China International Capital Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03908  2015-11-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 20.20 2025-11-11
2 2025-11-12 20.38 2025-11-10
3 2025-11-11 20.26 2025-11-07
4 2023-04-24 0 -666,100 0.00 1,903,714,428 0 16.94 2023-04-20
5 2023-04-20 666,100 6,000 0.03 1,903,714,428 11,297,056 16.96 2023-04-18
6 2023-04-19 660,100 12,400 0.03 1,903,714,428 11,155,690 16.90 2023-04-17
7 2023-04-18 647,700 -8,000 0.03 1,903,714,428 10,376,154 16.02 2023-04-14
8 2023-04-17 655,700 -4,400 0.03 1,903,714,428 10,596,112 16.16 2023-04-13
9 2023-04-14 660,100 25,600 0.03 1,903,714,428 10,759,630 16.30 2023-04-12
10 2023-04-13 634,500 20,800 0.03 1,903,714,428 10,316,970 16.26 2023-04-11
11 2023-04-12 613,700 -10,000 0.03 1,903,714,428 9,315,966 15.18 2023-04-06
12 2023-04-11 623,700 7,600 0.03 1,903,714,428 9,629,928 15.44 2023-04-04
13 2023-04-06 616,100 -20,800 0.03 1,903,714,428 9,832,956 15.96 2023-04-03
14 2023-04-04 636,900 -10,800 0.03 1,903,714,428 10,024,806 15.74 2023-03-31
15 2023-04-03 647,700 -2,800 0.03 1,903,714,428 9,987,534 15.42 2023-03-30
16 2023-03-31 650,500 9,200 0.03 1,903,714,428 10,134,790 15.58 2023-03-29
17 2023-03-30 641,300 -2,800 0.03 1,903,714,428 9,991,454 15.58 2023-03-28
18 2023-03-29 644,100 -5,200 0.03 1,903,714,428 9,880,494 15.34 2023-03-27
19 2023-03-28 649,300 -22,800 0.03 1,903,714,428 10,064,150 15.50 2023-03-24
20 2023-03-27 672,100 -22,800 0.04 1,903,714,428 10,767,042 16.02 2023-03-23
21 2023-03-24 694,900 14,000 0.04 1,903,714,428 10,715,358 15.42 2023-03-22
22 2023-03-23 680,900 11,600 0.04 1,903,714,428 10,581,186 15.54 2023-03-21
23 2023-03-22 669,300 -3,200 0.04 1,903,714,428 10,414,308 15.56 2023-03-20
24 2023-03-21 672,500 16,000 0.04 1,903,714,428 10,692,750 15.90 2023-03-17
25 2023-03-20 656,500 -10,000 0.03 1,903,714,428 10,241,400 15.60 2023-03-16
26 2023-03-17 666,500 -3,600 0.04 1,903,714,428 10,397,400 15.60 2023-03-15
27 2023-03-16 670,100 -4,000 0.04 1,903,714,428 10,158,716 15.16 2023-03-14
28 2023-03-15 674,100 -22,400 0.04 1,903,714,428 10,475,514 15.54 2023-03-13
29 2023-03-14 696,500 525,096 0.04 1,903,714,428 10,670,380 15.32 2023-03-10
30 2023-03-13 171,404 28,400 0.01 1,903,714,428 2,691,043 15.70 2023-03-09
31 2023-03-09 143,004 -112,800 0.01 1,903,714,428 2,416,768 16.90 2023-03-07
32 2023-03-08 255,804 112,800 0.01 1,903,714,428 4,348,668 17.00 2023-03-06
33 2023-03-02 143,004 1,600 0.01 1,903,714,428 2,413,908 16.88 2023-02-28
34 2023-02-27 141,404 -39,600 0.01 1,903,714,428 2,491,538 17.62 2023-02-23
35 2023-02-24 181,004 38,600 0.01 1,903,714,428 3,185,670 17.60 2023-02-22
36 2023-02-23 142,404 7,200 0.01 1,903,714,428 2,523,399 17.72 2023-02-21
37 2023-02-22 135,204 26,109 0.01 1,903,714,428 2,401,223 17.76 2023-02-20
38 2023-02-21 109,095 -6,600 0.01 1,903,714,428 1,852,433 16.98 2023-02-17
39 2023-02-20 115,695 -8,800 0.01 1,903,714,428 1,973,757 17.06 2023-02-16
40 2023-02-17 124,495 -88,800 0.01 1,903,714,428 2,123,885 17.06 2023-02-15
41 2023-02-16 213,295 -29,200 0.01 1,903,714,428 3,681,472 17.26 2023-02-14
42 2023-02-15 242,495 -534,005 0.01 1,903,714,428 4,200,013 17.32 2023-02-13
43 2023-02-13 776,500 33,200 0.04 1,903,714,428 13,542,160 17.44 2023-02-09
44 2023-02-10 743,300 -6,400 0.04 1,903,714,428 12,695,564 17.08 2023-02-08
45 2023-02-09 749,700 -21,200 0.04 1,903,714,428 12,714,912 16.96 2023-02-07
46 2023-02-08 770,900 1,600 0.04 1,903,714,428 12,827,776 16.64 2023-02-06
47 2023-02-07 769,300 -400 0.04 1,903,714,428 13,539,680 17.60 2023-02-03
48 2023-02-06 769,700 54,400 0.04 1,903,714,428 14,208,662 18.46 2023-02-02
49 2023-02-03 715,300 -44,800 0.04 1,903,714,428 13,018,460 18.20 2023-02-01
50 2023-02-02 760,100 10,800 0.04 1,903,714,428 13,286,548 17.48 2023-01-31
51 2023-02-01 749,300 4,000 0.04 1,903,714,428 13,277,596 17.72 2023-01-30
52 2023-01-31 745,300 -1,200 0.04 1,903,714,428 13,862,580 18.60 2023-01-27
53 2023-01-30 746,500 43,200 0.04 1,903,714,428 13,780,390 18.46 2023-01-26
54 2023-01-27 703,300 -380,400 0.04 1,903,714,428 12,462,476 17.72 2023-01-20
55 2023-01-26 1,083,700 436,000 0.06 1,903,714,428 18,856,380 17.40 2023-01-19
56 2023-01-20 647,700 44,000 0.03 1,903,714,428 11,010,900 17.00 2023-01-18
57 2023-01-19 603,700 800 0.03 1,903,714,428 10,274,974 17.02 2023-01-17
58 2023-01-18 602,900 93,600 0.03 1,903,714,428 10,393,996 17.24 2023-01-16
59 2023-01-17 509,300 25,200 0.03 1,903,714,428 8,393,264 16.48 2023-01-13
60 2023-01-16 484,100 -11,200 0.03 1,903,714,428 7,900,512 16.32 2023-01-12
61 2023-01-13 495,300 56,400 0.03 1,903,714,428 8,043,672 16.24 2023-01-11
62 2023-01-12 438,900 -800 0.02 1,903,714,428 7,171,626 16.34 2023-01-10
63 2023-01-11 439,700 -13,600 0.02 1,903,714,428 7,219,874 16.42 2023-01-09
64 2023-01-10 453,300 85,200 0.02 1,903,714,428 7,207,470 15.90 2023-01-06
65 2023-01-09 368,100 21,200 0.02 1,903,714,428 5,970,582 16.22 2023-01-05
66 2023-01-06 346,900 -12,000 0.02 1,903,714,428 5,418,578 15.62 2023-01-04
67 2023-01-05 358,900 -6,000 0.02 1,903,714,428 5,311,720 14.80 2023-01-03
68 2023-01-04 364,900 21,600 0.02 1,903,714,428 5,437,010 14.90 2022-12-30
69 2023-01-03 343,300 6,000 0.02 1,903,714,428 5,101,438 14.86 2022-12-29
70 2022-12-30 337,300 19,200 0.02 1,903,714,428 5,174,182 15.34 2022-12-28
71 2022-12-29 318,100 800 0.02 1,903,714,428 4,841,482 15.22 2022-12-23
72 2022-12-23 317,300 20,400 0.02 1,903,714,428 4,632,580 14.60 2022-12-21
73 2022-12-22 296,900 -3,200 0.02 1,903,714,428 4,287,236 14.44 2022-12-20
74 2022-12-21 300,100 -54,800 0.02 1,903,714,428 4,393,464 14.64 2022-12-19
75 2022-12-20 354,900 11,600 0.02 1,903,714,428 5,252,520 14.80 2022-12-16
76 2022-12-19 343,300 44,800 0.02 1,903,714,428 5,087,706 14.82 2022-12-15
77 2022-12-16 298,500 18,000 0.02 1,903,714,428 4,489,440 15.04 2022-12-14
78 2022-12-15 280,500 10,000 0.01 1,903,714,428 4,252,380 15.16 2022-12-13
79 2022-12-14 270,500 -15,600 0.01 1,903,714,428 4,144,060 15.32 2022-12-12
80 2022-12-13 286,100 8,000 0.02 1,903,714,428 4,320,110 15.10 2022-12-09
81 2022-12-12 278,100 -14,800 0.01 1,903,714,428 4,149,252 14.92 2022-12-08
82 2022-12-09 292,900 27,200 0.02 1,903,714,428 4,323,204 14.76 2022-12-07
83 2022-12-08 265,700 -14,400 0.01 1,903,714,428 4,081,152 15.36 2022-12-06
84 2022-12-07 280,100 38,400 0.01 1,903,714,428 4,347,152 15.52 2022-12-05
85 2022-12-06 241,700 2,400 0.01 1,903,714,428 3,475,646 14.38 2022-12-02
86 2022-12-05 239,300 -32,000 0.01 1,903,714,428 3,517,710 14.70 2022-12-01
87 2022-12-02 271,300 -5,200 0.01 1,903,714,428 3,944,702 14.54 2022-11-30
88 2022-12-01 276,500 25,200 0.01 1,903,714,428 3,942,890 14.26 2022-11-29
89 2022-11-30 251,300 12,800 0.01 1,903,714,428 3,347,316 13.32 2022-11-28
90 2022-11-29 238,500 1,600 0.01 1,903,714,428 3,267,450 13.70 2022-11-25
91 2022-11-28 236,900 21,600 0.01 1,903,714,428 3,236,054 13.66 2022-11-24
92 2022-11-25 215,300 -12,800 0.01 1,903,714,428 2,910,856 13.52 2022-11-23
93 2022-11-24 228,100 -211,200 0.01 1,903,714,428 3,056,540 13.40 2022-11-22
94 2022-11-23 439,300 30,000 0.02 1,903,714,428 5,851,476 13.32 2022-11-21
95 2022-11-22 409,300 -20,000 0.02 1,903,714,428 5,517,364 13.48 2022-11-18
96 2022-11-21 429,300 -16,400 0.02 1,903,714,428 5,898,582 13.74 2022-11-17
97 2022-11-18 445,700 77,200 0.02 1,903,714,428 6,150,660 13.80 2022-11-16
98 2022-11-17 368,500 -32,800 0.02 1,903,714,428 5,299,030 14.38 2022-11-15
99 2022-11-16 401,300 37,600 0.02 1,903,714,428 5,457,680 13.60 2022-11-14
100 2022-11-15 363,700 -800 0.02 1,903,714,428 4,728,100 13.00 2022-11-11
101 2022-11-14 364,500 24,000 0.02 1,903,714,428 4,286,520 11.76 2022-11-10
102 2022-11-11 340,500 -28,800 0.02 1,903,714,428 4,113,240 12.08 2022-11-09
103 2022-11-10 369,300 8,000 0.02 1,903,714,428 4,453,758 12.06 2022-11-08
104 2022-11-09 361,300 58,000 0.02 1,903,714,428 4,407,860 12.20 2022-11-07
105 2022-11-08 303,300 -65,600 0.02 1,903,714,428 3,572,874 11.78 2022-11-04
106 2022-11-07 368,900 30,400 0.02 1,903,714,428 4,168,570 11.30 2022-11-03
107 2022-11-03 338,500 28,400 0.02 1,903,714,428 3,845,360 11.36 2022-11-01
108 2022-11-02 310,100 -12,400 0.02 1,903,714,428 3,386,292 10.92 2022-10-31
109 2022-11-01 322,500 34,400 0.02 1,903,714,428 3,457,200 10.72 2022-10-28
110 2022-10-31 288,100 -34,400 0.02 1,903,714,428 3,209,434 11.14 2022-10-27
111 2022-10-28 322,500 -18,400 0.02 1,903,714,428 3,586,200 11.12 2022-10-26
112 2022-10-27 340,900 -58,800 0.02 1,903,714,428 3,715,810 10.90 2022-10-25
113 2022-10-26 399,700 12,400 0.02 1,903,714,428 4,252,808 10.64 2022-10-24
114 2022-10-25 387,300 29,600 0.02 1,903,714,428 4,570,140 11.80 2022-10-21
115 2022-10-24 357,700 -54,800 0.02 1,903,714,428 4,185,090 11.70 2022-10-20
116 2022-10-21 412,500 94,400 0.02 1,903,714,428 4,768,500 11.56 2022-10-19
117 2022-10-20 318,100 4,800 0.02 1,903,714,428 3,721,770 11.70 2022-10-18
118 2022-10-19 313,300 -11,200 0.02 1,903,714,428 3,640,546 11.62 2022-10-17
119 2022-10-18 324,500 7,600 0.02 1,903,714,428 3,679,830 11.34 2022-10-14
120 2022-10-17 316,900 -30,400 0.02 1,903,714,428 3,454,210 10.90 2022-10-13
121 2022-10-14 347,300 76,000 0.02 1,903,714,428 3,820,300 11.00 2022-10-12
122 2022-10-13 271,300 -26,400 0.01 1,903,714,428 3,016,856 11.12 2022-10-11
123 2022-10-12 297,700 -14,000 0.02 1,903,714,428 3,346,148 11.24 2022-10-10
124 2022-10-11 311,700 -15,200 0.02 1,903,714,428 3,515,976 11.28 2022-10-07
125 2022-10-07 326,900 28,000 0.02 1,903,714,428 3,863,958 11.82 2022-10-05
126 2022-10-06 298,900 16,800 0.02 1,903,714,428 3,281,922 10.98 2022-10-03
127 2022-10-05 282,100 -47,200 0.01 1,903,714,428 3,221,582 11.42 2022-09-30
128 2022-10-03 329,300 -36,400 0.02 1,903,714,428 3,681,574 11.18 2022-09-29
129 2022-09-27 365,700 11,600 0.02 1,903,714,428 4,476,168 12.24 2022-09-23
130 2022-09-23 354,100 -56,400 0.02 1,903,714,428 4,546,644 12.84 2022-09-21
131 2022-09-22 410,500 -16,000 0.02 1,903,714,428 5,295,450 12.90 2022-09-20
132 2022-09-21 426,500 10,800 0.02 1,903,714,428 5,518,910 12.94 2022-09-19
133 2022-09-20 415,700 -400 0.02 1,903,714,428 5,412,414 13.02 2022-09-16
134 2022-09-19 416,100 5,200 0.02 1,903,714,428 5,484,198 13.18 2022-09-15
135 2022-09-16 410,900 -7,600 0.02 1,903,714,428 5,423,880 13.20 2022-09-14
136 2022-09-15 418,500 27,600 0.02 1,903,714,428 6,001,290 14.34 2022-09-13
137 2022-09-14 390,900 -22,800 0.02 1,903,714,428 5,613,324 14.36 2022-09-09
138 2022-09-13 413,700 3,200 0.02 1,903,714,428 5,775,252 13.96 2022-09-08
139 2022-09-09 410,500 800 0.02 1,903,714,428 5,722,370 13.94 2022-09-07
140 2022-09-08 409,700 -41,200 0.02 1,903,714,428 5,735,800 14.00 2022-09-06
141 2022-09-07 450,900 400 0.02 1,903,714,428 6,177,330 13.70 2022-09-05
142 2022-09-06 450,500 -42,800 0.02 1,903,714,428 6,189,870 13.74 2022-09-02
143 2022-09-05 493,300 -3,600 0.03 1,903,714,428 6,896,334 13.98 2022-09-01
144 2022-09-02 496,900 -106,800 0.03 1,903,714,428 6,887,034 13.86 2022-08-31
145 2022-09-01 603,700 5,600 0.03 1,903,714,428 8,584,614 14.22 2022-08-30
146 2022-08-31 598,100 8,400 0.03 1,903,714,428 8,564,792 14.32 2022-08-29
147 2022-08-30 589,700 26,000 0.03 1,903,714,428 8,562,444 14.52 2022-08-26
148 2022-08-29 563,700 -1,200 0.03 1,903,714,428 8,196,198 14.54 2022-08-25
149 2022-08-26 564,900 -48,000 0.03 1,903,714,428 7,987,686 14.14 2022-08-24
150 2022-08-25 612,900 16,400 0.03 1,903,714,428 8,776,728 14.32 2022-08-23
151 2022-08-22 596,500 12,400 0.03 1,903,714,428 8,482,230 14.22 2022-08-18
152 2022-08-19 584,100 -26,800 0.03 1,903,714,428 8,551,224 14.64 2022-08-17
153 2022-08-18 610,900 2,400 0.03 1,903,714,428 8,821,396 14.44 2022-08-16
154 2022-08-17 608,500 -5,600 0.03 1,903,714,428 8,811,080 14.48 2022-08-15
155 2022-08-16 614,100 -67,200 0.03 1,903,714,428 9,051,834 14.74 2022-08-12
156 2022-08-15 681,300 3,600 0.04 1,903,714,428 9,837,972 14.44 2022-08-11
157 2022-08-12 677,700 5,600 0.04 1,903,714,428 9,352,260 13.80 2022-08-10
158 2022-08-11 672,100 10,000 0.04 1,903,714,428 9,490,052 14.12 2022-08-09
159 2022-08-09 662,100 -26,000 0.03 1,903,714,428 9,481,272 14.32 2022-08-05
160 2022-08-08 688,100 52,800 0.04 1,903,714,428 9,426,970 13.70 2022-08-04
161 2022-08-05 635,300 24,000 0.03 1,903,714,428 8,678,198 13.66 2022-08-03
162 2022-08-04 611,300 400 0.03 1,903,714,428 8,435,940 13.80 2022-08-02
163 2022-08-03 610,900 400 0.03 1,903,714,428 8,552,600 14.00 2022-08-01
164 2022-08-02 610,500 42,000 0.03 1,903,714,428 8,803,410 14.42 2022-07-29
165 2022-08-01 568,500 -70,800 0.03 1,903,714,428 8,413,800 14.80 2022-07-28
166 2022-07-29 639,300 9,600 0.03 1,903,714,428 9,218,706 14.42 2022-07-27
167 2022-07-28 629,700 -16,800 0.03 1,903,714,428 9,256,590 14.70 2022-07-26
168 2022-07-26 646,500 -1,600 0.03 1,903,714,428 9,594,060 14.84 2022-07-22
169 2022-07-25 648,100 -5,200 0.03 1,903,714,428 9,591,880 14.80 2022-07-21
170 2022-07-21 653,300 -25,600 0.03 1,903,714,428 9,786,434 14.98 2022-07-19
171 2022-07-20 678,900 -39,600 0.04 1,903,714,428 10,102,032 14.88 2022-07-18
172 2022-07-19 718,500 38,800 0.04 1,903,714,428 10,518,840 14.64 2022-07-15
173 2022-07-18 679,700 55,200 0.04 1,903,714,428 10,209,094 15.02 2022-07-14
174 2022-07-15 624,500 -93,600 0.03 1,903,714,428 9,467,420 15.16 2022-07-13
175 2022-07-14 718,100 45,200 0.04 1,903,714,428 10,828,948 15.08 2022-07-12
176 2022-07-13 672,900 -3,200 0.04 1,903,714,428 10,376,118 15.42 2022-07-11
177 2022-07-12 676,100 -4,400 0.04 1,903,714,428 10,709,424 15.84 2022-07-08
178 2022-07-11 680,500 -800 0.04 1,903,714,428 10,928,830 16.06 2022-07-07
179 2022-07-08 681,300 -7,200 0.04 1,903,714,428 10,941,678 16.06 2022-07-06
180 2022-07-07 688,500 28,489 0.04 1,903,714,428 11,442,870 16.62 2022-07-05
181 2022-07-06 660,011 27,200 0.03 1,903,714,428 10,876,981 16.48 2022-07-04
182 2022-07-05 632,811 -5,689 0.03 1,903,714,428 10,580,600 16.72 2022-06-30
183 2022-07-04 638,500 17,600 0.03 1,903,714,428 10,662,950 16.70 2022-06-29
184 2022-06-30 620,900 14,400 0.03 1,903,714,428 10,530,464 16.96 2022-06-28
185 2022-06-29 606,500 -24,400 0.03 1,903,714,428 10,177,070 16.78 2022-06-27
186 2022-06-28 630,900 7,200 0.03 1,903,714,428 10,397,232 16.48 2022-06-24
187 2022-06-27 623,700 -94,000 0.03 1,903,714,428 10,178,784 16.32 2022-06-23
188 2022-06-24 717,700 11,200 0.04 1,903,714,428 11,310,952 15.76 2022-06-22
189 2022-06-23 706,500 3,600 0.04 1,903,714,428 11,261,610 15.94 2022-06-21
190 2022-06-22 702,900 -110,000 0.04 1,903,714,428 11,218,284 15.96 2022-06-20
191 2022-06-21 812,900 -5,200 0.04 1,903,714,428 12,762,530 15.70 2022-06-17
192 2022-06-20 818,100 26,400 0.04 1,903,714,428 12,942,342 15.82 2022-06-16
193 2022-06-17 791,700 -10,000 0.04 1,903,714,428 12,873,042 16.26 2022-06-15
194 2022-06-16 801,700 2,800 0.04 1,903,714,428 12,378,248 15.44 2022-06-14
195 2022-06-15 798,900 -16,400 0.04 1,903,714,428 11,999,478 15.02 2022-06-13
196 2022-06-14 815,300 621,155 0.04 1,903,714,428 12,865,434 15.78 2022-06-10
197 2022-06-13 194,145 -38,000 0.01 1,903,714,428 3,036,428 15.64 2022-06-09
198 2022-06-10 232,145 19,200 0.01 1,903,714,428 3,658,605 15.76 2022-06-08
199 2022-06-09 212,945 75,600 0.01 1,903,714,428 3,228,246 15.16 2022-06-07
200 2022-06-08 137,345 -4,800 0.01 1,903,714,428 2,115,113 15.40 2022-06-06
201 2022-06-07 142,145 -217,520 0.01 1,903,714,428 2,112,275 14.86 2022-06-02
202 2022-06-06 359,665 137,444 0.02 1,903,714,428 5,315,849 14.78 2022-06-01
203 2022-06-02 222,221 4,000 0.01 1,903,714,428 3,319,982 14.94 2022-05-31
204 2022-06-01 218,221 -792,599 0.01 1,903,714,428 3,124,925 14.32 2022-05-30
205 2022-05-31 1,010,820 84,000 0.05 1,903,714,428 14,333,428 14.18 2022-05-27
206 2022-05-30 926,820 -8,800 0.05 1,903,714,428 13,253,526 14.30 2022-05-26
207 2022-05-27 935,620 -8,000 0.05 1,903,714,428 13,192,242 14.10 2022-05-25
208 2022-05-26 943,620 4,800 0.05 1,903,714,428 13,229,552 14.02 2022-05-24
209 2022-05-24 938,820 -37,200 0.05 1,903,714,428 13,669,219 14.56 2022-05-20
210 2022-05-23 976,020 5,200 0.05 1,903,714,428 14,093,729 14.44 2022-05-19
211 2022-05-19 970,820 -37,600 0.05 1,903,714,428 13,921,559 14.34 2022-05-17
212 2022-05-18 1,008,420 -400 0.05 1,903,714,428 13,916,196 13.80 2022-05-16
213 2022-05-17 1,008,820 -400 0.05 1,903,714,428 13,699,776 13.58 2022-05-13
214 2022-05-16 1,009,220 -30,000 0.05 1,903,714,428 13,543,732 13.42 2022-05-12
215 2022-05-13 1,039,220 612,653 0.05 1,903,714,428 14,299,667 13.76 2022-05-11
216 2022-05-12 426,567 5,200 0.02 1,903,714,428 5,954,875 13.96 2022-05-10
217 2022-05-11 421,367 203,200 0.02 1,903,714,428 5,688,455 13.50 2022-05-06
218 2022-05-10 218,167 1,600 0.01 1,903,714,428 3,119,788 14.30 2022-05-05
219 2022-05-06 216,567 -2,400 0.01 1,903,714,428 3,148,884 14.54 2022-05-04
220 2022-05-05 218,967 800 0.01 1,903,714,428 3,297,643 15.06 2022-05-03
221 2022-05-04 218,167 -4,800 0.01 1,903,714,428 3,473,219 15.92 2022-04-29
222 2022-05-03 222,967 24,644 0.01 1,903,714,428 3,299,912 14.80 2022-04-28
223 2022-04-29 198,323 -9,200 0.01 1,903,714,428 2,955,013 14.90 2022-04-27
224 2022-04-28 207,523 24,400 0.01 1,903,714,428 3,071,340 14.80 2022-04-26
225 2022-04-27 183,123 -30,800 0.01 1,903,714,428 2,776,145 15.16 2022-04-25
226 2022-04-26 213,923 -8,400 0.01 1,903,714,428 3,486,945 16.30 2022-04-22
227 2022-04-25 222,323 45,600 0.01 1,903,714,428 3,650,544 16.42 2022-04-21
228 2022-04-22 176,723 -106,400 0.01 1,903,714,428 2,961,877 16.76 2022-04-20
229 2022-04-21 283,123 44,680 0.01 1,903,714,428 4,847,066 17.12 2022-04-19
230 2022-04-20 238,443 -27,220 0.01 1,903,714,428 4,306,281 18.06 2022-04-14
231 2022-04-19 265,663 59,612 0.01 1,903,714,428 4,696,922 17.68 2022-04-13
232 2022-04-14 206,051 -54,800 0.01 1,903,714,428 3,680,071 17.86 2022-04-12
233 2022-04-13 260,851 32,333 0.01 1,903,714,428 4,549,241 17.44 2022-04-11
234 2022-04-12 228,518 3,600 0.01 1,903,714,428 4,186,450 18.32 2022-04-08
235 2022-04-11 224,918 -20,000 0.01 1,903,714,428 4,008,039 17.82 2022-04-07
236 2022-04-08 244,918 4,000 0.01 1,903,714,428 4,428,117 18.08 2022-04-06
237 2022-04-07 240,918 -8,000 0.01 1,903,714,428 4,360,616 18.10 2022-04-04
238 2022-04-06 248,918 16,015 0.01 1,903,714,428 4,470,567 17.96 2022-04-01
239 2022-04-04 232,903 -2,400 0.01 1,903,714,428 4,071,144 17.48 2022-03-31
240 2022-04-01 235,303 -4,800 0.01 1,903,714,428 4,155,451 17.66 2022-03-30
241 2022-03-30 240,103 -6,000 0.01 1,903,714,428 4,100,959 17.08 2022-03-28
242 2022-03-29 246,103 73,600 0.01 1,903,714,428 4,183,751 17.00 2022-03-25
243 2022-03-28 172,503 36,400 0.01 1,903,714,428 3,111,954 18.04 2022-03-24
244 2022-03-24 136,103 -18,800 0.01 1,903,714,428 2,458,020 18.06 2022-03-22
245 2022-03-23 154,903 4,400 0.01 1,903,714,428 2,741,783 17.70 2022-03-21
246 2022-03-22 150,503 -64,800 0.01 1,903,714,428 2,727,114 18.12 2022-03-18
247 2022-03-21 215,303 60,080 0.01 1,903,714,428 3,810,863 17.70 2022-03-17
248 2022-03-18 155,223 2,800 0.01 1,903,714,428 2,567,388 16.54 2022-03-16
249 2022-03-17 152,423 -92,000 0.01 1,903,714,428 2,252,812 14.78 2022-03-15
250 2022-03-16 244,423 70,935 0.01 1,903,714,428 3,910,768 16.00 2022-03-14
251 2022-03-15 173,488 -64,800 0.01 1,903,714,428 2,949,296 17.00 2022-03-11
252 2022-03-14 238,288 -1,091,015 0.01 1,903,714,428 4,050,896 17.00 2022-03-10
253 2022-03-11 1,329,303 -524,600 0.07 1,903,714,428 21,853,741 16.44 2022-03-09
254 2022-03-10 1,853,903 1,352,280 0.10 1,903,714,428 31,256,805 16.86 2022-03-08
255 2022-03-09 501,623 -2,000 0.03 1,903,714,428 8,848,630 17.64 2022-03-07
256 2022-03-08 503,623 8,000 0.03 1,903,714,428 9,206,228 18.28 2022-03-04
257 2022-03-07 495,623 -4,000 0.03 1,903,714,428 9,416,837 19.00 2022-03-03
258 2022-03-03 499,623 -11,600 0.03 1,903,714,428 9,592,762 19.20 2022-03-01
259 2022-03-02 511,223 -38,400 0.03 1,903,714,428 9,713,237 19.00 2022-02-28
260 2022-03-01 549,623 -11,200 0.03 1,903,714,428 10,563,754 19.22 2022-02-25
261 2022-02-28 560,823 59,200 0.03 1,903,714,428 10,767,802 19.20 2022-02-24
262 2022-02-25 501,623 12,000 0.03 1,903,714,428 10,022,428 19.98 2022-02-23
263 2022-02-24 489,623 116,000 0.03 1,903,714,428 9,723,913 19.86 2022-02-22
264 2022-02-23 373,623 -42,800 0.02 1,903,714,428 7,677,953 20.55 2022-02-21
265 2022-02-22 416,423 -20,800 0.02 1,903,714,428 8,619,956 20.70 2022-02-18
266 2022-02-21 437,223 42,000 0.02 1,903,714,428 9,094,238 20.80 2022-02-17
267 2022-02-18 395,223 -16,800 0.02 1,903,714,428 8,082,310 20.45 2022-02-16
268 2022-02-17 412,023 -21,200 0.02 1,903,714,428 8,467,073 20.55 2022-02-15
269 2022-02-16 433,223 76,800 0.02 1,903,714,428 9,032,700 20.85 2022-02-14
270 2022-02-15 356,423 35,200 0.02 1,903,714,428 7,752,200 21.75 2022-02-11
271 2022-02-14 321,223 10,800 0.02 1,903,714,428 6,842,050 21.30 2022-02-10
272 2022-02-10 310,423 -27,600 0.02 1,903,714,428 6,627,531 21.35 2022-02-08
273 2022-02-09 338,023 -2,800 0.02 1,903,714,428 7,233,692 21.40 2022-02-07
274 2022-02-08 340,823 -5,600 0.02 1,903,714,428 7,242,489 21.25 2022-02-04
275 2022-02-07 346,423 -11,600 0.02 1,903,714,428 7,188,277 20.75 2022-01-28
276 2022-02-04 358,023 10,000 0.02 1,903,714,428 7,500,582 20.95 2022-01-27
277 2022-01-28 348,023 -2,800 0.02 1,903,714,428 7,621,704 21.90 2022-01-26
278 2022-01-27 350,823 -20,000 0.02 1,903,714,428 7,542,695 21.50 2022-01-25
279 2022-01-26 370,823 25,600 0.02 1,903,714,428 8,139,565 21.95 2022-01-24
280 2022-01-25 345,223 19,200 0.02 1,903,714,428 7,474,078 21.65 2022-01-21
281 2022-01-24 326,023 41,600 0.02 1,903,714,428 7,335,518 22.50 2022-01-20
282 2022-01-21 284,423 39,060 0.01 1,903,714,428 6,257,306 22.00 2022-01-19
283 2022-01-20 245,363 -625,600 0.01 1,903,714,428 5,226,232 21.30 2022-01-18
284 2022-01-19 870,963 340,000 0.05 1,903,714,428 18,203,127 20.90 2022-01-17
285 2022-01-18 530,963 284,000 0.03 1,903,714,428 11,256,416 21.20 2022-01-14
286 2022-01-17 246,963 -1,212,790 0.01 1,903,714,428 5,371,445 21.75 2022-01-13
287 2022-01-14 1,459,753 -58,800 0.08 1,903,714,428 31,238,714 21.40 2022-01-12
288 2022-01-13 1,518,553 9,200 0.08 1,903,714,428 32,269,251 21.25 2022-01-11
289 2022-01-12 1,509,353 30,000 0.08 1,903,714,428 32,224,687 21.35 2022-01-10
290 2022-01-11 1,479,353 19,200 0.08 1,903,714,428 31,436,251 21.25 2022-01-07
291 2022-01-10 1,460,153 230,800 0.08 1,903,714,428 30,809,228 21.10 2022-01-06
292 2022-01-07 1,229,353 48,000 0.06 1,903,714,428 26,000,816 21.15 2022-01-05
293 2022-01-06 1,181,353 12,000 0.06 1,903,714,428 25,812,563 21.85 2022-01-04
294 2022-01-05 1,169,353 -27,200 0.06 1,903,714,428 25,550,363 21.85 2022-01-03
295 2022-01-04 1,196,553 618,800 0.06 1,903,714,428 25,187,441 21.05 2021-12-30
296 2022-01-03 577,753 232,000 0.03 1,903,714,428 12,161,701 21.05 2021-12-29
297 2021-12-30 345,753 -16,400 0.02 1,903,714,428 7,260,813 21.00 2021-12-28
298 2021-12-29 362,153 -42,800 0.02 1,903,714,428 7,713,859 21.30 2021-12-23
299 2021-12-28 404,953 -6,000 0.02 1,903,714,428 8,544,508 21.10 2021-12-22
300 2021-12-23 410,953 13,200 0.02 1,903,714,428 8,527,275 20.75 2021-12-21
301 2021-12-22 397,753 -11,400 0.02 1,903,714,428 8,253,375 20.75 2021-12-20
302 2021-12-21 409,153 252,800 0.02 1,903,714,428 8,796,790 21.50 2021-12-17
303 2021-12-20 156,353 -29,200 0.01 1,903,714,428 3,439,766 22.00 2021-12-16
304 2021-12-17 185,553 -44,000 0.01 1,903,714,428 4,063,611 21.90 2021-12-15
305 2021-12-16 229,553 -10,800 0.01 1,903,714,428 5,004,255 21.80 2021-12-14
306 2021-12-15 240,353 70,400 0.01 1,903,714,428 5,335,837 22.20 2021-12-13
307 2021-12-14 169,953 -2,000 0.01 1,903,714,428 3,755,961 22.10 2021-12-10
308 2021-12-13 171,953 -163,200 0.01 1,903,714,428 3,843,150 22.35 2021-12-09
309 2021-12-10 335,153 100,262 0.02 1,903,714,428 7,289,578 21.75 2021-12-08
310 2021-12-09 234,891 10,000 0.01 1,903,714,428 5,026,667 21.40 2021-12-07
311 2021-12-08 224,891 -32,000 0.01 1,903,714,428 4,722,711 21.00 2021-12-06
312 2021-12-07 256,891 -17,200 0.01 1,903,714,428 5,279,110 20.55 2021-12-03
313 2021-12-06 274,091 39,200 0.01 1,903,714,428 5,591,456 20.40 2021-12-02
314 2021-12-03 234,891 9,200 0.01 1,903,714,428 4,589,770 19.54 2021-12-01
315 2021-12-02 225,691 56,000 0.01 1,903,714,428 4,265,560 18.90 2021-11-30
316 2021-12-01 169,691 -43,762 0.01 1,903,714,428 3,142,677 18.52 2021-11-29
317 2021-11-30 213,453 -18,400 0.01 1,903,714,428 3,974,495 18.62 2021-11-26
318 2021-11-29 231,853 -76,000 0.01 1,903,714,428 4,391,296 18.94 2021-11-25
319 2021-11-26 307,853 41,247 0.02 1,903,714,428 5,836,893 18.96 2021-11-24
320 2021-11-25 266,606 20,553 0.01 1,903,714,428 5,092,175 19.10 2021-11-23
321 2021-11-24 246,053 -2,400 0.01 1,903,714,428 4,738,981 19.26 2021-11-22
322 2021-11-23 248,453 28,400 0.01 1,903,714,428 4,800,112 19.32 2021-11-19
323 2021-11-22 220,053 -21,500 0.01 1,903,714,428 4,282,231 19.46 2021-11-18
324 2021-11-19 241,553 -862,167 0.01 1,903,714,428 4,758,594 19.70 2021-11-17
325 2021-11-18 1,103,720 -1,200 0.06 1,903,714,428 21,677,061 19.64 2021-11-16
326 2021-11-17 1,104,920 81,200 0.06 1,903,714,428 21,435,448 19.40 2021-11-15
327 2021-11-16 1,023,720 -17,600 0.05 1,903,714,428 20,453,926 19.98 2021-11-12
328 2021-11-15 1,041,320 -233,200 0.05 1,903,714,428 20,576,483 19.76 2021-11-11
329 2021-11-11 1,274,520 40,400 0.07 1,903,714,428 23,731,562 18.62 2021-11-09
330 2021-11-09 1,234,120 14,400 0.06 1,903,714,428 22,411,619 18.16 2021-11-05
331 2021-11-08 1,219,720 35,600 0.06 1,903,714,428 22,516,031 18.46 2021-11-04
332 2021-11-04 1,184,120 124,000 0.06 1,903,714,428 22,450,915 18.96 2021-11-02
333 2021-11-03 1,060,120 870,552 0.06 1,903,714,428 21,011,578 19.82 2021-11-01
334 2021-11-02 189,568 -34,000 0.01 1,903,714,428 3,670,036 19.36 2021-10-29
335 2021-11-01 223,568 -83,200 0.01 1,903,714,428 4,252,263 19.02 2021-10-28
336 2021-10-29 306,768 12,500 0.02 1,903,714,428 5,859,269 19.10 2021-10-27
337 2021-10-28 294,268 43,600 0.02 1,903,714,428 5,708,799 19.40 2021-10-26
338 2021-10-27 250,668 -4,800 0.01 1,903,714,428 4,908,079 19.58 2021-10-25
339 2021-10-26 255,468 -1,200 0.01 1,903,714,428 4,956,079 19.40 2021-10-22
340 2021-10-25 256,668 -8,800 0.01 1,903,714,428 5,025,559 19.58 2021-10-21
341 2021-10-22 265,468 44,000 0.01 1,903,714,428 5,192,554 19.56 2021-10-20
342 2021-10-21 221,468 -85,600 0.01 1,903,714,428 4,274,332 19.30 2021-10-19
343 2021-10-20 307,068 78,235 0.02 1,903,714,428 5,754,454 18.74 2021-10-18
344 2021-10-19 228,833 -2,760 0.01 1,903,714,428 4,260,870 18.62 2021-10-15
345 2021-10-18 231,593 -287,300 0.01 1,903,714,428 4,344,685 18.76 2021-10-12
346 2021-10-12 518,893 -5,600 0.03 1,903,714,428 10,689,196 20.60 2021-10-08
347 2021-10-11 524,493 -73,200 0.03 1,903,714,428 10,752,107 20.50 2021-10-07
348 2021-10-08 597,693 57,200 0.03 1,903,714,428 12,013,629 20.10 2021-10-06
349 2021-10-06 540,493 49,200 0.03 1,903,714,428 10,972,008 20.30 2021-10-04
350 2021-10-05 491,293 82,800 0.03 1,903,714,428 10,046,942 20.45 2021-09-30
351 2021-10-04 408,493 -3,200 0.02 1,903,714,428 8,435,380 20.65 2021-09-29
352 2021-09-30 411,693 -58,400 0.02 1,903,714,428 8,563,214 20.80 2021-09-28
353 2021-09-29 470,093 42,800 0.02 1,903,714,428 9,636,907 20.50 2021-09-27
354 2021-09-28 427,293 13,600 0.02 1,903,714,428 8,866,330 20.75 2021-09-24
355 2021-09-27 413,693 -38,800 0.02 1,903,714,428 8,584,130 20.75 2021-09-23
356 2021-09-24 452,493 187,600 0.02 1,903,714,428 9,321,356 20.60 2021-09-21
357 2021-09-23 264,893 4,800 0.01 1,903,714,428 5,430,307 20.50 2021-09-20
358 2021-09-21 260,093 -7,200 0.01 1,903,714,428 5,487,962 21.10 2021-09-17
359 2021-09-20 267,293 50,800 0.01 1,903,714,428 5,693,341 21.30 2021-09-16
360 2021-09-17 216,493 -29,200 0.01 1,903,714,428 4,730,372 21.85 2021-09-15
361 2021-09-16 245,693 55,200 0.01 1,903,714,428 5,528,093 22.50 2021-09-14
362 2021-09-15 190,493 -7,600 0.01 1,903,714,428 4,381,339 23.00 2021-09-13
363 2021-09-14 198,093 -48,800 0.01 1,903,714,428 4,486,806 22.65 2021-09-10
364 2021-09-13 246,893 112,480 0.01 1,903,714,428 5,505,714 22.30 2021-09-09
365 2021-09-10 134,413 5,200 0.01 1,903,714,428 3,017,572 22.45 2021-09-08
366 2021-09-09 129,213 -113,600 0.01 1,903,714,428 2,887,911 22.35 2021-09-07
367 2021-09-08 242,813 40,540 0.01 1,903,714,428 5,305,464 21.85 2021-09-06
368 2021-09-07 202,273 -127,240 0.01 1,903,714,428 4,197,165 20.75 2021-09-03
369 2021-09-06 329,513 -96,560 0.02 1,903,714,428 6,623,211 20.10 2021-09-02
370 2021-09-03 426,073 139,904 0.02 1,903,714,428 8,180,602 19.20 2021-09-01
371 2021-09-02 286,169 5,461 0.02 1,903,714,428 5,173,936 18.08 2021-08-31
372 2021-08-26 280,708 43,200 0.01 1,903,714,428 5,069,586 18.06 2021-08-24
373 2021-08-25 237,508 35,200 0.01 1,903,714,428 4,341,646 18.28 2021-08-23
374 2021-08-24 202,308 72,800 0.01 1,903,714,428 3,690,098 18.24 2021-08-20
375 2021-08-23 129,508 -80,000 0.01 1,903,714,428 2,424,390 18.72 2021-08-19
376 2021-08-20 209,508 -38,785 0.01 1,903,714,428 4,047,695 19.32 2021-08-18
377 2021-08-19 248,293 58,000 0.01 1,903,714,428 4,553,694 18.34 2021-08-17
378 2021-08-17 190,293 52,000 0.01 1,903,714,428 3,585,120 18.84 2021-08-13
379 2021-08-11 138,293 -94,000 0.01 1,903,714,428 2,657,991 19.22 2021-08-09
380 2021-08-10 232,293 89,300 0.01 1,903,714,428 4,367,108 18.80 2021-08-06
381 2021-08-09 142,993 -111,000 0.01 1,903,714,428 2,676,829 18.72 2021-08-05
382 2021-08-06 253,993 37,005 0.01 1,903,714,428 4,830,947 19.02 2021-08-04
383 2021-08-05 216,988 64,435 0.01 1,903,714,428 4,096,733 18.88 2021-08-03
384 2021-08-04 152,553 -109,200 0.01 1,903,714,428 2,846,639 18.66 2021-08-02
385 2021-08-03 261,753 103,740 0.01 1,903,714,428 4,680,144 17.88 2021-07-30
386 2021-08-02 158,013 -90,400 0.01 1,903,714,428 2,869,516 18.16 2021-07-29
387 2021-07-30 248,413 85,880 0.01 1,903,714,428 4,272,704 17.20 2021-07-28
388 2021-07-29 162,533 -461,760 0.01 1,903,714,428 2,828,074 17.40 2021-07-27
389 2021-07-28 624,293 280,800 0.03 1,903,714,428 11,649,307 18.66 2021-07-26
390 2021-07-26 343,493 -72,400 0.02 1,903,714,428 7,041,607 20.50 2021-07-22
391 2021-07-23 415,893 102,400 0.02 1,903,714,428 8,359,449 20.10 2021-07-21
392 2021-07-22 313,493 48,400 0.02 1,903,714,428 6,457,956 20.60 2021-07-20
393 2021-07-21 265,093 134,400 0.01 1,903,714,428 5,540,444 20.90 2021-07-19
394 2021-07-20 130,693 -204,800 0.01 1,903,714,428 2,809,900 21.50 2021-07-16
395 2021-07-19 335,493 -2,000 0.02 1,903,714,428 6,978,254 20.80 2021-07-15
396 2021-07-14 337,493 -202,800 0.02 1,903,714,428 6,901,732 20.45 2021-07-12
397 2021-07-13 540,293 -27,200 0.03 1,903,714,428 10,832,875 20.05 2021-07-09
398 2021-07-12 567,493 -47,600 0.03 1,903,714,428 11,145,563 19.64 2021-07-08
399 2021-07-09 615,093 74,800 0.03 1,903,714,428 12,289,558 19.98 2021-07-07
400 2021-07-07 540,293 92,400 0.03 1,903,714,428 10,643,772 19.70 2021-07-05
401 2021-07-06 447,893 -199,745 0.02 1,903,714,428 8,980,255 20.05 2021-07-02
402 2021-07-05 647,638 400 0.03 1,903,714,428 13,535,634 20.90 2021-06-30
403 2021-07-02 647,238 2,000 0.03 1,903,714,428 13,721,446 21.20 2021-06-29
404 2021-06-29 645,238 -158,000 0.03 1,903,714,428 14,066,188 21.80 2021-06-25
405 2021-06-28 803,238 -36,000 0.04 1,903,714,428 16,747,512 20.85 2021-06-24
406 2021-06-25 839,238 -4,800 0.04 1,903,714,428 17,498,112 20.85 2021-06-23
407 2021-06-23 844,038 127,200 0.04 1,903,714,428 17,513,789 20.75 2021-06-21
408 2021-06-22 716,838 -120,900 0.04 1,903,714,428 15,340,333 21.40 2021-06-18
409 2021-06-21 837,738 -106,800 0.04 1,903,714,428 17,508,724 20.90 2021-06-17
410 2021-06-18 944,538 94,000 0.05 1,903,714,428 19,410,256 20.55 2021-06-16
411 2021-06-17 850,538 130,000 0.04 1,903,714,428 17,861,298 21.00 2021-06-15
412 2021-06-16 720,538 800 0.04 1,903,714,428 15,491,567 21.50 2021-06-11
413 2021-06-15 719,738 -40,000 0.04 1,903,714,428 15,330,419 21.30 2021-06-10
414 2021-06-11 759,738 114,800 0.04 1,903,714,428 16,410,341 21.60 2021-06-09
415 2021-06-04 644,938 -14,702 0.03 1,903,714,428 13,995,155 21.70 2021-06-02
416 2021-06-03 659,640 71,200 0.03 1,903,714,428 14,545,062 22.05 2021-06-01
417 2021-06-01 588,440 130,000 0.03 1,903,714,428 13,416,432 22.80 2021-05-28
418 2021-05-31 458,440 -8,400 0.02 1,903,714,428 10,337,822 22.55 2021-05-27
419 2021-05-28 466,840 10,811 0.02 1,903,714,428 10,550,584 22.60 2021-05-26
420 2021-05-27 456,029 -715,145 0.02 1,903,714,428 10,443,064 22.90 2021-05-25
421 2021-05-26 1,171,174 345,180 0.06 1,903,714,428 24,184,743 20.65 2021-05-24
422 2021-05-25 825,994 -1,044,646 0.04 1,903,714,428 16,371,201 19.82 2021-05-21
423 2021-05-24 1,870,640 68,200 0.10 1,903,714,428 37,506,332 20.05 2021-05-20
424 2021-05-21 1,802,440 -110,900 0.09 1,903,714,428 36,229,044 20.10 2021-05-18
425 2021-05-20 1,913,340 -30,400 0.10 1,903,714,428 38,266,800 20.00 2021-05-17
426 2021-05-18 1,943,740 668,800 0.10 1,903,714,428 39,263,548 20.20 2021-05-14
427 2021-05-17 1,274,940 -87,600 0.07 1,903,714,428 23,764,882 18.64 2021-05-13
428 2021-05-14 1,362,540 -12,840 0.07 1,903,714,428 25,615,752 18.80 2021-05-12
429 2021-05-13 1,375,380 320,000 0.07 1,903,714,428 25,389,515 18.46 2021-05-11
430 2021-05-10 1,055,380 -2,000 0.06 1,903,714,428 19,946,682 18.90 2021-05-06
431 2021-05-07 1,057,380 529,609 0.06 1,903,714,428 20,153,663 19.06 2021-05-05
432 2021-05-03 527,771 -68,000 0.03 1,903,714,428 10,418,200 19.74 2021-04-29
433 2021-04-30 595,771 -12,400 0.03 1,903,714,428 11,641,365 19.54 2021-04-28
434 2021-04-28 608,171 -400 0.03 1,903,714,428 11,822,844 19.44 2021-04-26
435 2021-04-27 608,571 80,400 0.03 1,903,714,428 11,684,563 19.20 2021-04-23
436 2021-04-26 528,171 -374,409 0.03 1,903,714,428 10,151,447 19.22 2021-04-22
437 2021-04-23 902,580 38,800 0.05 1,903,714,428 17,672,516 19.58 2021-04-21
438 2021-04-22 863,780 -212,000 0.05 1,903,714,428 17,102,844 19.80 2021-04-20
439 2021-04-21 1,075,780 -69,300 0.06 1,903,714,428 21,235,897 19.74 2021-04-19
440 2021-04-20 1,145,080 -186,800 0.06 1,903,714,428 21,939,733 19.16 2021-04-16
441 2021-04-19 1,331,880 10,800 0.07 1,903,714,428 25,145,894 18.88 2021-04-15
442 2021-04-16 1,321,080 -285,480 0.07 1,903,714,428 25,206,206 19.08 2021-04-14
443 2021-04-15 1,606,560 -79,200 0.08 1,903,714,428 30,171,197 18.78 2021-04-13
444 2021-04-14 1,685,760 56,400 0.09 1,903,714,428 31,692,288 18.80 2021-04-12
445 2021-04-13 1,629,360 308,800 0.09 1,903,714,428 30,990,427 19.02 2021-04-09
446 2021-04-12 1,320,560 -1,400 0.07 1,903,714,428 25,671,686 19.44 2021-04-08
447 2021-04-09 1,321,960 -9,200 0.07 1,903,714,428 25,883,977 19.58 2021-04-07
448 2021-04-08 1,331,160 -459,200 0.07 1,903,714,428 26,277,098 19.74 2021-04-01
449 2021-04-07 1,790,360 1,005,076 0.09 1,903,714,428 33,730,382 18.84 2021-03-31
450 2021-04-01 785,284 219,200 0.04 1,903,714,428 14,747,634 18.78 2021-03-30
451 2021-03-31 566,084 -983,200 0.03 1,903,714,428 10,619,736 18.76 2021-03-29
452 2021-03-30 1,549,284 -842,956 0.08 1,903,714,428 26,926,556 17.38 2021-03-26
453 2021-03-29 2,392,240 21,200 0.13 1,903,714,428 41,002,994 17.14 2021-03-25
454 2021-03-26 2,371,040 -137,200 0.12 1,903,714,428 41,588,042 17.54 2021-03-24
455 2021-03-25 2,508,240 518,200 0.13 1,903,714,428 43,793,870 17.46 2021-03-23
456 2021-03-24 1,990,040 -420,400 0.10 1,903,714,428 35,024,704 17.60 2021-03-22
457 2021-03-23 2,410,440 1,792,156 0.13 1,903,714,428 40,929,271 16.98 2021-03-19
458 2021-03-22 618,284 -1,369,356 0.03 1,903,714,428 10,745,776 17.38 2021-03-18
459 2021-03-19 1,987,640 1,372,156 0.10 1,903,714,428 33,909,138 17.06 2021-03-17
460 2021-03-18 615,484 -1,396,156 0.03 1,903,714,428 10,401,680 16.90 2021-03-16
461 2021-03-17 2,011,640 47,200 0.11 1,903,714,428 33,272,526 16.54 2021-03-15
462 2021-03-16 1,964,440 -851,800 0.10 1,903,714,428 33,002,592 16.80 2021-03-12
463 2021-03-15 2,816,240 -638,800 0.15 1,903,714,428 47,200,182 16.76 2021-03-11
464 2021-03-12 3,455,040 -1,536,800 0.18 1,903,714,428 57,008,160 16.50 2021-03-10
465 2021-03-11 4,991,840 -39,200 0.26 1,903,714,428 80,368,624 16.10 2021-03-09
466 2021-03-10 5,031,040 549,200 0.26 1,903,714,428 81,502,848 16.20 2021-03-08
467 2021-03-09 4,481,840 -26,800 0.24 1,903,714,428 77,715,106 17.34 2021-03-05
468 2021-03-08 4,508,640 275,600 0.24 1,903,714,428 78,089,645 17.32 2021-03-04
469 2021-03-05 4,233,040 2,322,320 0.22 1,903,714,428 77,295,310 18.26 2021-03-03
470 2021-03-04 1,910,720 1,389,148 0.10 1,903,714,428 33,972,602 17.78 2021-03-02
471 2021-03-03 521,572 -800 0.03 1,903,714,428 9,534,336 18.28 2021-03-01
472 2021-03-02 522,372 -446,980 0.03 1,903,714,428 9,350,459 17.90 2021-02-26
473 2021-03-01 969,352 16,800 0.05 1,903,714,428 18,262,592 18.84 2021-02-25
474 2021-02-26 952,552 427,200 0.05 1,903,714,428 17,907,978 18.80 2021-02-24
475 2021-02-25 525,352 -8,000 0.03 1,903,714,428 10,370,448 19.74 2021-02-23
476 2021-02-24 533,352 71,300 0.03 1,903,714,428 10,635,039 19.94 2021-02-22
477 2021-02-23 462,052 84,000 0.02 1,903,714,428 9,610,682 20.80 2021-02-19
478 2021-02-22 378,052 -77,620 0.02 1,903,714,428 7,976,897 21.10 2021-02-18
479 2021-02-19 455,672 -28,800 0.02 1,903,714,428 10,093,135 22.15 2021-02-17
480 2021-02-18 484,472 50,545 0.03 1,903,714,428 10,440,372 21.55 2021-02-16
481 2021-02-17 433,927 -72,230 0.02 1,903,714,428 9,025,682 20.80 2021-02-10
482 2021-02-16 506,157 -23,099 0.03 1,903,714,428 10,679,913 21.10 2021-02-09
483 2021-02-10 529,256 -12,650 0.03 1,903,714,428 10,849,748 20.50 2021-02-08
484 2021-02-09 541,906 -14,400 0.03 1,903,714,428 10,973,597 20.25 2021-02-05
485 2021-02-08 556,306 26,400 0.03 1,903,714,428 11,181,751 20.10 2021-02-04
486 2021-02-05 529,906 -11,420 0.03 1,903,714,428 11,154,521 21.05 2021-02-03
487 2021-02-04 541,326 27,200 0.03 1,903,714,428 11,503,178 21.25 2021-02-02
488 2021-02-03 514,126 103,540 0.03 1,903,714,428 10,719,527 20.85 2021-02-01
489 2021-02-02 410,586 -416,500 0.02 1,903,714,428 8,334,896 20.30 2021-01-29
490 2021-02-01 827,086 264,000 0.04 1,903,714,428 17,410,160 21.05 2021-01-28
491 2021-01-29 563,086 87,600 0.03 1,903,714,428 12,472,355 22.15 2021-01-27
492 2021-01-28 475,486 109,830 0.02 1,903,714,428 10,698,435 22.50 2021-01-26
493 2021-01-27 365,656 -23,200 0.02 1,903,714,428 8,684,330 23.75 2021-01-25
494 2021-01-26 388,856 67,600 0.02 1,903,714,428 8,963,131 23.05 2021-01-22
495 2021-01-25 321,256 -118,440 0.02 1,903,714,428 7,790,458 24.25 2021-01-21
496 2021-01-22 439,696 118,800 0.02 1,903,714,428 10,574,689 24.05 2021-01-20
497 2021-01-21 320,896 -563,600 0.02 1,903,714,428 7,845,907 24.45 2021-01-19
498 2021-01-20 884,496 279,460 0.05 1,903,714,428 19,901,160 22.50 2021-01-18
499 2021-01-19 605,036 -90,800 0.03 1,903,714,428 12,978,022 21.45 2021-01-15
500 2021-01-18 695,836 106,400 0.04 1,903,714,428 15,064,849 21.65 2021-01-14
501 2021-01-15 589,436 -14,800 0.03 1,903,714,428 12,879,177 21.85 2021-01-13
502 2021-01-14 604,236 41,600 0.03 1,903,714,428 13,565,098 22.45 2021-01-12
503 2021-01-13 562,636 37,200 0.03 1,903,714,428 11,899,751 21.15 2021-01-11
504 2021-01-12 525,436 -77,200 0.03 1,903,714,428 11,244,330 21.40 2021-01-08
505 2021-01-11 602,636 70,400 0.03 1,903,714,428 12,926,542 21.45 2021-01-07
506 2021-01-08 532,236 -319,644 0.03 1,903,714,428 11,602,745 21.80 2021-01-06
507 2021-01-07 851,880 4,400 0.04 1,903,714,428 18,315,420 21.50 2021-01-05
508 2021-01-06 847,480 18,400 0.04 1,903,714,428 18,475,064 21.80 2021-01-04
509 2021-01-05 829,080 34,400 0.04 1,903,714,428 15,918,336 19.20 2020-12-30
510 2021-01-04 794,680 -20,800 0.04 1,903,714,428 14,765,154 18.58 2020-12-29
511 2020-12-30 815,480 -40,400 0.04 1,903,714,428 14,841,736 18.20 2020-12-28
512 2020-12-29 855,880 -6,400 0.04 1,903,714,428 15,662,604 18.30 2020-12-23
513 2020-12-28 862,280 -10,000 0.05 1,903,714,428 15,969,426 18.52 2020-12-22
514 2020-12-23 872,280 153,200 0.05 1,903,714,428 16,573,320 19.00 2020-12-21
515 2020-12-22 719,080 236,006 0.04 1,903,714,428 13,302,980 18.50 2020-12-18
516 2020-12-18 483,074 -5,600 0.03 1,903,714,428 8,869,239 18.36 2020-12-16
517 2020-12-17 488,674 8,000 0.03 1,903,714,428 8,649,530 17.70 2020-12-15
518 2020-12-16 480,674 -50,800 0.03 1,903,714,428 8,642,519 17.98 2020-12-14
519 2020-12-15 531,474 -26,800 0.03 1,903,714,428 9,619,679 18.10 2020-12-11
520 2020-12-14 558,274 49,600 0.03 1,903,714,428 9,948,443 17.82 2020-12-10
521 2020-12-09 508,674 148,800 0.03 1,903,714,428 9,206,999 18.10 2020-12-07
522 2020-12-08 359,874 17,600 0.02 1,903,714,428 6,787,224 18.86 2020-12-04
523 2020-12-07 342,274 3,600 0.02 1,903,714,428 6,338,914 18.52 2020-12-03
524 2020-12-04 338,674 -493,206 0.02 1,903,714,428 6,285,789 18.56 2020-12-02
525 2020-12-03 831,880 450,926 0.04 1,903,714,428 15,655,982 18.82 2020-12-01
526 2020-12-02 380,954 14,660 0.02 1,903,714,428 6,880,029 18.06 2020-11-30
527 2020-12-01 366,294 -5,600 0.02 1,903,714,428 6,556,663 17.90 2020-11-27
528 2020-11-30 371,894 18,800 0.02 1,903,714,428 6,575,086 17.68 2020-11-26
529 2020-11-27 353,094 -520 0.02 1,903,714,428 6,200,331 17.56 2020-11-25
530 2020-11-25 353,614 -361,066 0.02 1,903,714,428 6,449,919 18.24 2020-11-23
531 2020-11-24 714,680 449,905 0.04 1,903,714,428 12,821,359 17.94 2020-11-20
532 2020-11-23 264,775 -6,400 0.01 1,903,714,428 4,765,950 18.00 2020-11-19
533 2020-11-20 271,175 38,800 0.01 1,903,714,428 4,957,079 18.28 2020-11-18
534 2020-11-19 232,375 -70,400 0.01 1,903,714,428 4,154,865 17.88 2020-11-17
535 2020-11-18 302,775 35,200 0.02 1,903,714,428 5,462,061 18.04 2020-11-16
536 2020-11-17 267,575 -60,800 0.01 1,903,714,428 4,896,623 18.30 2020-11-13
537 2020-11-16 328,375 -75,200 0.02 1,903,714,428 6,357,340 19.36 2020-11-12
538 2020-11-13 403,575 16,400 0.02 1,903,714,428 7,716,354 19.12 2020-11-11
539 2020-11-12 387,175 51,200 0.02 1,903,714,428 7,627,348 19.70 2020-11-10
540 2020-11-11 335,975 -198,400 0.02 1,903,714,428 6,611,988 19.68 2020-11-09
541 2020-11-10 534,375 62,400 0.03 1,903,714,428 10,142,438 18.98 2020-11-06
542 2020-11-09 471,975 -2,000 0.02 1,903,714,428 8,740,977 18.52 2020-11-05
543 2020-11-06 473,975 -56,800 0.02 1,903,714,428 8,512,591 17.96 2020-11-04
544 2020-11-05 530,775 41,600 0.03 1,903,714,428 10,190,880 19.20 2020-11-03
545 2020-11-04 489,175 18,800 0.03 1,903,714,428 8,902,985 18.20 2020-11-02
546 2020-11-03 470,375 -8,400 0.02 1,903,714,428 8,485,565 18.04 2020-10-30
547 2020-11-02 478,775 -8,800 0.03 1,903,714,428 8,598,799 17.96 2020-10-29
548 2020-10-30 487,575 -8,400 0.03 1,903,714,428 8,912,871 18.28 2020-10-28
549 2020-10-29 495,975 179,600 0.03 1,903,714,428 8,887,872 17.92 2020-10-27
550 2020-10-28 316,375 39,200 0.02 1,903,714,428 6,004,798 18.98 2020-10-23
551 2020-10-27 277,175 33,600 0.01 1,903,714,428 5,255,238 18.96 2020-10-22
552 2020-10-23 243,575 2,400 0.01 1,903,714,428 4,593,825 18.86 2020-10-21
553 2020-10-21 241,175 2,400 0.01 1,903,714,428 4,481,032 18.58 2020-10-19
554 2020-10-20 238,775 40,000 0.01 1,903,714,428 4,608,358 19.30 2020-10-16
555 2020-10-16 198,775 5,600 0.01 1,903,714,428 3,804,554 19.14 2020-10-14
556 2020-10-15 193,175 -480 0.01 1,903,714,428 3,662,598 18.96 2020-10-12
557 2020-10-14 193,655 -462,225 0.01 1,903,714,428 3,570,998 18.44 2020-10-09
558 2020-10-12 655,880 1,200 0.03 1,903,714,428 12,264,956 18.70 2020-10-08
559 2020-10-09 654,680 30,800 0.03 1,903,714,428 11,928,270 18.22 2020-10-07
560 2020-10-07 623,880 -17,600 0.03 1,903,714,428 11,217,362 17.98 2020-10-05
561 2020-10-06 641,480 4,400 0.03 1,903,714,428 11,456,833 17.86 2020-09-30
562 2020-10-05 637,080 9,600 0.03 1,903,714,428 11,148,900 17.50 2020-09-29
563 2020-09-30 627,480 -14,400 0.03 1,903,714,428 11,056,198 17.62 2020-09-28
564 2020-09-29 641,880 39,200 0.03 1,903,714,428 10,719,396 16.70 2020-09-25
565 2020-09-28 602,680 15,200 0.03 1,903,714,428 10,426,364 17.30 2020-09-24
566 2020-09-25 587,480 -6,400 0.03 1,903,714,428 10,480,643 17.84 2020-09-23
567 2020-09-24 593,880 253,536 0.03 1,903,714,428 10,701,718 18.02 2020-09-22
568 2020-09-23 340,344 28,400 0.02 1,903,714,428 6,064,930 17.82 2020-09-21
569 2020-09-22 311,944 800 0.02 1,903,714,428 5,652,425 18.12 2020-09-18
570 2020-09-21 311,144 -15,600 0.02 1,903,714,428 5,457,466 17.54 2020-09-17
571 2020-09-18 326,744 20,400 0.02 1,903,714,428 5,796,439 17.74 2020-09-16
572 2020-09-17 306,344 22,800 0.02 1,903,714,428 5,391,654 17.60 2020-09-15
573 2020-09-16 283,544 7,200 0.01 1,903,714,428 4,922,324 17.36 2020-09-14
574 2020-09-15 276,344 -30,000 0.01 1,903,714,428 4,747,590 17.18 2020-09-11
575 2020-09-14 306,344 18,000 0.02 1,903,714,428 5,244,609 17.12 2020-09-10
576 2020-09-11 288,344 -12,000 0.02 1,903,714,428 4,959,517 17.20 2020-09-09
577 2020-09-10 300,344 16,000 0.02 1,903,714,428 5,412,199 18.02 2020-09-08
578 2020-09-09 284,344 -87,200 0.01 1,903,714,428 5,129,566 18.04 2020-09-07
579 2020-09-08 371,544 -62,000 0.02 1,903,714,428 6,940,442 18.68 2020-09-04
580 2020-09-07 433,544 3,600 0.02 1,903,714,428 8,089,931 18.66 2020-09-03
581 2020-09-04 429,944 -39,200 0.02 1,903,714,428 7,928,167 18.44 2020-09-02
582 2020-09-03 469,144 -4,800 0.02 1,903,714,428 8,566,569 18.26 2020-09-01
583 2020-09-02 473,944 42,800 0.02 1,903,714,428 8,730,048 18.42 2020-08-31
584 2020-08-31 431,144 42,000 0.02 1,903,714,428 7,933,050 18.40 2020-08-27
585 2020-08-28 389,144 -21,200 0.02 1,903,714,428 7,043,506 18.10 2020-08-26
586 2020-08-27 410,344 52,800 0.02 1,903,714,428 7,492,881 18.26 2020-08-25
587 2020-08-26 357,544 -49,200 0.02 1,903,714,428 6,564,508 18.36 2020-08-24
588 2020-08-25 406,744 147,200 0.02 1,903,714,428 7,508,494 18.46 2020-08-21
589 2020-08-24 259,544 15,200 0.01 1,903,714,428 4,837,900 18.64 2020-08-20
590 2020-08-21 244,344 400 0.01 1,903,714,428 4,642,536 19.00 2020-08-19
591 2020-08-20 243,944 16,400 0.01 1,903,714,428 4,659,330 19.10 2020-08-18
592 2020-08-19 227,544 -67,560 0.01 1,903,714,428 4,368,845 19.20 2020-08-17
593 2020-08-18 295,104 -38,400 0.02 1,903,714,428 5,394,501 18.28 2020-08-14
594 2020-08-17 333,504 -43,600 0.02 1,903,714,428 6,089,783 18.26 2020-08-13
595 2020-08-14 377,104 -6,400 0.02 1,903,714,428 6,931,172 18.38 2020-08-12
596 2020-08-13 383,504 29,600 0.02 1,903,714,428 7,102,494 18.52 2020-08-11
597 2020-08-12 353,904 -7,600 0.02 1,903,714,428 6,653,395 18.80 2020-08-10
598 2020-08-11 361,504 53,600 0.02 1,903,714,428 6,904,726 19.10 2020-08-07
599 2020-08-10 307,904 -800 0.02 1,903,714,428 6,004,128 19.50 2020-08-06
600 2020-08-07 308,704 29,000 0.02 1,903,714,428 5,871,550 19.02 2020-08-05
601 2020-08-06 279,704 13,200 0.01 1,903,714,428 5,314,376 19.00 2020-08-04
602 2020-08-05 266,504 -12,400 0.01 1,903,714,428 5,042,256 18.92 2020-08-03
603 2020-08-04 278,904 -7,600 0.01 1,903,714,428 5,103,943 18.30 2020-07-31
604 2020-08-03 286,504 13,600 0.02 1,903,714,428 5,237,293 18.28 2020-07-30
605 2020-07-31 272,904 -3,600 0.01 1,903,714,428 5,059,640 18.54 2020-07-29
606 2020-07-30 276,504 38,400 0.01 1,903,714,428 4,943,892 17.88 2020-07-28
607 2020-07-29 238,104 2,800 0.01 1,903,714,428 4,204,917 17.66 2020-07-27
608 2020-07-28 235,304 -10,000 0.01 1,903,714,428 4,197,823 17.84 2020-07-24
609 2020-07-27 245,304 16,800 0.01 1,903,714,428 4,709,837 19.20 2020-07-23
610 2020-07-24 228,504 -382,176 0.01 1,903,714,428 4,346,146 19.02 2020-07-22
611 2020-07-23 610,680 -200 0.03 1,903,714,428 11,749,483 19.24 2020-07-21
612 2020-07-21 610,880 -70,000 0.03 1,903,714,428 10,568,224 17.30 2020-07-17
613 2020-07-20 680,880 -3,200 0.04 1,903,714,428 12,051,576 17.70 2020-07-16
614 2020-07-17 684,080 7,200 0.04 1,903,714,428 12,751,251 18.64 2020-07-15
615 2020-07-16 676,880 37,600 0.04 1,903,714,428 12,671,194 18.72 2020-07-14
616 2020-07-15 639,280 12,800 0.03 1,903,714,428 12,210,248 19.10 2020-07-13
617 2020-07-14 626,480 30,400 0.03 1,903,714,428 11,702,646 18.68 2020-07-10
618 2020-07-13 596,080 -114,000 0.03 1,903,714,428 11,552,030 19.38 2020-07-09
619 2020-07-10 710,080 26,000 0.04 1,903,714,428 13,732,947 19.34 2020-07-08
620 2020-07-09 684,080 163,200 0.04 1,903,714,428 12,381,848 18.10 2020-07-07
621 2020-07-08 520,880 13,200 0.03 1,903,714,428 10,219,666 19.62 2020-07-06
622 2020-07-07 507,680 -110,800 0.03 1,903,714,428 8,823,478 17.38 2020-07-03
623 2020-07-06 618,480 -113,000 0.03 1,903,714,428 10,180,181 16.46 2020-07-02
624 2020-07-03 731,480 -33,600 0.04 1,903,714,428 11,133,126 15.22 2020-06-30
625 2020-07-02 765,080 11,600 0.04 1,903,714,428 11,675,121 15.26 2020-06-29
626 2020-06-30 753,480 5,600 0.04 1,903,714,428 11,422,757 15.16 2020-06-26
627 2020-06-29 747,880 -3,200 0.04 1,903,714,428 11,292,988 15.10 2020-06-24
628 2020-06-26 751,080 59,200 0.04 1,903,714,428 11,416,416 15.20 2020-06-23
629 2020-06-24 691,880 -544,000 0.04 1,903,714,428 10,475,063 15.14 2020-06-22
630 2020-06-23 1,235,880 244,400 0.06 1,903,714,428 18,019,130 14.58 2020-06-19
631 2020-06-22 991,480 -12,400 0.05 1,903,714,428 13,821,231 13.94 2020-06-18
632 2020-06-18 1,003,880 -418,800 0.05 1,903,714,428 14,054,320 14.00 2020-06-16
633 2020-06-17 1,422,680 1,011,306 0.07 1,903,714,428 19,576,077 13.76 2020-06-15
634 2020-06-16 411,374 -1,037,306 0.02 1,903,714,428 5,742,781 13.96 2020-06-12
635 2020-06-15 1,448,680 482,400 0.08 1,903,714,428 20,107,678 13.88 2020-06-11
636 2020-06-12 966,280 418,800 0.05 1,903,714,428 14,088,362 14.58 2020-06-10
637 2020-06-09 547,480 -10,000 0.03 1,903,714,428 7,850,863 14.34 2020-06-05
638 2020-06-08 557,480 14,400 0.03 1,903,714,428 7,971,964 14.30 2020-06-04
639 2020-06-05 543,080 400 0.03 1,903,714,428 7,787,767 14.34 2020-06-03
640 2020-06-04 542,680 -156,400 0.03 1,903,714,428 7,499,838 13.82 2020-06-02
641 2020-06-03 699,080 121,586 0.04 1,903,714,428 9,269,801 13.26 2020-06-01
642 2020-06-02 577,494 -1,600 0.03 1,903,714,428 7,241,775 12.54 2020-05-29
643 2020-06-01 579,094 437,600 0.03 1,903,714,428 7,354,494 12.70 2020-05-28
644 2020-05-29 141,494 -149,840 0.01 1,903,714,428 1,796,974 12.70 2020-05-27
645 2020-05-28 291,334 -228,000 0.02 1,903,714,428 3,664,982 12.58 2020-05-26
646 2020-05-26 519,334 250,000 0.03 1,903,714,428 6,221,621 11.98 2020-05-22
647 2020-05-22 269,334 96,400 0.01 1,903,714,428 3,393,608 12.60 2020-05-20
648 2020-05-21 172,934 -32,320 0.01 1,903,714,428 2,196,262 12.70 2020-05-19
649 2020-05-15 205,254 400 0.01 1,903,714,428 2,545,150 12.40 2020-05-13
650 2020-05-14 204,854 -223,946 0.01 1,903,714,428 2,560,675 12.50 2020-05-12
651 2020-05-12 428,800 -2,680,766 0.02 1,903,714,428 5,222,784 12.18 2020-05-08
652 2020-05-06 3,109,566 144,800 0.16 1,903,714,428 35,386,861 11.38 2020-05-04
653 2020-05-05 2,964,766 -314,582 0.16 1,903,714,428 35,340,011 11.92 2020-04-29
654 2020-05-04 3,279,348 -388,000 0.17 1,903,714,428 38,302,785 11.68 2020-04-28
655 2020-04-28 3,667,348 -277,688 0.19 1,903,714,428 39,974,093 10.90 2020-04-24
656 2020-04-27 3,945,036 -19,200 0.21 1,903,714,428 43,632,098 11.06 2020-04-23
657 2020-04-24 3,964,236 -29,600 0.21 1,903,714,428 43,844,450 11.06 2020-04-22
658 2020-04-23 3,993,836 895,200 0.21 1,903,714,428 44,251,703 11.08 2020-04-21
659 2020-04-09 3,098,636 955,200 0.16 1,903,714,428 36,687,850 11.84 2020-04-07
660 2020-04-07 2,143,436 278,400 0.11 1,903,714,428 26,664,344 12.44 2020-04-03
661 2020-04-06 1,865,036 -48,800 0.10 1,903,714,428 24,357,370 13.06 2020-04-02
662 2020-04-01 1,913,836 -220,400 0.10 1,903,714,428 24,267,440 12.68 2020-03-30
663 2020-03-27 2,134,236 -82,800 0.11 1,903,714,428 26,934,058 12.62 2020-03-25
664 2020-03-26 2,217,036 46,400 0.12 1,903,714,428 27,003,498 12.18 2020-03-24
665 2020-03-25 2,170,636 -7,200 0.11 1,903,714,428 25,005,727 11.52 2020-03-23
666 2020-03-24 2,177,836 750,400 0.11 1,903,714,428 26,830,940 12.32 2020-03-20
667 2020-03-20 1,427,436 476,400 0.07 1,903,714,428 16,957,940 11.88 2020-03-18
668 2020-03-19 951,036 -32,400 0.05 1,903,714,428 12,059,136 12.68 2020-03-17
669 2020-03-18 983,436 41,200 0.05 1,903,714,428 12,725,662 12.94 2020-03-16
670 2020-03-17 942,236 31,600 0.05 1,903,714,428 13,002,857 13.80 2020-03-13
671 2020-03-16 910,636 -14,000 0.05 1,903,714,428 12,603,202 13.84 2020-03-12
672 2020-03-11 924,636 78,000 0.05 1,903,714,428 13,055,860 14.12 2020-03-09
673 2020-03-06 846,636 -64,800 0.04 1,903,714,428 13,122,858 15.50 2020-03-04
674 2020-03-04 911,436 -164,800 0.05 1,903,714,428 13,872,056 15.22 2020-03-02
675 2020-03-03 1,076,236 129,200 0.06 1,903,714,428 15,476,274 14.38 2020-02-28
676 2020-02-27 947,036 115,200 0.05 1,903,714,428 14,129,777 14.92 2020-02-25
677 2020-02-25 831,836 -2,400 0.04 1,903,714,428 13,009,915 15.64 2020-02-21
678 2020-02-24 834,236 -162,800 0.04 1,903,714,428 13,264,352 15.90 2020-02-20
679 2020-02-20 997,036 -2,400 0.05 1,903,714,428 15,095,125 15.14 2020-02-18
680 2020-02-19 999,436 -201,000 0.05 1,903,714,428 15,191,427 15.20 2020-02-17
681 2020-02-12 1,200,436 72,400 0.06 1,903,714,428 17,142,226 14.28 2020-02-10
682 2020-02-06 1,128,036 -158,000 0.06 1,903,714,428 15,882,747 14.08 2020-02-04
683 2020-02-05 1,286,036 -6,000 0.07 1,903,714,428 17,618,693 13.70 2020-02-03
684 2020-02-04 1,292,036 -7,200 0.07 1,903,714,428 17,597,530 13.62 2020-01-31
685 2020-02-03 1,299,236 182,400 0.07 1,903,714,428 17,877,487 13.76 2020-01-30
686 2020-01-31 1,116,836 242,000 0.06 1,903,714,428 15,903,745 14.24 2020-01-29
687 2020-01-30 874,836 104,000 0.05 1,903,714,428 12,930,076 14.78 2020-01-23
688 2020-01-29 770,836 166,800 0.04 1,903,714,428 11,824,624 15.34 2020-01-22
689 2020-01-22 604,036 1,200 0.03 1,903,714,428 9,580,011 15.86 2020-01-20
690 2020-01-17 602,836 12,800 0.03 1,903,714,428 9,609,206 15.94 2020-01-15
691 2020-01-15 590,036 -1,000 0.03 1,903,714,428 9,558,583 16.20 2020-01-13
692 2020-01-14 591,036 98,000 0.03 1,903,714,428 9,362,010 15.84 2020-01-10
693 2020-01-13 493,036 -188,000 0.03 1,903,714,428 7,888,576 16.00 2020-01-09
694 2020-01-10 681,036 92,800 0.04 1,903,714,428 10,419,851 15.30 2020-01-08
695 2020-01-09 588,236 -90,400 0.03 1,903,714,428 9,223,540 15.68 2020-01-07
696 2020-01-08 678,636 110,000 0.04 1,903,714,428 10,478,140 15.44 2020-01-06
697 2020-01-07 568,636 4,800 0.03 1,903,714,428 8,950,331 15.74 2020-01-03
698 2020-01-06 563,836 -165,400 0.03 1,903,714,428 8,795,842 15.60 2020-01-02
699 2020-01-03 729,236 -244,400 0.04 1,903,714,428 10,938,540 15.00 2019-12-30
700 2020-01-02 973,636 -162,000 0.05 1,903,714,428 14,020,358 14.40 2019-12-27
701 2019-12-30 1,135,636 379,200 0.06 1,903,714,428 16,080,606 14.16 2019-12-23
702 2019-12-27 756,436 -14,400 0.04 1,903,714,428 11,180,124 14.78 2019-12-20
703 2019-12-23 770,836 19,200 0.04 1,903,714,428 11,362,123 14.74 2019-12-19
704 2019-12-20 751,636 33,200 0.04 1,903,714,428 11,064,082 14.72 2019-12-18
705 2019-12-19 718,436 -292,000 0.04 1,903,714,428 10,604,115 14.76 2019-12-17
706 2019-12-17 1,010,436 -231,600 0.05 1,903,714,428 14,327,982 14.18 2019-12-13
707 2019-12-16 1,242,036 -105,200 0.07 1,903,714,428 17,313,982 13.94 2019-12-12
708 2019-12-13 1,347,236 -110,000 0.07 1,903,714,428 18,645,746 13.84 2019-12-11
709 2019-12-11 1,457,236 41,600 0.08 1,903,714,428 19,964,133 13.70 2019-12-09
710 2019-12-10 1,415,636 -202,800 0.07 1,903,714,428 19,422,526 13.72 2019-12-06
711 2019-12-09 1,618,436 -136,000 0.09 1,903,714,428 21,848,886 13.50 2019-12-05
712 2019-12-06 1,754,436 309,600 0.09 1,903,714,428 23,404,176 13.34 2019-12-04
713 2019-12-05 1,444,836 87,200 0.08 1,903,714,428 19,678,666 13.62 2019-12-03
714 2019-12-04 1,357,636 -30,000 0.07 1,903,714,428 18,518,155 13.64 2019-12-02
715 2019-12-03 1,387,636 34,800 0.07 1,903,714,428 18,705,333 13.48 2019-11-29
716 2019-12-02 1,352,836 92,000 0.07 1,903,714,428 18,371,513 13.58 2019-11-28
717 2019-11-29 1,260,836 163,200 0.07 1,903,714,428 17,298,670 13.72 2019-11-27
718 2019-11-28 1,097,636 -347,200 0.06 1,903,714,428 15,147,377 13.80 2019-11-26
719 2019-11-27 1,444,836 303,600 0.08 1,903,714,428 19,938,737 13.80 2019-11-25
720 2019-11-25 1,141,236 176,400 0.06 1,903,714,428 15,612,108 13.68 2019-11-21
721 2019-11-22 964,836 191,600 0.05 1,903,714,428 13,391,924 13.88 2019-11-20
722 2019-11-21 773,236 -89,600 0.04 1,903,714,428 11,072,740 14.32 2019-11-19
723 2019-11-20 862,836 51,200 0.05 1,903,714,428 12,114,217 14.04 2019-11-18
724 2019-11-19 811,636 73,200 0.04 1,903,714,428 11,314,206 13.94 2019-11-15
725 2019-11-18 738,436 90,800 0.04 1,903,714,428 10,397,179 14.08 2019-11-14
726 2019-11-15 647,636 26,400 0.03 1,903,714,428 9,196,431 14.20 2019-11-13
727 2019-11-14 621,236 58,800 0.03 1,903,714,428 8,983,073 14.46 2019-11-12
728 2019-11-13 562,436 109,600 0.03 1,903,714,428 8,121,576 14.44 2019-11-11
729 2019-11-11 452,836 121,200 0.02 1,903,714,428 6,837,824 15.10 2019-11-07
730 2019-11-06 331,636 -106,800 0.02 1,903,714,428 4,914,846 14.82 2019-11-04
731 2019-11-04 438,436 -10,000 0.02 1,903,714,428 6,287,172 14.34 2019-10-31
732 2019-10-31 448,436 82,800 0.02 1,903,714,428 6,448,510 14.38 2019-10-29
733 2019-10-25 365,636 30,000 0.02 1,903,714,428 5,309,035 14.52 2019-10-23
734 2019-10-23 335,636 45,600 0.02 1,727,714,428 4,967,413 14.80 2019-10-21
735 2019-10-21 290,036 109,600 0.02 1,727,714,428 4,286,732 14.78 2019-10-17
736 2019-10-11 180,436 -5,600 0.01 1,727,714,428 2,598,278 14.40 2019-10-09
737 2019-09-13 186,036 -66,200 0.01 1,727,714,428 2,917,044 15.68 2019-09-11
738 2019-09-12 252,236 26,000 0.01 1,727,714,428 3,823,898 15.16 2019-09-10
739 2019-09-10 226,236 -114,800 0.01 1,727,714,428 3,456,886 15.28 2019-09-06
740 2019-09-09 341,036 -89,200 0.02 1,727,714,428 4,965,484 14.56 2019-09-05
741 2019-09-06 430,236 -152,000 0.02 1,727,714,428 6,057,723 14.08 2019-09-04
742 2019-09-05 582,236 85,600 0.03 1,727,714,428 7,767,028 13.34 2019-09-03
743 2019-09-03 496,636 3,200 0.03 1,727,714,428 6,734,384 13.56 2019-08-30
744 2019-09-02 493,436 45,600 0.03 1,727,714,428 6,710,730 13.60 2019-08-29
745 2019-08-30 447,836 28,800 0.03 1,727,714,428 6,198,050 13.84 2019-08-28
746 2019-08-29 419,036 24,400 0.02 1,727,714,428 5,891,646 14.06 2019-08-27
747 2019-08-28 394,636 77,600 0.02 1,727,714,428 5,611,724 14.22 2019-08-26
748 2019-08-27 317,036 -102,600 0.02 1,727,714,428 4,660,429 14.70 2019-08-23
749 2019-08-21 419,636 -244,000 0.02 1,727,714,428 6,294,540 15.00 2019-08-19
750 2019-08-20 663,636 -12,800 0.04 1,727,714,428 9,423,631 14.20 2019-08-16
751 2019-08-19 676,436 3,200 0.04 1,727,714,428 9,510,690 14.06 2019-08-15
752 2019-08-14 673,236 -46,400 0.04 1,727,714,428 9,627,275 14.30 2019-08-12
753 2019-08-12 719,636 -8,000 0.04 1,727,714,428 10,017,333 13.92 2019-08-08
754 2019-08-09 727,636 -101,124 0.04 1,727,714,428 9,924,955 13.64 2019-08-07
755 2019-08-08 828,760 196,000 0.05 1,727,714,428 11,138,534 13.44 2019-08-06
756 2019-08-07 632,760 77,200 0.04 1,727,714,428 8,770,054 13.86 2019-08-05
757 2019-08-06 555,560 152,600 0.03 1,727,714,428 7,822,285 14.08 2019-08-02
758 2019-08-05 402,960 117,200 0.02 1,727,714,428 5,979,926 14.84 2019-08-01
759 2019-07-29 285,760 -79,600 0.02 1,727,714,428 4,360,698 15.26 2019-07-25
760 2019-07-26 365,360 58,000 0.02 1,727,714,428 5,531,550 15.14 2019-07-24
761 2019-07-17 307,360 -2,800 0.02 1,727,714,428 4,856,288 15.80 2019-07-15
762 2019-06-24 310,160 -153,200 0.02 1,727,714,428 5,024,592 16.20 2019-06-20
763 2019-06-21 463,360 -884,400 0.03 1,727,714,428 7,293,286 15.74 2019-06-19
764 2019-06-20 1,347,760 934,200 0.08 1,727,714,428 20,000,758 14.84 2019-06-18
765 2019-06-18 413,560 40,000 0.02 1,727,714,428 6,004,891 14.52 2019-06-14
766 2019-06-13 373,560 49,600 0.02 1,727,714,428 5,678,112 15.20 2019-06-11
767 2019-06-06 323,960 4,200 0.02 1,727,714,428 4,464,169 13.78 2019-06-04
768 2019-06-05 319,760 51,500 0.02 1,727,714,428 4,534,197 14.18 2019-06-03
769 2019-06-04 268,260 47,713 0.02 1,727,714,428 3,820,022 14.24 2019-05-31
770 2019-05-30 220,547 -40,000 0.01 1,727,714,428 3,290,561 14.92 2019-05-28
771 2019-05-29 260,547 27,487 0.02 1,727,714,428 3,741,455 14.36 2019-05-27
772 2019-05-28 233,060 69,600 0.01 1,727,714,428 3,332,758 14.30 2019-05-24
773 2019-05-23 163,460 24,800 0.01 1,727,714,428 2,442,092 14.94 2019-05-21
774 2019-05-21 138,660 20,800 0.01 1,727,714,428 2,121,498 15.30 2019-05-17
775 2019-05-20 117,860 -400 0.01 1,727,714,428 1,833,902 15.56 2019-05-16
776 2019-05-16 118,260 -31,600 0.01 1,727,714,428 1,795,187 15.18 2019-05-14
777 2019-05-15 149,860 24,000 0.01 1,727,714,428 2,331,822 15.56 2019-05-10
778 2019-05-14 125,860 -47,600 0.01 1,727,714,428 1,882,866 14.96 2019-05-09
779 2019-05-10 173,460 -29,600 0.01 1,727,714,428 2,737,199 15.78 2019-05-08
780 2019-05-09 203,060 -27,600 0.01 1,727,714,428 3,232,715 15.92 2019-05-07
781 2019-05-06 230,660 -2,000 0.01 1,727,714,428 3,944,286 17.10 2019-05-02
782 2019-04-30 232,660 -13,600 0.01 1,727,714,428 3,987,792 17.14 2019-04-26
783 2019-04-29 246,260 24,400 0.01 1,727,714,428 4,176,570 16.96 2019-04-25
784 2019-04-26 221,860 -69,700 0.01 1,727,714,428 3,949,108 17.80 2019-04-24
785 2019-04-23 291,560 -30,000 0.02 1,727,714,428 5,131,456 17.60 2019-04-17
786 2019-04-18 321,560 -22,800 0.02 1,727,714,428 5,608,006 17.44 2019-04-16
787 2019-04-17 344,360 -3,200 0.02 1,727,714,428 6,157,157 17.88 2019-04-15
788 2019-04-11 347,560 26,800 0.02 1,727,714,428 6,263,031 18.02 2019-04-09
789 2019-04-04 320,760 -800 0.02 1,727,714,428 5,914,814 18.44 2019-04-02
790 2019-03-26 321,560 20,000 0.02 1,727,714,428 5,730,199 17.82 2019-03-22
791 2019-03-08 301,560 250,000 0.02 1,727,714,428 5,783,921 19.18 2019-03-06
792 2019-03-04 51,560 400 0.00 1,727,714,428 940,454 18.24 2019-02-28
793 2019-03-01 51,160 -250,000 0.00 1,727,714,428 942,367 18.42 2019-02-27
794 2019-02-08 301,160 41,200 0.02 1,727,714,428 4,704,119 15.62 2019-01-31
795 2019-01-30 259,960 36,000 0.02 1,727,714,428 3,930,595 15.12 2019-01-28
796 2019-01-25 223,960 9,600 0.01 1,727,714,428 3,332,525 14.88 2019-01-23
797 2019-01-22 214,360 20,400 0.01 1,727,714,428 3,223,974 15.04 2019-01-18
798 2019-01-21 193,960 28,400 0.01 1,727,714,428 2,901,642 14.96 2019-01-17
799 2019-01-09 165,560 92,400 0.01 1,727,714,428 2,516,512 15.20 2019-01-07
800 2018-12-03 73,160 -92,400 0.00 1,727,714,428 1,072,526 14.66 2018-11-29
801 2018-11-22 165,560 -9,200 0.01 1,727,714,428 2,403,931 14.52 2018-11-20
802 2018-11-20 174,760 2,000 0.01 1,727,714,428 2,596,934 14.86 2018-11-16
803 2018-11-05 172,760 -25,600 0.01 1,727,714,428 2,346,081 13.58 2018-11-01
804 2018-10-24 198,360 25,600 0.01 1,727,714,428 2,610,418 13.16 2018-10-22
805 2018-10-19 172,760 36,400 0.01 1,727,714,428 2,059,299 11.92 2018-10-16
806 2018-10-18 136,360 -300,000 0.01 1,727,714,428 1,639,047 12.02 2018-10-15
807 2018-10-09 436,360 -3,200 0.03 1,727,714,428 5,978,132 13.70 2018-10-05
808 2018-10-02 439,560 -6,000 0.03 1,727,714,428 6,373,620 14.50 2018-09-27
809 2018-09-27 445,560 10,400 0.03 1,727,714,428 6,514,087 14.62 2018-09-24
810 2018-08-31 435,160 4,400 0.03 1,727,714,428 6,222,788 14.30 2018-08-29
811 2018-07-19 430,760 -800 0.02 1,727,714,428 5,746,338 13.34 2018-07-17
812 2018-07-11 431,560 -110,400 0.02 1,727,714,428 5,826,060 13.50 2018-07-09
813 2018-07-10 541,960 45,200 0.03 1,727,714,428 7,045,480 13.00 2018-07-06
814 2018-06-25 496,760 -2,800 0.03 1,727,714,428 7,193,085 14.48 2018-06-21
815 2018-06-21 499,560 52,000 0.03 1,727,714,428 7,753,171 15.52 2018-06-19
816 2018-06-20 447,560 -2,400 0.03 1,727,714,428 7,322,082 16.36 2018-06-15
817 2018-06-13 449,960 50,400 0.03 1,727,714,428 7,469,336 16.60 2018-06-11
818 2018-06-11 399,560 -40,000 0.02 1,727,714,428 6,848,458 17.14 2018-06-07
819 2018-06-05 439,560 -27,600 0.03 1,727,714,428 7,226,366 16.44 2018-06-01
820 2018-06-04 467,160 95,600 0.03 1,727,714,428 7,726,826 16.54 2018-05-31
821 2018-06-01 371,560 55,600 0.02 1,727,714,428 6,056,428 16.30 2018-05-30
822 2018-05-18 315,960 50,000 0.02 1,727,714,428 5,365,001 16.98 2018-05-16
823 2018-05-17 265,960 100,000 0.02 1,727,714,428 4,521,320 17.00 2018-05-15
824 2018-05-14 165,960 50,400 0.01 1,727,714,428 2,827,958 17.04 2018-05-10
825 2018-05-08 115,560 41,200 0.01 1,727,714,428 1,957,586 16.94 2018-05-04
826 2018-05-04 74,360 -32,000 0.00 1,727,714,428 1,336,993 17.98 2018-05-02
827 2018-05-03 106,360 -48,000 0.01 1,727,714,428 1,905,971 17.92 2018-04-30
828 2018-04-24 154,360 70,800 0.01 1,727,714,428 2,571,638 16.66 2018-04-20
829 2018-04-19 83,560 48,000 0.00 1,727,714,428 1,408,822 16.86 2018-04-17
830 2018-04-18 35,560 -56,800 0.00 1,727,714,428 607,365 17.08 2018-04-16
831 2018-04-13 92,360 -114,800 0.01 1,727,714,428 1,655,091 17.92 2018-04-11
832 2018-04-12 207,160 -140,000 0.01 1,727,714,428 3,608,727 17.42 2018-04-10
833 2018-04-10 347,160 280,000 0.02 1,727,714,428 5,825,345 16.78 2018-04-06
834 2018-03-15 67,160 -41,200 0.00 1,520,177,369 1,096,051 16.32 2018-03-13
835 2018-03-14 108,360 -626,800 0.01 1,520,177,369 1,755,432 16.20 2018-03-12
836 2018-03-13 735,160 -164,400 0.05 1,520,177,369 11,865,482 16.14 2018-03-09
837 2018-03-08 899,560 -149,200 0.06 1,520,177,369 14,105,101 15.68 2018-03-06
838 2018-03-07 1,048,760 56,000 0.07 1,520,177,369 15,773,350 15.04 2018-03-05
839 2018-03-06 992,760 45,600 0.07 1,520,177,369 15,089,952 15.20 2018-03-02
840 2018-02-27 947,160 -38,800 0.06 1,520,177,369 14,984,071 15.82 2018-02-23
841 2018-02-23 985,960 -70,800 0.06 1,520,177,369 15,223,222 15.44 2018-02-21
842 2018-02-21 1,056,760 -187,200 0.07 1,520,177,369 15,555,507 14.72 2018-02-14
843 2018-02-20 1,243,960 -44,800 0.08 1,520,177,369 18,087,178 14.54 2018-02-13
844 2018-02-13 1,288,760 93,200 0.08 1,520,177,369 19,073,648 14.80 2018-02-09
845 2018-02-12 1,195,560 369,200 0.08 1,520,177,369 18,268,157 15.28 2018-02-08
846 2018-02-09 826,360 89,200 0.05 1,520,177,369 12,411,927 15.02 2018-02-07
847 2018-02-08 737,160 648,400 0.05 1,520,177,369 11,101,630 15.06 2018-02-06
848 2018-01-23 88,760 -4,400 0.01 1,520,177,369 1,590,579 17.92 2018-01-19
849 2018-01-19 93,160 4,400 0.01 1,520,177,369 1,620,984 17.40 2018-01-17
850 2018-01-08 88,760 -2,480 0.01 1,520,177,369 1,517,796 17.10 2018-01-04
851 2017-12-29 91,240 -4,960 0.01 1,520,177,369 1,447,066 15.86 2017-12-27
852 2017-12-15 96,200 -6,200 0.01 1,520,177,369 1,523,808 15.84 2017-12-13
853 2017-12-01 102,400 35,600 0.01 1,520,177,369 1,710,080 16.70 2017-11-29
854 2017-10-19 66,800 56,800 0.00 1,520,177,369 1,115,560 16.70 2017-10-17
855 2017-10-10 10,000 -5,600 0.00 1,520,177,369 172,000 17.20 2017-10-06
856 2017-10-06 15,600 5,600 0.00 1,520,177,369 256,152 16.42 2017-10-03
857 2017-08-31 10,000 -4,000 0.00 1,520,177,369 144,000 14.40 2017-08-29
858 2017-08-29 14,000 4,000 0.00 1,520,177,369 194,600 13.90 2017-08-25
859 2017-08-08 10,000 -3,200 0.00 1,520,177,369 133,200 13.32 2017-08-04
860 2017-08-04 13,200 3,200 0.00 1,520,177,369 169,752 12.86 2017-08-02
861 2017-05-02 10,000 -9,200 0.00 1,520,177,369 114,600 11.46 2017-04-27
862 2017-04-27 19,200 9,200 0.00 1,520,177,369 218,112 11.36 2017-04-25
863 2017-03-15 10,000 -80,400 0.00 1,520,177,369 112,800 11.28 2017-03-13
864 2017-02-27 90,400 -8,000 0.01 1,520,177,369 1,064,912 11.78 2017-02-23
865 2017-02-23 98,400 8,000 0.01 1,520,177,369 1,131,600 11.50 2017-02-21
866 2017-02-13 90,400 80,400 0.01 1,520,177,369 998,016 11.04 2017-02-09
867 2017-01-19 10,000 -3,200 0.00 1,520,177,369 107,800 10.78 2017-01-17
868 2017-01-18 13,200 -3,200 0.00 1,520,177,369 142,296 10.78 2017-01-16
869 2017-01-17 16,400 3,200 0.00 1,520,177,369 179,744 10.96 2017-01-13
870 2017-01-16 13,200 3,200 0.00 1,520,177,369 143,880 10.90 2017-01-12
871 2016-12-12 10,000 -2,800 0.00 1,520,177,369 109,600 10.96 2016-12-08
872 2016-12-02 12,800 -4,800 0.00 1,520,177,369 145,664 11.38 2016-11-30
873 2016-11-30 17,600 4,800 0.00 1,520,177,369 201,696 11.46 2016-11-28
874 2016-11-01 12,800 800 0.00 1,520,177,369 146,944 11.48 2016-10-28
875 2016-10-17 12,000 -2,400 0.00 1,520,177,369 129,840 10.82 2016-10-13
876 2016-10-13 14,400 2,400 0.00 1,520,177,369 155,232 10.78 2016-10-11
877 2016-10-07 12,000 5,600 0.00 1,520,177,369 128,400 10.70 2016-10-05
878 2016-10-04 6,400 2,800 0.00 1,520,177,369 67,840 10.60 2016-09-30
879 2016-09-09 3,600 -56,400 0.00 1,520,177,369 40,680 11.30 2016-09-07
880 2016-09-08 60,000 56,400 0.00 1,520,177,369 686,400 11.44 2016-09-06
881 2016-08-19 3,600 3,600 0.00 1,520,177,369 42,408 11.78 2016-08-17
882 2016-05-31 0 -200,000 0.00 1,520,177,369 0 12.04 2016-05-27
883 2016-05-03 200,000 200,000 0.01 1,520,177,369 2,472,000 12.36 2016-04-28
884 2016-04-22 0 -4,000 0.00 1,520,177,369 0 13.06 2016-04-20
885 2016-04-20 4,000 4,000 0.00 1,520,177,369 50,080 12.52 2016-04-18
886 2016-03-24 0 -6,800 0.00 1,520,177,369 0 11.78 2016-03-22
887 2016-03-22 6,800 6,800 0.00 1,520,177,369 77,520 11.40 2016-03-18

Copyright & disclaimer, Privacy policy

Back to top