
| 86 | 2021-09-09 | 5,200 | -2,000 | 0.00 | 1,903,714,428 | 116,220 | 22.35 | 2021-09-07 |
| 87 | 2021-09-03 | 7,200 | -6,800 | 0.00 | 1,903,714,428 | 138,240 | 19.20 | 2021-09-01 |
| 88 | 2021-09-01 | 14,000 | -4,800 | 0.00 | 1,903,714,428 | 253,400 | 18.10 | 2021-08-30 |
| 89 | 2021-08-27 | 18,800 | -4,000 | 0.00 | 1,903,714,428 | 338,776 | 18.02 | 2021-08-25 |
| 90 | 2021-08-26 | 22,800 | 6,000 | 0.00 | 1,903,714,428 | 411,768 | 18.06 | 2021-08-24 |
| 91 | 2021-07-28 | 16,800 | 4,800 | 0.00 | 1,903,714,428 | 313,488 | 18.66 | 2021-07-26 |
| 92 | 2021-07-27 | 12,000 | 4,800 | 0.00 | 1,903,714,428 | 247,200 | 20.60 | 2021-07-23 |
| 93 | 2021-07-20 | 7,200 | -1,200 | 0.00 | 1,903,714,428 | 154,800 | 21.50 | 2021-07-16 |
| 94 | 2021-06-29 | 8,400 | -2,000 | 0.00 | 1,903,714,428 | 183,120 | 21.80 | 2021-06-25 |
| 95 | 2021-06-22 | 10,400 | -1,600 | 0.00 | 1,903,714,428 | 222,560 | 21.40 | 2021-06-18 |
| 96 | 2021-06-10 | 12,000 | 2,000 | 0.00 | 1,903,714,428 | 263,400 | 21.95 | 2021-06-08 |
| 97 | 2021-06-03 | 10,000 | 1,600 | 0.00 | 1,903,714,428 | 220,500 | 22.05 | 2021-06-01 |
| 98 | 2021-06-01 | 8,400 | 1,600 | 0.00 | 1,903,714,428 | 191,520 | 22.80 | 2021-05-28 |
| 99 | 2021-05-27 | 6,800 | -3,600 | 0.00 | 1,903,714,428 | 155,720 | 22.90 | 2021-05-25 |
| 100 | 2021-05-26 | 10,400 | -10,800 | 0.00 | 1,903,714,428 | 214,760 | 20.65 | 2021-05-24 |
| 101 | 2021-05-18 | 21,200 | -2,000 | 0.00 | 1,903,714,428 | 428,240 | 20.20 | 2021-05-14 |
| 102 | 2021-05-12 | 23,200 | -1,200 | 0.00 | 1,903,714,428 | 437,088 | 18.84 | 2021-05-10 |
| 103 | 2021-04-08 | 24,400 | -2,000 | 0.00 | 1,903,714,428 | 481,656 | 19.74 | 2021-04-01 |
| 104 | 2021-03-26 | 26,400 | -14,800 | 0.00 | 1,903,714,428 | 463,056 | 17.54 | 2021-03-24 |
| 105 | 2021-03-25 | 41,200 | 14,800 | 0.00 | 1,903,714,428 | 719,352 | 17.46 | 2021-03-23 |
| 106 | 2021-03-22 | 26,400 | -32,000 | 0.00 | 1,903,714,428 | 458,832 | 17.38 | 2021-03-18 |
| 107 | 2021-03-19 | 58,400 | -18,000 | 0.00 | 1,903,714,428 | 996,304 | 17.06 | 2021-03-17 |
| 108 | 2021-03-16 | 76,400 | 50,000 | 0.00 | 1,903,714,428 | 1,283,520 | 16.80 | 2021-03-12 |
| 109 | 2021-03-02 | 26,400 | -2,000 | 0.00 | 1,903,714,428 | 472,560 | 17.90 | 2021-02-26 |
| 110 | 2021-03-01 | 28,400 | 2,000 | 0.00 | 1,903,714,428 | 535,056 | 18.84 | 2021-02-25 |
| 111 | 2021-02-24 | 26,400 | 4,000 | 0.00 | 1,903,714,428 | 526,416 | 19.94 | 2021-02-22 |
| 112 | 2021-02-23 | 22,400 | 2,000 | 0.00 | 1,903,714,428 | 465,920 | 20.80 | 2021-02-19 |
| 113 | 2021-02-19 | 20,400 | -1,200 | 0.00 | 1,903,714,428 | 451,860 | 22.15 | 2021-02-17 |
| 114 | 2021-02-18 | 21,600 | -1,200 | 0.00 | 1,903,714,428 | 465,480 | 21.55 | 2021-02-16 |
| 115 | 2021-02-05 | 22,800 | 1,200 | 0.00 | 1,903,714,428 | 479,940 | 21.05 | 2021-02-03 |
| 116 | 2021-02-02 | 21,600 | 1,200 | 0.00 | 1,903,714,428 | 438,480 | 20.30 | 2021-01-29 |
| 117 | 2021-01-29 | 20,400 | 1,200 | 0.00 | 1,903,714,428 | 451,860 | 22.15 | 2021-01-27 |
| 118 | 2021-01-27 | 19,200 | 8,800 | 0.00 | 1,903,714,428 | 456,000 | 23.75 | 2021-01-25 |
| 119 | 2021-01-26 | 10,400 | 1,200 | 0.00 | 1,903,714,428 | 239,720 | 23.05 | 2021-01-22 |
| 120 | 2021-01-25 | 9,200 | 2,000 | 0.00 | 1,903,714,428 | 223,100 | 24.25 | 2021-01-21 |
| 121 | 2021-01-22 | 7,200 | -800 | 0.00 | 1,903,714,428 | 173,160 | 24.05 | 2021-01-20 |
| 122 | 2021-01-21 | 8,000 | 2,000 | 0.00 | 1,903,714,428 | 195,600 | 24.45 | 2021-01-19 |
| 123 | 2021-01-06 | 6,000 | -2,000 | 0.00 | 1,903,714,428 | 130,800 | 21.80 | 2021-01-04 |
| 124 | 2020-12-29 | 8,000 | 2,000 | 0.00 | 1,903,714,428 | 146,400 | 18.30 | 2020-12-23 |
| 125 | 2020-12-22 | 6,000 | 2,000 | 0.00 | 1,903,714,428 | 111,000 | 18.50 | 2020-12-18 |
| 126 | 2020-12-17 | 4,000 | 1,200 | 0.00 | 1,903,714,428 | 70,800 | 17.70 | 2020-12-15 |
| 127 | 2020-12-09 | 2,800 | 2,800 | 0.00 | 1,903,714,428 | 50,680 | 18.10 | 2020-12-07 |
| 128 | 2020-12-03 | 0 | -5,200 | 0.00 | 1,903,714,428 | 0 | 18.82 | 2020-12-01 |
| 129 | 2020-12-02 | 5,200 | -5,600 | 0.00 | 1,903,714,428 | 93,912 | 18.06 | 2020-11-30 |
| 130 | 2020-11-20 | 10,800 | 2,800 | 0.00 | 1,903,714,428 | 197,424 | 18.28 | 2020-11-18 |
| 131 | 2020-11-19 | 8,000 | 2,000 | 0.00 | 1,903,714,428 | 143,040 | 17.88 | 2020-11-17 |
| 132 | 2020-11-17 | 6,000 | 6,000 | 0.00 | 1,903,714,428 | 109,800 | 18.30 | 2020-11-13 |
| 133 | 2020-11-05 | 0 | -2,000 | 0.00 | 1,903,714,428 | 0 | 19.20 | 2020-11-03 |
| 134 | 2020-11-03 | 2,000 | -100,000 | 0.00 | 1,903,714,428 | 36,080 | 18.04 | 2020-10-30 |
| 135 | 2020-10-29 | 102,000 | 2,000 | 0.01 | 1,903,714,428 | 1,827,840 | 17.92 | 2020-10-27 |
| 136 | 2020-10-16 | 100,000 | 98,400 | 0.01 | 1,903,714,428 | 1,914,000 | 19.14 | 2020-10-14 |
| 137 | 2020-09-02 | 1,600 | -1,600 | 0.00 | 1,903,714,428 | 29,472 | 18.42 | 2020-08-31 |
| 138 | 2020-08-25 | 3,200 | 1,200 | 0.00 | 1,903,714,428 | 59,072 | 18.46 | 2020-08-21 |
| 139 | 2020-08-20 | 2,000 | 2,000 | 0.00 | 1,903,714,428 | 38,200 | 19.10 | 2020-08-18 |
| 140 | 2020-06-23 | 0 | -3,200 | 0.00 | 1,903,714,428 | 0 | 14.58 | 2020-06-19 |
| 141 | 2020-06-19 | 3,200 | -800 | 0.00 | 1,903,714,428 | 44,672 | 13.96 | 2020-06-17 |
| 142 | 2020-06-18 | 4,000 | 4,000 | 0.00 | 1,903,714,428 | 56,000 | 14.00 | 2020-06-16 |
| 143 | 2020-05-12 | 0 | -2,400 | 0.00 | 1,903,714,428 | 0 | 12.18 | 2020-05-08 |
| 144 | 2020-05-11 | 2,400 | -800 | 0.00 | 1,903,714,428 | 28,224 | 11.76 | 2020-05-07 |
| 145 | 2020-05-08 | 3,200 | 3,200 | 0.00 | 1,903,714,428 | 37,440 | 11.70 | 2020-05-06 |
| 146 | 2020-02-25 | 0 | -2,400 | 0.00 | 1,903,714,428 | 0 | 15.64 | 2020-02-21 |
| 147 | 2020-02-24 | 2,400 | -2,400 | 0.00 | 1,903,714,428 | 38,160 | 15.90 | 2020-02-20 |
| 148 | 2020-02-17 | 4,800 | -2,400 | 0.00 | 1,903,714,428 | 69,600 | 14.50 | 2020-02-13 |
| 149 | 2020-02-14 | 7,200 | 2,400 | 0.00 | 1,903,714,428 | 105,264 | 14.62 | 2020-02-12 |
| 150 | 2020-01-07 | 4,800 | -4,800 | 0.00 | 1,903,714,428 | 75,552 | 15.74 | 2020-01-03 |
| 151 | 2019-12-03 | 9,600 | -1,200 | 0.00 | 1,903,714,428 | 129,408 | 13.48 | 2019-11-29 |
| 152 | 2019-11-29 | 10,800 | -800 | 0.00 | 1,903,714,428 | 148,176 | 13.72 | 2019-11-27 |
| 153 | 2019-11-28 | 11,600 | -1,200 | 0.00 | 1,903,714,428 | 160,080 | 13.80 | 2019-11-26 |
| 154 | 2019-11-27 | 12,800 | 3,200 | 0.00 | 1,903,714,428 | 176,640 | 13.80 | 2019-11-25 |
| 155 | 2019-11-21 | 9,600 | -1,200 | 0.00 | 1,903,714,428 | 137,472 | 14.32 | 2019-11-19 |
| 156 | 2019-11-20 | 10,800 | -1,600 | 0.00 | 1,903,714,428 | 151,632 | 14.04 | 2019-11-18 |
| 157 | 2019-11-18 | 12,400 | 1,200 | 0.00 | 1,903,714,428 | 174,592 | 14.08 | 2019-11-14 |
| 158 | 2019-11-13 | 11,200 | -2,400 | 0.00 | 1,903,714,428 | 161,728 | 14.44 | 2019-11-11 |
| 159 | 2019-11-08 | 13,600 | 1,200 | 0.00 | 1,903,714,428 | 201,824 | 14.84 | 2019-11-06 |
| 160 | 2019-11-07 | 12,400 | 2,800 | 0.00 | 1,903,714,428 | 187,240 | 15.10 | 2019-11-05 |
| 161 | 2019-11-05 | 9,600 | -2,000 | 0.00 | 1,903,714,428 | 138,624 | 14.44 | 2019-11-01 |
| 162 | 2019-11-04 | 11,600 | 2,000 | 0.00 | 1,903,714,428 | 166,344 | 14.34 | 2019-10-31 |
| 163 | 2019-10-29 | 9,600 | -2,800 | 0.00 | 1,903,714,428 | 140,160 | 14.60 | 2019-10-25 |
| 164 | 2019-10-28 | 12,400 | 2,800 | 0.00 | 1,903,714,428 | 181,784 | 14.66 | 2019-10-24 |
| 165 | 2019-10-21 | 9,600 | 5,600 | 0.00 | 1,727,714,428 | 141,888 | 14.78 | 2019-10-17 |
| 166 | 2019-10-14 | 4,000 | -2,000 | 0.00 | 1,727,714,428 | 59,200 | 14.80 | 2019-10-10 |
| 167 | 2019-10-11 | 6,000 | -800 | 0.00 | 1,727,714,428 | 86,400 | 14.40 | 2019-10-09 |
| 168 | 2019-10-10 | 6,800 | 400 | 0.00 | 1,727,714,428 | 97,920 | 14.40 | 2019-10-08 |
| 169 | 2019-10-09 | 6,400 | 2,400 | 0.00 | 1,727,714,428 | 95,488 | 14.92 | 2019-10-04 |
| 170 | 2019-09-30 | 4,000 | -800 | 0.00 | 1,727,714,428 | 60,080 | 15.02 | 2019-09-26 |
| 171 | 2019-09-27 | 4,800 | -3,200 | 0.00 | 1,727,714,428 | 71,808 | 14.96 | 2019-09-25 |
| 172 | 2019-09-25 | 8,000 | 800 | 0.00 | 1,727,714,428 | 124,480 | 15.56 | 2019-09-23 |
| 173 | 2019-09-24 | 7,200 | 1,200 | 0.00 | 1,727,714,428 | 113,472 | 15.76 | 2019-09-20 |
| 174 | 2019-09-23 | 6,000 | 4,000 | 0.00 | 1,727,714,428 | 92,760 | 15.46 | 2019-09-19 |
| 175 | 2019-09-16 | 2,000 | -4,000 | 0.00 | 1,727,714,428 | 32,240 | 16.12 | 2019-09-12 |
| 176 | 2019-09-13 | 6,000 | -800 | 0.00 | 1,727,714,428 | 94,080 | 15.68 | 2019-09-11 |
| 177 | 2019-09-12 | 6,800 | 2,800 | 0.00 | 1,727,714,428 | 103,088 | 15.16 | 2019-09-10 |
| 178 | 2019-08-21 | 4,000 | -2,800 | 0.00 | 1,727,714,428 | 60,000 | 15.00 | 2019-08-19 |
| 179 | 2019-08-20 | 6,800 | 1,600 | 0.00 | 1,727,714,428 | 96,560 | 14.20 | 2019-08-16 |
| 180 | 2019-08-19 | 5,200 | -400 | 0.00 | 1,727,714,428 | 73,112 | 14.06 | 2019-08-15 |
| 181 | 2019-08-16 | 5,600 | 1,600 | 0.00 | 1,727,714,428 | 78,960 | 14.10 | 2019-08-14 |
| 182 | 2019-07-30 | 4,000 | -1,600 | 0.00 | 1,727,714,428 | 61,360 | 15.34 | 2019-07-26 |
| 183 | 2019-07-29 | 5,600 | 1,600 | 0.00 | 1,727,714,428 | 85,456 | 15.26 | 2019-07-25 |
| 184 | 2019-07-25 | 4,000 | -1,200 | 0.00 | 1,727,714,428 | 61,040 | 15.26 | 2019-07-23 |
| 185 | 2019-07-24 | 5,200 | -2,000 | 0.00 | 1,727,714,428 | 79,456 | 15.28 | 2019-07-22 |
| 186 | 2019-07-22 | 7,200 | 1,600 | 0.00 | 1,727,714,428 | 112,032 | 15.56 | 2019-07-18 |
| 187 | 2019-07-17 | 5,600 | 1,600 | 0.00 | 1,727,714,428 | 88,480 | 15.80 | 2019-07-15 |
| 188 | 2019-07-04 | 4,000 | 2,000 | 0.00 | 1,727,714,428 | 64,000 | 16.00 | 2019-07-02 |
| 189 | 2019-07-02 | 2,000 | 2,000 | 0.00 | 1,727,714,428 | 31,800 | 15.90 | 2019-06-27 |
| 190 | 2019-06-10 | 0 | -2,000 | 0.00 | 1,727,714,428 | 0 | 13.72 | 2019-06-05 |
| 191 | 2019-06-06 | 2,000 | 2,000 | 0.00 | 1,727,714,428 | 27,560 | 13.78 | 2019-06-04 |
| 192 | 2019-05-15 | 0 | -800 | 0.00 | 1,727,714,428 | 0 | 15.56 | 2019-05-10 |
| 193 | 2019-05-14 | 800 | -2,400 | 0.00 | 1,727,714,428 | 11,968 | 14.96 | 2019-05-09 |
| 194 | 2019-05-10 | 3,200 | 3,200 | 0.00 | 1,727,714,428 | 50,496 | 15.78 | 2019-05-08 |
| 195 | 2019-05-08 | 0 | -10,000 | 0.00 | 1,727,714,428 | 0 | 15.74 | 2019-05-06 |
| 196 | 2019-04-10 | 10,000 | -1,600 | 0.00 | 1,727,714,428 | 184,000 | 18.40 | 2019-04-08 |
| 197 | 2019-04-09 | 11,600 | -800 | 0.00 | 1,727,714,428 | 214,832 | 18.52 | 2019-04-04 |
| 198 | 2019-04-08 | 12,400 | 2,400 | 0.00 | 1,727,714,428 | 232,128 | 18.72 | 2019-04-03 |
| 199 | 2019-04-02 | 10,000 | -3,600 | 0.00 | 1,727,714,428 | 181,800 | 18.18 | 2019-03-29 |
| 200 | 2019-04-01 | 13,600 | 1,600 | 0.00 | 1,727,714,428 | 236,640 | 17.40 | 2019-03-28 |
| 201 | 2019-03-28 | 12,000 | -1,600 | 0.00 | 1,727,714,428 | 207,840 | 17.32 | 2019-03-26 |
| 202 | 2019-03-27 | 13,600 | 1,600 | 0.00 | 1,727,714,428 | 231,200 | 17.00 | 2019-03-25 |
| 203 | 2019-03-19 | 12,000 | -2,000 | 0.00 | 1,727,714,428 | 216,000 | 18.00 | 2019-03-15 |
| 204 | 2019-03-07 | 14,000 | 2,000 | 0.00 | 1,727,714,428 | 270,760 | 19.34 | 2019-03-05 |
| 205 | 2019-03-05 | 12,000 | -2,000 | 0.00 | 1,727,714,428 | 230,160 | 19.18 | 2019-03-01 |
| 206 | 2019-02-28 | 14,000 | 2,000 | 0.00 | 1,727,714,428 | 260,400 | 18.60 | 2019-02-26 |
| 207 | 2019-02-26 | 12,000 | -2,400 | 0.00 | 1,727,714,428 | 224,640 | 18.72 | 2019-02-22 |
| 208 | 2019-02-22 | 14,400 | -2,000 | 0.00 | 1,727,714,428 | 257,760 | 17.90 | 2019-02-20 |
| 209 | 2019-01-29 | 16,400 | 2,000 | 0.00 | 1,727,714,428 | 247,312 | 15.08 | 2019-01-25 |
| 210 | 2019-01-22 | 14,400 | -2,000 | 0.00 | 1,727,714,428 | 216,576 | 15.04 | 2019-01-18 |
| 211 | 2019-01-21 | 16,400 | 2,000 | 0.00 | 1,727,714,428 | 245,344 | 14.96 | 2019-01-17 |
| 212 | 2019-01-14 | 14,400 | -2,000 | 0.00 | 1,727,714,428 | 220,032 | 15.28 | 2019-01-10 |
| 213 | 2019-01-11 | 16,400 | 2,000 | 0.00 | 1,727,714,428 | 248,296 | 15.14 | 2019-01-09 |
| 214 | 2019-01-08 | 14,400 | -2,800 | 0.00 | 1,727,714,428 | 218,016 | 15.14 | 2019-01-04 |
| 215 | 2019-01-04 | 17,200 | -2,000 | 0.00 | 1,727,714,428 | 246,304 | 14.32 | 2019-01-02 |
| 216 | 2019-01-03 | 19,200 | 2,000 | 0.00 | 1,727,714,428 | 279,552 | 14.56 | 2018-12-28 |
| 217 | 2018-12-11 | 17,200 | -1,200 | 0.00 | 1,727,714,428 | 262,816 | 15.28 | 2018-12-07 |
| 218 | 2018-12-10 | 18,400 | -800 | 0.00 | 1,727,714,428 | 278,944 | 15.16 | 2018-12-06 |
| 219 | 2018-12-06 | 19,200 | 800 | 0.00 | 1,727,714,428 | 299,904 | 15.62 | 2018-12-04 |
| 220 | 2018-12-05 | 18,400 | 1,200 | 0.00 | 1,727,714,428 | 282,624 | 15.36 | 2018-12-03 |
| 221 | 2018-11-26 | 17,200 | -1,200 | 0.00 | 1,727,714,428 | 254,560 | 14.80 | 2018-11-22 |
| 222 | 2018-11-22 | 18,400 | -800 | 0.00 | 1,727,714,428 | 267,168 | 14.52 | 2018-11-20 |
| 223 | 2018-11-21 | 19,200 | 2,000 | 0.00 | 1,727,714,428 | 285,696 | 14.88 | 2018-11-19 |
| 224 | 2018-11-20 | 17,200 | -2,000 | 0.00 | 1,727,714,428 | 255,592 | 14.86 | 2018-11-16 |
| 225 | 2018-11-16 | 19,200 | 2,000 | 0.00 | 1,727,714,428 | 266,880 | 13.90 | 2018-11-14 |
| 226 | 2018-11-13 | 17,200 | -2,000 | 0.00 | 1,727,714,428 | 237,360 | 13.80 | 2018-11-09 |
| 227 | 2018-10-31 | 19,200 | 2,800 | 0.00 | 1,727,714,428 | 234,240 | 12.20 | 2018-10-29 |
| 228 | 2018-10-26 | 16,400 | -2,000 | 0.00 | 1,727,714,428 | 206,640 | 12.60 | 2018-10-24 |
| 229 | 2018-10-16 | 18,400 | -10,000 | 0.00 | 1,727,714,428 | 220,432 | 11.98 | 2018-10-12 |
| 230 | 2018-09-26 | 28,400 | 1,600 | 0.00 | 1,727,714,428 | 423,728 | 14.92 | 2018-09-21 |
| 231 | 2018-09-20 | 26,800 | 2,400 | 0.00 | 1,727,714,428 | 391,816 | 14.62 | 2018-09-18 |
| 232 | 2018-09-19 | 24,400 | -2,800 | 0.00 | 1,727,714,428 | 353,312 | 14.48 | 2018-09-17 |
| 233 | 2018-09-17 | 27,200 | -400 | 0.00 | 1,727,714,428 | 385,696 | 14.18 | 2018-09-13 |
| 234 | 2018-09-14 | 27,600 | -400 | 0.00 | 1,727,714,428 | 368,736 | 13.36 | 2018-09-12 |
| 235 | 2018-09-07 | 28,000 | 800 | 0.00 | 1,727,714,428 | 399,280 | 14.26 | 2018-09-05 |
| 236 | 2018-07-16 | 27,200 | -800 | 0.00 | 1,727,714,428 | 377,536 | 13.88 | 2018-07-12 |
| 237 | 2018-06-29 | 28,000 | -400 | 0.00 | 1,727,714,428 | 371,840 | 13.28 | 2018-06-27 |
| 238 | 2018-06-28 | 28,400 | 1,200 | 0.00 | 1,727,714,428 | 395,896 | 13.94 | 2018-06-26 |
| 239 | 2018-06-26 | 27,200 | -1,200 | 0.00 | 1,727,714,428 | 401,472 | 14.76 | 2018-06-22 |
| 240 | 2018-06-25 | 28,400 | 1,200 | 0.00 | 1,727,714,428 | 411,232 | 14.48 | 2018-06-21 |
| 241 | 2018-06-14 | 27,200 | -3,200 | 0.00 | 1,727,714,428 | 467,840 | 17.20 | 2018-06-12 |
| 242 | 2018-06-12 | 30,400 | 2,800 | 0.00 | 1,727,714,428 | 504,032 | 16.58 | 2018-06-08 |
| 243 | 2018-06-11 | 27,600 | 5,600 | 0.00 | 1,727,714,428 | 473,064 | 17.14 | 2018-06-07 |
| 244 | 2018-06-06 | 22,000 | -800 | 0.00 | 1,727,714,428 | 370,920 | 16.86 | 2018-06-04 |
| 245 | 2018-06-05 | 22,800 | -400 | 0.00 | 1,727,714,428 | 374,832 | 16.44 | 2018-06-01 |
| 246 | 2018-05-31 | 23,200 | 1,200 | 0.00 | 1,727,714,428 | 379,088 | 16.34 | 2018-05-29 |
| 247 | 2018-05-28 | 22,000 | 2,000 | 0.00 | 1,727,714,428 | 370,480 | 16.84 | 2018-05-24 |
| 248 | 2018-03-27 | 20,000 | -5,200 | 0.00 | 1,727,714,428 | 325,200 | 16.26 | 2018-03-23 |
| 249 | 2018-03-20 | 25,200 | 5,200 | 0.00 | 1,520,177,369 | 423,360 | 16.80 | 2018-03-16 |
| 250 | 2018-03-15 | 20,000 | 10,000 | 0.00 | 1,520,177,369 | 326,400 | 16.32 | 2018-03-13 |
| 251 | 2018-03-12 | 10,000 | -4,800 | 0.00 | 1,520,177,369 | 159,800 | 15.98 | 2018-03-08 |
| 252 | 2018-02-23 | 14,800 | -1,200 | 0.00 | 1,520,177,369 | 228,512 | 15.44 | 2018-02-21 |
| 253 | 2018-02-21 | 16,000 | 4,800 | 0.00 | 1,520,177,369 | 235,520 | 14.72 | 2018-02-14 |
| 254 | 2018-02-14 | 11,200 | -800 | 0.00 | 1,520,177,369 | 162,176 | 14.48 | 2018-02-12 |
| 255 | 2018-02-05 | 12,000 | -3,200 | 0.00 | 1,520,177,369 | 204,000 | 17.00 | 2018-02-01 |
| 256 | 2018-01-31 | 15,200 | -800 | 0.00 | 1,520,177,369 | 273,296 | 17.98 | 2018-01-29 |
| 257 | 2018-01-30 | 16,000 | 6,000 | 0.00 | 1,520,177,369 | 289,920 | 18.12 | 2018-01-26 |
| 258 | 2018-01-29 | 10,000 | -8,800 | 0.00 | 1,520,177,369 | 178,800 | 17.88 | 2018-01-25 |
| 259 | 2018-01-26 | 18,800 | 8,800 | 0.00 | 1,520,177,369 | 344,416 | 18.32 | 2018-01-24 |
| 260 | 2018-01-25 | 10,000 | -16,400 | 0.00 | 1,520,177,369 | 180,800 | 18.08 | 2018-01-23 |
| 261 | 2018-01-24 | 26,400 | 1,600 | 0.00 | 1,520,177,369 | 473,616 | 17.94 | 2018-01-22 |
| 262 | 2018-01-23 | 24,800 | -3,200 | 0.00 | 1,520,177,369 | 444,416 | 17.92 | 2018-01-19 |
| 263 | 2018-01-22 | 28,000 | -8,000 | 0.00 | 1,520,177,369 | 502,880 | 17.96 | 2018-01-18 |
| 264 | 2018-01-19 | 36,000 | 5,600 | 0.00 | 1,520,177,369 | 626,400 | 17.40 | 2018-01-17 |
| 265 | 2018-01-18 | 30,400 | -10,000 | 0.00 | 1,520,177,369 | 523,488 | 17.22 | 2018-01-16 |
| 266 | 2018-01-15 | 40,400 | 1,200 | 0.00 | 1,520,177,369 | 680,336 | 16.84 | 2018-01-11 |
| 267 | 2018-01-12 | 39,200 | -6,400 | 0.00 | 1,520,177,369 | 671,104 | 17.12 | 2018-01-10 |
| 268 | 2018-01-10 | 45,600 | -800 | 0.00 | 1,520,177,369 | 782,496 | 17.16 | 2018-01-08 |
| 269 | 2018-01-08 | 46,400 | -6,800 | 0.00 | 1,520,177,369 | 793,440 | 17.10 | 2018-01-04 |
| 270 | 2018-01-05 | 53,200 | -10,000 | 0.00 | 1,520,177,369 | 903,336 | 16.98 | 2018-01-03 |
| 271 | 2018-01-04 | 63,200 | -800 | 0.00 | 1,520,177,369 | 1,052,912 | 16.66 | 2018-01-02 |
| 272 | 2018-01-02 | 64,000 | 6,000 | 0.00 | 1,520,177,369 | 1,041,920 | 16.28 | 2017-12-28 |
| 273 | 2017-11-28 | 58,000 | 4,000 | 0.00 | 1,520,177,369 | 972,080 | 16.76 | 2017-11-24 |
| 274 | 2017-11-27 | 54,000 | 4,000 | 0.00 | 1,520,177,369 | 919,080 | 17.02 | 2017-11-23 |
| 275 | 2017-11-24 | 50,000 | 6,000 | 0.00 | 1,520,177,369 | 882,000 | 17.64 | 2017-11-22 |
| 276 | 2017-11-23 | 44,000 | 2,000 | 0.00 | 1,520,177,369 | 782,320 | 17.78 | 2017-11-21 |
| 277 | 2017-11-22 | 42,000 | -11,600 | 0.00 | 1,520,177,369 | 726,600 | 17.30 | 2017-11-20 |
| 278 | 2017-11-21 | 53,600 | -2,000 | 0.00 | 1,520,177,369 | 939,072 | 17.52 | 2017-11-17 |
| 279 | 2017-11-17 | 55,600 | 3,600 | 0.00 | 1,520,177,369 | 945,200 | 17.00 | 2017-11-15 |
| 280 | 2017-11-14 | 52,000 | -5,200 | 0.00 | 1,520,177,369 | 887,120 | 17.06 | 2017-11-10 |
| 281 | 2017-11-09 | 57,200 | 20,000 | 0.00 | 1,520,177,369 | 972,400 | 17.00 | 2017-11-07 |
| 282 | 2017-11-07 | 37,200 | -2,000 | 0.00 | 1,520,177,369 | 619,008 | 16.64 | 2017-11-03 |
| 283 | 2017-11-06 | 39,200 | -6,000 | 0.00 | 1,520,177,369 | 652,288 | 16.64 | 2017-11-02 |
| 284 | 2017-10-25 | 45,200 | -10,000 | 0.00 | 1,520,177,369 | 736,760 | 16.30 | 2017-10-23 |
| 285 | 2017-10-18 | 55,200 | 6,000 | 0.00 | 1,520,177,369 | 926,256 | 16.78 | 2017-10-16 |
| 286 | 2017-10-17 | 49,200 | 2,000 | 0.00 | 1,520,177,369 | 819,672 | 16.66 | 2017-10-13 |
| 287 | 2017-10-13 | 47,200 | 10,000 | 0.00 | 1,520,177,369 | 780,688 | 16.54 | 2017-10-11 |
| 288 | 2017-10-11 | 37,200 | 20,000 | 0.00 | 1,520,177,369 | 624,960 | 16.80 | 2017-10-09 |
| 289 | 2017-09-27 | 17,200 | 5,200 | 0.00 | 1,520,177,369 | 278,640 | 16.20 | 2017-09-25 |
| 290 | 2017-09-26 | 12,000 | 10,000 | 0.00 | 1,520,177,369 | 218,400 | 18.20 | 2017-09-22 |
| 291 | 2017-09-25 | 2,000 | 2,000 | 0.00 | 1,520,177,369 | 36,640 | 18.32 | 2017-09-21 |
| 292 | 2017-07-14 | 0 | -3,200 | 0.00 | 1,520,177,369 | 0 | 11.84 | 2017-07-12 |
| 293 | 2017-07-10 | 3,200 | 3,200 | 0.00 | 1,520,177,369 | 36,992 | 11.56 | 2017-07-06 |
| 294 | 2017-03-29 | 0 | -400 | 0.00 | 1,520,177,369 | 0 | 11.84 | 2017-03-27 |
| 295 | 2016-03-31 | 400 | 400 | 0.00 | 1,520,177,369 | 4,592 | 11.48 | 2016-03-29 |
| 296 | 2016-03-14 | 0 | -3,200 | 0.00 | 1,520,177,369 | 0 | 10.18 | 2016-03-10 |
| 297 | 2016-03-09 | 3,200 | 3,200 | 0.00 | 1,520,177,369 | 34,240 | 10.70 | 2016-03-07 |
Copyright & disclaimer, Privacy policy