China International Capital Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
GUODU SECURITIES (HONG KONG) LIMITED 國都證券(香港)有限公司
CCASSID: B01875
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 18.96 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 18.96 | 2025-11-20 | |||||
| 3 | 2025-10-27 | 606,400 | -250,000 | 0.03 | 1,903,714,428 | 13,158,880 | 21.70 | 2025-10-23 |
| 4 | 2025-10-20 | 856,400 | -134,400 | 0.04 | 1,903,714,428 | 18,703,776 | 21.84 | 2025-10-16 |
| 5 | 2025-10-17 | 990,800 | -150,000 | 0.05 | 1,903,714,428 | 21,341,832 | 21.54 | 2025-10-15 |
| 6 | 2025-09-04 | 1,140,800 | -2,800 | 0.06 | 1,903,714,428 | 23,819,904 | 20.88 | 2025-09-02 |
| 7 | 2025-09-03 | 1,143,600 | -2,800 | 0.06 | 1,903,714,428 | 24,473,040 | 21.40 | 2025-09-01 |
| 8 | 2025-09-02 | 1,146,400 | 16,000 | 0.06 | 1,903,714,428 | 24,280,752 | 21.18 | 2025-08-29 |
| 9 | 2025-08-27 | 1,130,400 | -5,200 | 0.06 | 1,903,714,428 | 26,519,184 | 23.46 | 2025-08-25 |
| 10 | 2025-08-19 | 1,135,600 | 800 | 0.06 | 1,903,714,428 | 26,096,088 | 22.98 | 2025-08-15 |
| 11 | 2025-08-06 | 1,134,800 | 4,800 | 0.06 | 1,903,714,428 | 22,128,600 | 19.50 | 2025-08-04 |
| 12 | 2025-08-01 | 1,130,000 | 6,000 | 0.06 | 1,903,714,428 | 23,617,000 | 20.90 | 2025-07-30 |
| 13 | 2025-07-28 | 1,124,000 | 2,800 | 0.06 | 1,903,714,428 | 24,503,200 | 21.80 | 2025-07-24 |
| 14 | 2025-07-25 | 1,121,200 | 800 | 0.06 | 1,903,714,428 | 23,713,380 | 21.15 | 2025-07-23 |
| 15 | 2025-06-27 | 1,120,400 | -5,600 | 0.06 | 1,903,714,428 | 20,817,032 | 18.58 | 2025-06-25 |
| 16 | 2025-06-24 | 1,126,000 | -8,000 | 0.06 | 1,903,714,428 | 17,723,240 | 15.74 | 2025-06-20 |
| 17 | 2025-06-13 | 1,134,000 | -400 | 0.06 | 1,903,714,428 | 18,620,280 | 16.42 | 2025-06-11 |
| 18 | 2025-06-03 | 1,134,400 | -21,600 | 0.06 | 1,903,714,428 | 16,607,616 | 14.64 | 2025-05-30 |
| 19 | 2025-05-14 | 1,156,000 | -20,000 | 0.06 | 1,903,714,428 | 17,455,600 | 15.10 | 2025-05-12 |
| 20 | 2025-04-30 | 1,176,000 | 80,000 | 0.06 | 1,903,714,428 | 15,617,280 | 13.28 | 2025-04-28 |
| 21 | 2025-04-09 | 1,096,000 | 60,000 | 0.06 | 1,903,714,428 | 12,910,880 | 11.78 | 2025-04-07 |
| 22 | 2025-04-02 | 1,036,000 | -1,600 | 0.05 | 1,903,714,428 | 15,042,720 | 14.52 | 2025-03-31 |
| 23 | 2025-03-28 | 1,037,600 | 5,200 | 0.05 | 1,903,714,428 | 15,626,256 | 15.06 | 2025-03-26 |
| 24 | 2025-03-20 | 1,032,400 | -2,000 | 0.05 | 1,903,714,428 | 16,828,120 | 16.30 | 2025-03-18 |
| 25 | 2025-03-04 | 1,034,400 | -2,800 | 0.05 | 1,903,714,428 | 15,226,368 | 14.72 | 2025-02-28 |
| 26 | 2025-03-03 | 1,037,200 | 1,200 | 0.05 | 1,903,714,428 | 16,242,552 | 15.66 | 2025-02-27 |
| 27 | 2025-02-28 | 1,036,000 | 2,000 | 0.05 | 1,903,714,428 | 16,803,920 | 16.22 | 2025-02-26 |
| 28 | 2025-02-27 | 1,034,000 | 406,000 | 0.05 | 1,903,714,428 | 14,083,080 | 13.62 | 2025-02-25 |
| 29 | 2025-02-26 | 628,000 | 800 | 0.03 | 1,903,714,428 | 8,854,800 | 14.10 | 2025-02-24 |
| 30 | 2025-02-25 | 627,200 | 10,800 | 0.03 | 1,903,714,428 | 8,906,240 | 14.20 | 2025-02-21 |
| 31 | 2025-02-21 | 616,400 | -400 | 0.03 | 1,903,714,428 | 8,506,320 | 13.80 | 2025-02-19 |
| 32 | 2025-02-20 | 616,800 | 400 | 0.03 | 1,903,714,428 | 8,326,800 | 13.50 | 2025-02-18 |
| 33 | 2025-02-19 | 616,400 | -400 | 0.03 | 1,903,714,428 | 8,506,320 | 13.80 | 2025-02-17 |
| 34 | 2025-02-13 | 616,800 | -23,600 | 0.03 | 1,903,714,428 | 8,178,768 | 13.26 | 2025-02-11 |
| 35 | 2025-02-12 | 640,400 | -400 | 0.03 | 1,903,714,428 | 8,709,440 | 13.60 | 2025-02-10 |
| 36 | 2025-02-10 | 640,800 | -800 | 0.03 | 1,903,714,428 | 8,509,824 | 13.28 | 2025-02-06 |
| 37 | 2025-02-06 | 641,600 | -400 | 0.03 | 1,903,714,428 | 8,635,936 | 13.46 | 2025-02-04 |
| 38 | 2025-01-24 | 642,000 | -7,600 | 0.03 | 1,903,714,428 | 8,166,240 | 12.72 | 2025-01-22 |
| 39 | 2025-01-23 | 649,600 | 400 | 0.03 | 1,903,714,428 | 8,431,808 | 12.98 | 2025-01-21 |
| 40 | 2025-01-20 | 649,200 | 15,200 | 0.03 | 1,903,714,428 | 7,946,208 | 12.24 | 2025-01-16 |
| 41 | 2025-01-10 | 634,000 | 68,800 | 0.03 | 1,903,714,428 | 7,557,280 | 11.92 | 2025-01-08 |
| 42 | 2025-01-07 | 565,200 | 100,800 | 0.03 | 1,903,714,428 | 6,816,312 | 12.06 | 2025-01-03 |
| 43 | 2025-01-06 | 464,400 | 52,000 | 0.02 | 1,903,714,428 | 5,674,968 | 12.22 | 2025-01-02 |
| 44 | 2024-12-05 | 412,400 | -400 | 0.02 | 1,903,714,428 | 5,781,848 | 14.02 | 2024-12-03 |
| 45 | 2024-12-03 | 412,800 | 400 | 0.02 | 1,903,714,428 | 5,589,312 | 13.54 | 2024-11-29 |
| 46 | 2024-11-22 | 412,400 | 800 | 0.02 | 1,903,714,428 | 5,839,584 | 14.16 | 2024-11-20 |
| 47 | 2024-11-07 | 411,600 | 8,400 | 0.02 | 1,903,714,428 | 6,544,440 | 15.90 | 2024-11-05 |
| 48 | 2024-11-06 | 403,200 | -800 | 0.02 | 1,903,714,428 | 5,935,104 | 14.72 | 2024-11-04 |
| 49 | 2024-10-22 | 404,000 | 10,000 | 0.02 | 1,903,714,428 | 5,890,320 | 14.58 | 2024-10-18 |
| 50 | 2024-10-21 | 394,000 | 800 | 0.02 | 1,903,714,428 | 5,145,640 | 13.06 | 2024-10-17 |
| 51 | 2024-10-16 | 393,200 | 8,000 | 0.02 | 1,903,714,428 | 5,528,392 | 14.06 | 2024-10-14 |
| 52 | 2024-10-14 | 385,200 | -4,400 | 0.02 | 1,903,714,428 | 5,569,992 | 14.46 | 2024-10-09 |
| 53 | 2024-10-10 | 389,600 | 320,000 | 0.02 | 1,903,714,428 | 6,288,144 | 16.14 | 2024-10-08 |
| 54 | 2024-10-09 | 69,600 | -266,800 | 0.00 | 1,903,714,428 | 1,701,720 | 24.45 | 2024-10-07 |
| 55 | 2024-10-08 | 336,400 | 11,200 | 0.02 | 1,903,714,428 | 6,680,904 | 19.86 | 2024-10-04 |
| 56 | 2024-10-07 | 325,200 | -57,200 | 0.02 | 1,903,714,428 | 5,925,144 | 18.22 | 2024-10-03 |
| 57 | 2024-10-04 | 382,400 | 8,400 | 0.02 | 1,903,714,428 | 6,974,976 | 18.24 | 2024-10-02 |
| 58 | 2024-10-03 | 374,000 | 63,600 | 0.02 | 1,903,714,428 | 5,198,600 | 13.90 | 2024-09-30 |
| 59 | 2024-08-30 | 310,400 | -13,200 | 0.02 | 1,903,714,428 | 2,442,848 | 7.870 | 2024-08-28 |
| 60 | 2024-08-28 | 323,600 | -7,200 | 0.02 | 1,903,714,428 | 2,588,800 | 8.000 | 2024-08-26 |
| 61 | 2024-08-27 | 330,800 | -10,400 | 0.02 | 1,903,714,428 | 2,669,556 | 8.070 | 2024-08-23 |
| 62 | 2024-08-26 | 341,200 | -16,000 | 0.02 | 1,903,714,428 | 2,756,896 | 8.080 | 2024-08-22 |
| 63 | 2024-08-21 | 357,200 | -23,200 | 0.02 | 1,903,714,428 | 2,950,472 | 8.260 | 2024-08-19 |
| 64 | 2024-08-02 | 380,400 | 400 | 0.02 | 1,903,714,428 | 3,313,284 | 8.710 | 2024-07-31 |
| 65 | 2024-07-22 | 380,000 | -7,600 | 0.02 | 1,903,714,428 | 3,218,600 | 8.470 | 2024-07-18 |
| 66 | 2024-07-19 | 387,600 | 7,600 | 0.02 | 1,903,714,428 | 3,263,592 | 8.420 | 2024-07-17 |
| 67 | 2024-07-10 | 380,000 | -10,000 | 0.02 | 1,903,714,428 | 3,078,000 | 8.100 | 2024-07-08 |
| 68 | 2024-07-09 | 390,000 | 10,000 | 0.02 | 1,903,714,428 | 3,260,400 | 8.360 | 2024-07-05 |
| 69 | 2024-05-29 | 380,000 | 7,200 | 0.02 | 1,903,714,428 | 3,777,200 | 9.940 | 2024-05-27 |
| 70 | 2024-05-24 | 372,800 | 18,000 | 0.02 | 1,903,714,428 | 3,944,224 | 10.58 | 2024-05-22 |
| 71 | 2024-05-17 | 354,800 | -3,600 | 0.02 | 1,903,714,428 | 3,881,512 | 10.94 | 2024-05-14 |
| 72 | 2024-05-16 | 358,400 | 10,000 | 0.02 | 1,903,714,428 | 3,949,568 | 11.02 | 2024-05-13 |
| 73 | 2024-04-30 | 348,400 | 3,600 | 0.02 | 1,903,714,428 | 3,414,320 | 9.800 | 2024-04-26 |
| 74 | 2024-04-18 | 344,800 | -27,600 | 0.02 | 1,903,714,428 | 2,827,360 | 8.200 | 2024-04-16 |
| 75 | 2024-02-16 | 372,400 | 7,600 | 0.02 | 1,903,714,428 | 3,303,188 | 8.870 | 2024-02-14 |
| 76 | 2024-01-29 | 364,800 | -8,400 | 0.02 | 1,903,714,428 | 3,677,184 | 10.08 | 2024-01-25 |
| 77 | 2024-01-26 | 373,200 | 8,400 | 0.02 | 1,903,714,428 | 3,702,144 | 9.920 | 2024-01-24 |
| 78 | 2024-01-23 | 364,800 | 242,400 | 0.02 | 1,903,714,428 | 3,407,232 | 9.340 | 2024-01-19 |
| 79 | 2024-01-18 | 122,400 | -20,000 | 0.01 | 1,903,714,428 | 1,215,432 | 9.930 | 2024-01-16 |
| 80 | 2023-12-18 | 142,400 | -24,800 | 0.01 | 1,903,714,428 | 1,523,680 | 10.70 | 2023-12-14 |
| 81 | 2023-12-01 | 167,200 | 7,200 | 0.01 | 1,903,714,428 | 2,059,904 | 12.32 | 2023-11-29 |
| 82 | 2023-11-29 | 160,000 | 2,800 | 0.01 | 1,903,714,428 | 2,057,600 | 12.86 | 2023-11-27 |
| 83 | 2023-11-23 | 157,200 | 6,000 | 0.01 | 1,903,714,428 | 2,122,200 | 13.50 | 2023-11-21 |
| 84 | 2023-11-22 | 151,200 | 10,000 | 0.01 | 1,903,714,428 | 2,074,464 | 13.72 | 2023-11-20 |
| 85 | 2023-11-21 | 141,200 | 10,000 | 0.01 | 1,903,714,428 | 1,948,560 | 13.80 | 2023-11-17 |
| 86 | 2023-11-16 | 131,200 | 10,400 | 0.01 | 1,903,714,428 | 1,802,688 | 13.74 | 2023-11-14 |
| 87 | 2023-11-14 | 120,800 | -4,000 | 0.01 | 1,903,714,428 | 1,587,312 | 13.14 | 2023-11-10 |
| 88 | 2023-11-08 | 124,800 | 1,200 | 0.01 | 1,903,714,428 | 1,709,760 | 13.70 | 2023-11-06 |
| 89 | 2023-08-30 | 123,600 | -8,400 | 0.01 | 1,903,714,428 | 2,054,232 | 16.62 | 2023-08-28 |
| 90 | 2023-08-28 | 132,000 | -1,200 | 0.01 | 1,903,714,428 | 2,193,840 | 16.62 | 2023-08-24 |
| 91 | 2023-08-25 | 133,200 | 8,400 | 0.01 | 1,903,714,428 | 2,160,504 | 16.22 | 2023-08-23 |
| 92 | 2023-08-09 | 124,800 | 1,200 | 0.01 | 1,903,714,428 | 2,191,488 | 17.56 | 2023-08-07 |
| 93 | 2023-08-07 | 123,600 | -4,800 | 0.01 | 1,903,714,428 | 2,130,864 | 17.24 | 2023-08-03 |
| 94 | 2023-08-03 | 128,400 | -6,000 | 0.01 | 1,903,714,428 | 2,131,440 | 16.60 | 2023-08-01 |
| 95 | 2023-08-02 | 134,400 | 2,400 | 0.01 | 1,903,714,428 | 2,306,304 | 17.16 | 2023-07-31 |
| 96 | 2023-08-01 | 132,000 | 8,400 | 0.01 | 1,903,714,428 | 2,188,560 | 16.58 | 2023-07-28 |
| 97 | 2022-12-28 | 123,600 | -3,600 | 0.01 | 1,903,714,428 | 1,849,056 | 14.96 | 2022-12-22 |
| 98 | 2022-12-02 | 127,200 | 2,400 | 0.01 | 1,903,714,428 | 1,849,488 | 14.54 | 2022-11-30 |
| 99 | 2022-11-15 | 124,800 | -800 | 0.01 | 1,903,714,428 | 1,622,400 | 13.00 | 2022-11-11 |
| 100 | 2022-10-25 | 125,600 | 1,200 | 0.01 | 1,903,714,428 | 1,482,080 | 11.80 | 2022-10-21 |
| 101 | 2022-10-10 | 124,400 | 400 | 0.01 | 1,903,714,428 | 1,423,136 | 11.44 | 2022-10-06 |
| 102 | 2022-10-07 | 124,000 | 800 | 0.01 | 1,903,714,428 | 1,465,680 | 11.82 | 2022-10-05 |
| 103 | 2022-08-08 | 123,200 | 400 | 0.01 | 1,903,714,428 | 1,687,840 | 13.70 | 2022-08-04 |
| 104 | 2022-05-19 | 122,800 | -120,000 | 0.01 | 1,903,714,428 | 1,760,952 | 14.34 | 2022-05-17 |
| 105 | 2022-05-18 | 242,800 | 30,000 | 0.01 | 1,903,714,428 | 3,350,640 | 13.80 | 2022-05-16 |
| 106 | 2022-05-16 | 212,800 | 40,000 | 0.01 | 1,903,714,428 | 2,855,776 | 13.42 | 2022-05-12 |
| 107 | 2022-05-13 | 172,800 | 50,000 | 0.01 | 1,903,714,428 | 2,377,728 | 13.76 | 2022-05-11 |
| 108 | 2022-05-04 | 122,800 | -6,000 | 0.01 | 1,903,714,428 | 1,954,976 | 15.92 | 2022-04-29 |
| 109 | 2022-04-27 | 128,800 | 6,000 | 0.01 | 1,903,714,428 | 1,952,608 | 15.16 | 2022-04-25 |
| 110 | 2022-02-18 | 122,800 | 400 | 0.01 | 1,903,714,428 | 2,511,260 | 20.45 | 2022-02-16 |
| 111 | 2021-12-06 | 122,400 | -400 | 0.01 | 1,903,714,428 | 2,496,960 | 20.40 | 2021-12-02 |
| 112 | 2021-11-02 | 122,800 | -1,200 | 0.01 | 1,903,714,428 | 2,377,408 | 19.36 | 2021-10-29 |
| 113 | 2021-11-01 | 124,000 | -1,200 | 0.01 | 1,903,714,428 | 2,358,480 | 19.02 | 2021-10-28 |
| 114 | 2021-10-29 | 125,200 | -7,200 | 0.01 | 1,903,714,428 | 2,391,320 | 19.10 | 2021-10-27 |
| 115 | 2021-10-28 | 132,400 | -11,200 | 0.01 | 1,903,714,428 | 2,568,560 | 19.40 | 2021-10-26 |
| 116 | 2021-10-27 | 143,600 | -5,600 | 0.01 | 1,903,714,428 | 2,811,688 | 19.58 | 2021-10-25 |
| 117 | 2021-10-26 | 149,200 | -3,600 | 0.01 | 1,903,714,428 | 2,894,480 | 19.40 | 2021-10-22 |
| 118 | 2021-10-22 | 152,800 | 400 | 0.01 | 1,903,714,428 | 2,988,768 | 19.56 | 2021-10-20 |
| 119 | 2021-10-19 | 152,400 | 16,800 | 0.01 | 1,903,714,428 | 2,837,688 | 18.62 | 2021-10-15 |
| 120 | 2021-10-18 | 135,600 | 13,200 | 0.01 | 1,903,714,428 | 2,543,856 | 18.76 | 2021-10-12 |
| 121 | 2021-10-15 | 122,400 | -6,000 | 0.01 | 1,903,714,428 | 2,503,080 | 20.45 | 2021-10-11 |
| 122 | 2021-10-12 | 128,400 | -1,200 | 0.01 | 1,903,714,428 | 2,645,040 | 20.60 | 2021-10-08 |
| 123 | 2021-10-08 | 129,600 | 7,200 | 0.01 | 1,903,714,428 | 2,604,960 | 20.10 | 2021-10-06 |
| 124 | 2021-10-04 | 122,400 | -7,200 | 0.01 | 1,903,714,428 | 2,527,560 | 20.65 | 2021-09-29 |
| 125 | 2021-09-30 | 129,600 | 7,200 | 0.01 | 1,903,714,428 | 2,695,680 | 20.80 | 2021-09-28 |
| 126 | 2021-09-13 | 122,400 | -1,200 | 0.01 | 1,903,714,428 | 2,729,520 | 22.30 | 2021-09-09 |
| 127 | 2021-09-03 | 123,600 | -7,200 | 0.01 | 1,903,714,428 | 2,373,120 | 19.20 | 2021-09-01 |
| 128 | 2021-08-26 | 130,800 | 800 | 0.01 | 1,903,714,428 | 2,362,248 | 18.06 | 2021-08-24 |
| 129 | 2021-08-25 | 130,000 | 6,400 | 0.01 | 1,903,714,428 | 2,376,400 | 18.28 | 2021-08-23 |
| 130 | 2021-08-23 | 123,600 | -6,400 | 0.01 | 1,903,714,428 | 2,313,792 | 18.72 | 2021-08-19 |
| 131 | 2021-08-19 | 130,000 | 6,400 | 0.01 | 1,903,714,428 | 2,384,200 | 18.34 | 2021-08-17 |
| 132 | 2021-08-16 | 123,600 | -1,200 | 0.01 | 1,903,714,428 | 2,375,592 | 19.22 | 2021-08-12 |
| 133 | 2021-08-09 | 124,800 | -4,000 | 0.01 | 1,903,714,428 | 2,336,256 | 18.72 | 2021-08-05 |
| 134 | 2021-08-06 | 128,800 | 4,000 | 0.01 | 1,903,714,428 | 2,449,776 | 19.02 | 2021-08-04 |
| 135 | 2021-08-05 | 124,800 | -4,400 | 0.01 | 1,903,714,428 | 2,356,224 | 18.88 | 2021-08-03 |
| 136 | 2021-07-29 | 129,200 | 400 | 0.01 | 1,903,714,428 | 2,248,080 | 17.40 | 2021-07-27 |
| 137 | 2021-07-28 | 128,800 | 4,000 | 0.01 | 1,903,714,428 | 2,403,408 | 18.66 | 2021-07-26 |
| 138 | 2021-07-12 | 124,800 | -400 | 0.01 | 1,903,714,428 | 2,451,072 | 19.64 | 2021-07-08 |
| 139 | 2021-07-08 | 125,200 | 800 | 0.01 | 1,903,714,428 | 2,466,440 | 19.70 | 2021-07-06 |
| 140 | 2021-06-29 | 124,400 | 400 | 0.01 | 1,903,714,428 | 2,711,920 | 21.80 | 2021-06-25 |
| 141 | 2021-06-22 | 124,000 | 400 | 0.01 | 1,903,714,428 | 2,653,600 | 21.40 | 2021-06-18 |
| 142 | 2021-06-03 | 123,600 | 800 | 0.01 | 1,903,714,428 | 2,725,380 | 22.05 | 2021-06-01 |
| 143 | 2021-06-02 | 122,800 | 1,600 | 0.01 | 1,903,714,428 | 2,812,120 | 22.90 | 2021-05-31 |
| 144 | 2021-05-27 | 121,200 | -800 | 0.01 | 1,903,714,428 | 2,775,480 | 22.90 | 2021-05-25 |
| 145 | 2021-05-26 | 122,000 | 400 | 0.01 | 1,903,714,428 | 2,519,300 | 20.65 | 2021-05-24 |
| 146 | 2021-05-10 | 121,600 | -2,800 | 0.01 | 1,903,714,428 | 2,298,240 | 18.90 | 2021-05-06 |
| 147 | 2021-04-28 | 124,400 | -2,800 | 0.01 | 1,903,714,428 | 2,418,336 | 19.44 | 2021-04-26 |
| 148 | 2021-04-14 | 127,200 | -1,200 | 0.01 | 1,903,714,428 | 2,391,360 | 18.80 | 2021-04-12 |
| 149 | 2021-04-08 | 128,400 | -6,800 | 0.01 | 1,903,714,428 | 2,534,616 | 19.74 | 2021-04-01 |
| 150 | 2021-04-07 | 135,200 | -1,600 | 0.01 | 1,903,714,428 | 2,547,168 | 18.84 | 2021-03-31 |
| 151 | 2021-03-31 | 136,800 | -50,000 | 0.01 | 1,903,714,428 | 2,566,368 | 18.76 | 2021-03-29 |
| 152 | 2021-03-24 | 186,800 | -800 | 0.01 | 1,903,714,428 | 3,287,680 | 17.60 | 2021-03-22 |
| 153 | 2021-03-19 | 187,600 | 50,000 | 0.01 | 1,903,714,428 | 3,200,456 | 17.06 | 2021-03-17 |
| 154 | 2021-03-18 | 137,600 | -4,400 | 0.01 | 1,903,714,428 | 2,325,440 | 16.90 | 2021-03-16 |
| 155 | 2021-03-15 | 142,000 | 800 | 0.01 | 1,903,714,428 | 2,379,920 | 16.76 | 2021-03-11 |
| 156 | 2021-03-10 | 141,200 | 5,200 | 0.01 | 1,903,714,428 | 2,287,440 | 16.20 | 2021-03-08 |
| 157 | 2021-03-08 | 136,000 | 800 | 0.01 | 1,903,714,428 | 2,355,520 | 17.32 | 2021-03-04 |
| 158 | 2021-03-02 | 135,200 | -400 | 0.01 | 1,903,714,428 | 2,420,080 | 17.90 | 2021-02-26 |
| 159 | 2021-02-25 | 135,600 | -400 | 0.01 | 1,903,714,428 | 2,676,744 | 19.74 | 2021-02-23 |
| 160 | 2021-02-18 | 136,000 | 6,800 | 0.01 | 1,903,714,428 | 2,930,800 | 21.55 | 2021-02-16 |
| 161 | 2021-02-17 | 129,200 | 400 | 0.01 | 1,903,714,428 | 2,687,360 | 20.80 | 2021-02-10 |
| 162 | 2021-02-04 | 128,800 | 2,000 | 0.01 | 1,903,714,428 | 2,737,000 | 21.25 | 2021-02-02 |
| 163 | 2021-02-02 | 126,800 | 2,400 | 0.01 | 1,903,714,428 | 2,574,040 | 20.30 | 2021-01-29 |
| 164 | 2021-01-28 | 124,400 | 400 | 0.01 | 1,903,714,428 | 2,799,000 | 22.50 | 2021-01-26 |
| 165 | 2021-01-25 | 124,000 | -1,200 | 0.01 | 1,903,714,428 | 3,007,000 | 24.25 | 2021-01-21 |
| 166 | 2021-01-22 | 125,200 | 3,600 | 0.01 | 1,903,714,428 | 3,011,060 | 24.05 | 2021-01-20 |
| 167 | 2021-01-21 | 121,600 | -1,200 | 0.01 | 1,903,714,428 | 2,973,120 | 24.45 | 2021-01-19 |
| 168 | 2021-01-20 | 122,800 | -1,200 | 0.01 | 1,903,714,428 | 2,763,000 | 22.50 | 2021-01-18 |
| 169 | 2021-01-18 | 124,000 | 800 | 0.01 | 1,903,714,428 | 2,684,600 | 21.65 | 2021-01-14 |
| 170 | 2021-01-14 | 123,200 | 4,400 | 0.01 | 1,903,714,428 | 2,765,840 | 22.45 | 2021-01-12 |
| 171 | 2021-01-11 | 118,800 | 1,200 | 0.01 | 1,903,714,428 | 2,548,260 | 21.45 | 2021-01-07 |
| 172 | 2020-12-30 | 117,600 | -6,000 | 0.01 | 1,903,714,428 | 2,140,320 | 18.20 | 2020-12-28 |
| 173 | 2020-12-11 | 123,600 | -6,400 | 0.01 | 1,903,714,428 | 2,217,384 | 17.94 | 2020-12-09 |
| 174 | 2020-12-04 | 130,000 | -3,200 | 0.01 | 1,903,714,428 | 2,412,800 | 18.56 | 2020-12-02 |
| 175 | 2020-12-03 | 133,200 | -800 | 0.01 | 1,903,714,428 | 2,506,824 | 18.82 | 2020-12-01 |
| 176 | 2020-12-02 | 134,000 | 5,600 | 0.01 | 1,903,714,428 | 2,420,040 | 18.06 | 2020-11-30 |
| 177 | 2020-11-12 | 128,400 | 400 | 0.01 | 1,903,714,428 | 2,529,480 | 19.70 | 2020-11-10 |
| 178 | 2020-11-09 | 128,000 | 2,800 | 0.01 | 1,903,714,428 | 2,370,560 | 18.52 | 2020-11-05 |
| 179 | 2020-11-06 | 125,200 | 1,600 | 0.01 | 1,903,714,428 | 2,248,592 | 17.96 | 2020-11-04 |
| 180 | 2020-10-16 | 123,600 | 400 | 0.01 | 1,903,714,428 | 2,365,704 | 19.14 | 2020-10-14 |
| 181 | 2020-09-29 | 123,200 | -2,400 | 0.01 | 1,903,714,428 | 2,057,440 | 16.70 | 2020-09-25 |
| 182 | 2020-09-21 | 125,600 | -400 | 0.01 | 1,903,714,428 | 2,203,024 | 17.54 | 2020-09-17 |
| 183 | 2020-09-04 | 126,000 | 1,600 | 0.01 | 1,903,714,428 | 2,323,440 | 18.44 | 2020-09-02 |
| 184 | 2020-08-21 | 124,400 | 4,400 | 0.01 | 1,903,714,428 | 2,363,600 | 19.00 | 2020-08-19 |
| 185 | 2020-08-13 | 120,000 | -400 | 0.01 | 1,903,714,428 | 2,222,400 | 18.52 | 2020-08-11 |
| 186 | 2020-08-03 | 120,400 | -400 | 0.01 | 1,903,714,428 | 2,200,912 | 18.28 | 2020-07-30 |
| 187 | 2020-07-15 | 120,800 | 117,200 | 0.01 | 1,903,714,428 | 2,307,280 | 19.10 | 2020-07-13 |
| 188 | 2020-07-13 | 3,600 | -400 | 0.00 | 1,903,714,428 | 69,768 | 19.38 | 2020-07-09 |
| 189 | 2020-07-10 | 4,000 | 800 | 0.00 | 1,903,714,428 | 77,360 | 19.34 | 2020-07-08 |
| 190 | 2020-07-09 | 3,200 | 400 | 0.00 | 1,903,714,428 | 57,920 | 18.10 | 2020-07-07 |
| 191 | 2020-06-11 | 2,800 | -3,600 | 0.00 | 1,903,714,428 | 39,928 | 14.26 | 2020-06-09 |
| 192 | 2020-06-10 | 6,400 | 1,600 | 0.00 | 1,903,714,428 | 92,288 | 14.42 | 2020-06-08 |
| 193 | 2020-06-09 | 4,800 | 2,000 | 0.00 | 1,903,714,428 | 68,832 | 14.34 | 2020-06-05 |
| 194 | 2020-06-05 | 2,800 | -1,600 | 0.00 | 1,903,714,428 | 40,152 | 14.34 | 2020-06-03 |
| 195 | 2020-06-03 | 4,400 | -2,000 | 0.00 | 1,903,714,428 | 58,344 | 13.26 | 2020-06-01 |
| 196 | 2020-06-02 | 6,400 | 800 | 0.00 | 1,903,714,428 | 80,256 | 12.54 | 2020-05-29 |
| 197 | 2020-05-29 | 5,600 | -800 | 0.00 | 1,903,714,428 | 71,120 | 12.70 | 2020-05-27 |
| 198 | 2020-05-28 | 6,400 | -800 | 0.00 | 1,903,714,428 | 80,512 | 12.58 | 2020-05-26 |
| 199 | 2020-05-27 | 7,200 | -11,600 | 0.00 | 1,903,714,428 | 86,112 | 11.96 | 2020-05-25 |
| 200 | 2020-05-26 | 18,800 | 400 | 0.00 | 1,903,714,428 | 225,224 | 11.98 | 2020-05-22 |
| 201 | 2020-05-22 | 18,400 | 400 | 0.00 | 1,903,714,428 | 231,840 | 12.60 | 2020-05-20 |
| 202 | 2020-05-20 | 18,000 | -1,600 | 0.00 | 1,903,714,428 | 218,880 | 12.16 | 2020-05-18 |
| 203 | 2020-05-19 | 19,600 | 800 | 0.00 | 1,903,714,428 | 233,632 | 11.92 | 2020-05-15 |
| 204 | 2020-05-18 | 18,800 | 800 | 0.00 | 1,903,714,428 | 228,984 | 12.18 | 2020-05-14 |
| 205 | 2020-05-15 | 18,000 | 3,600 | 0.00 | 1,903,714,428 | 223,200 | 12.40 | 2020-05-13 |
| 206 | 2020-05-14 | 14,400 | -3,200 | 0.00 | 1,903,714,428 | 180,000 | 12.50 | 2020-05-12 |
| 207 | 2020-05-13 | 17,600 | -2,000 | 0.00 | 1,903,714,428 | 216,128 | 12.28 | 2020-05-11 |
| 208 | 2020-05-12 | 19,600 | -1,200 | 0.00 | 1,903,714,428 | 238,728 | 12.18 | 2020-05-08 |
| 209 | 2020-05-11 | 20,800 | 1,200 | 0.00 | 1,903,714,428 | 244,608 | 11.76 | 2020-05-07 |
| 210 | 2020-05-07 | 19,600 | 1,600 | 0.00 | 1,903,714,428 | 223,832 | 11.42 | 2020-05-05 |
| 211 | 2020-05-06 | 18,000 | 800 | 0.00 | 1,903,714,428 | 204,840 | 11.38 | 2020-05-04 |
| 212 | 2020-05-05 | 17,200 | -1,200 | 0.00 | 1,903,714,428 | 205,024 | 11.92 | 2020-04-29 |
| 213 | 2020-05-04 | 18,400 | 7,200 | 0.00 | 1,903,714,428 | 214,912 | 11.68 | 2020-04-28 |
| 214 | 2020-04-23 | 11,200 | 1,600 | 0.00 | 1,903,714,428 | 124,096 | 11.08 | 2020-04-21 |
| 215 | 2020-04-22 | 9,600 | 1,200 | 0.00 | 1,903,714,428 | 111,360 | 11.60 | 2020-04-20 |
| 216 | 2020-04-21 | 8,400 | -2,000 | 0.00 | 1,903,714,428 | 99,288 | 11.82 | 2020-04-17 |
| 217 | 2020-04-20 | 10,400 | 2,800 | 0.00 | 1,903,714,428 | 121,264 | 11.66 | 2020-04-16 |
| 218 | 2020-04-17 | 7,600 | -3,600 | 0.00 | 1,903,714,428 | 89,224 | 11.74 | 2020-04-15 |
| 219 | 2020-04-16 | 11,200 | -2,000 | 0.00 | 1,903,714,428 | 132,832 | 11.86 | 2020-04-14 |
| 220 | 2020-04-15 | 13,200 | 800 | 0.00 | 1,903,714,428 | 154,704 | 11.72 | 2020-04-09 |
| 221 | 2020-04-14 | 12,400 | 800 | 0.00 | 1,903,714,428 | 145,080 | 11.70 | 2020-04-08 |
| 222 | 2020-04-09 | 11,600 | 9,200 | 0.00 | 1,903,714,428 | 137,344 | 11.84 | 2020-04-07 |
| 223 | 2020-03-23 | 2,400 | -160,000 | 0.00 | 1,903,714,428 | 27,648 | 11.52 | 2020-03-19 |
| 224 | 2020-02-11 | 162,400 | -2,000 | 0.01 | 1,903,714,428 | 2,341,808 | 14.42 | 2020-02-07 |
| 225 | 2019-10-22 | 164,400 | 10,000 | 0.01 | 1,727,714,428 | 2,396,952 | 14.58 | 2019-10-18 |
| 226 | 2019-10-21 | 154,400 | 20,000 | 0.01 | 1,727,714,428 | 2,282,032 | 14.78 | 2019-10-17 |
| 227 | 2019-08-27 | 134,400 | -1,600 | 0.01 | 1,727,714,428 | 1,975,680 | 14.70 | 2019-08-23 |
| 228 | 2019-08-09 | 136,000 | -5,200 | 0.01 | 1,727,714,428 | 1,855,040 | 13.64 | 2019-08-07 |
| 229 | 2019-08-08 | 141,200 | 5,200 | 0.01 | 1,727,714,428 | 1,897,728 | 13.44 | 2019-08-06 |
| 230 | 2019-08-01 | 136,000 | 20,000 | 0.01 | 1,727,714,428 | 2,059,040 | 15.14 | 2019-07-30 |
| 231 | 2019-06-21 | 116,000 | -50,000 | 0.01 | 1,727,714,428 | 1,825,840 | 15.74 | 2019-06-19 |
| 232 | 2019-06-13 | 166,000 | -3,600 | 0.01 | 1,727,714,428 | 2,523,200 | 15.20 | 2019-06-11 |
| 233 | 2019-04-12 | 169,600 | 2,000 | 0.01 | 1,727,714,428 | 2,995,136 | 17.66 | 2019-04-10 |
| 234 | 2019-04-08 | 167,600 | 30,000 | 0.01 | 1,727,714,428 | 3,137,472 | 18.72 | 2019-04-03 |
| 235 | 2019-04-04 | 137,600 | 19,600 | 0.01 | 1,727,714,428 | 2,537,344 | 18.44 | 2019-04-02 |
| 236 | 2019-03-25 | 118,000 | 400 | 0.01 | 1,727,714,428 | 2,138,160 | 18.12 | 2019-03-21 |
| 237 | 2019-03-13 | 117,600 | 800 | 0.01 | 1,727,714,428 | 2,159,136 | 18.36 | 2019-03-11 |
| 238 | 2019-03-08 | 116,800 | 800 | 0.01 | 1,727,714,428 | 2,240,224 | 19.18 | 2019-03-06 |
| 239 | 2019-03-07 | 116,000 | -4,000 | 0.01 | 1,727,714,428 | 2,243,440 | 19.34 | 2019-03-05 |
| 240 | 2019-03-06 | 120,000 | 4,000 | 0.01 | 1,727,714,428 | 2,347,200 | 19.56 | 2019-03-04 |
| 241 | 2019-02-18 | 116,000 | -5,200 | 0.01 | 1,727,714,428 | 1,895,440 | 16.34 | 2019-02-14 |
| 242 | 2019-02-15 | 121,200 | 5,200 | 0.01 | 1,727,714,428 | 1,997,376 | 16.48 | 2019-02-13 |
| 243 | 2019-02-11 | 116,000 | 2,400 | 0.01 | 1,727,714,428 | 1,835,120 | 15.82 | 2019-02-01 |
| 244 | 2019-01-10 | 113,600 | -8,000 | 0.01 | 1,727,714,428 | 1,717,632 | 15.12 | 2019-01-08 |
| 245 | 2019-01-09 | 121,600 | 8,000 | 0.01 | 1,727,714,428 | 1,848,320 | 15.20 | 2019-01-07 |
| 246 | 2018-11-21 | 113,600 | -3,600 | 0.01 | 1,727,714,428 | 1,690,368 | 14.88 | 2018-11-19 |
| 247 | 2018-10-26 | 117,200 | 3,600 | 0.01 | 1,727,714,428 | 1,476,720 | 12.60 | 2018-10-24 |
| 248 | 2018-10-19 | 113,600 | 3,600 | 0.01 | 1,727,714,428 | 1,354,112 | 11.92 | 2018-10-16 |
| 249 | 2018-09-14 | 110,000 | -20,000 | 0.01 | 1,727,714,428 | 1,469,600 | 13.36 | 2018-09-12 |
| 250 | 2018-09-10 | 130,000 | -800 | 0.01 | 1,727,714,428 | 1,846,000 | 14.20 | 2018-09-06 |
| 251 | 2018-09-04 | 130,800 | -400 | 0.01 | 1,727,714,428 | 1,878,288 | 14.36 | 2018-08-31 |
| 252 | 2018-09-03 | 131,200 | -400 | 0.01 | 1,727,714,428 | 1,863,040 | 14.20 | 2018-08-30 |
| 253 | 2018-08-31 | 131,600 | -1,600 | 0.01 | 1,727,714,428 | 1,881,880 | 14.30 | 2018-08-29 |
| 254 | 2018-08-29 | 133,200 | -27,200 | 0.01 | 1,727,714,428 | 1,902,096 | 14.28 | 2018-08-27 |
| 255 | 2018-08-28 | 160,400 | -3,200 | 0.01 | 1,727,714,428 | 2,133,320 | 13.30 | 2018-08-24 |
| 256 | 2018-08-24 | 163,600 | -400 | 0.01 | 1,727,714,428 | 2,152,976 | 13.16 | 2018-08-22 |
| 257 | 2018-08-22 | 164,000 | -1,200 | 0.01 | 1,727,714,428 | 2,102,480 | 12.82 | 2018-08-20 |
| 258 | 2018-08-21 | 165,200 | 2,000 | 0.01 | 1,727,714,428 | 2,074,912 | 12.56 | 2018-08-17 |
| 259 | 2018-08-20 | 163,200 | -18,800 | 0.01 | 1,727,714,428 | 2,033,472 | 12.46 | 2018-08-16 |
| 260 | 2018-08-13 | 182,000 | -2,800 | 0.01 | 1,727,714,428 | 2,511,600 | 13.80 | 2018-08-09 |
| 261 | 2018-08-07 | 184,800 | 3,600 | 0.01 | 1,727,714,428 | 2,420,880 | 13.10 | 2018-08-03 |
| 262 | 2018-07-10 | 181,200 | -8,400 | 0.01 | 1,727,714,428 | 2,355,600 | 13.00 | 2018-07-06 |
| 263 | 2018-07-03 | 189,600 | 8,800 | 0.01 | 1,727,714,428 | 2,533,056 | 13.36 | 2018-06-28 |
| 264 | 2018-05-31 | 180,800 | 30,000 | 0.01 | 1,727,714,428 | 2,954,272 | 16.34 | 2018-05-29 |
| 265 | 2018-05-30 | 150,800 | 30,000 | 0.01 | 1,727,714,428 | 2,545,504 | 16.88 | 2018-05-28 |
| 266 | 2018-05-28 | 120,800 | 4,000 | 0.01 | 1,727,714,428 | 2,034,272 | 16.84 | 2018-05-24 |
| 267 | 2018-05-23 | 116,800 | 4,000 | 0.01 | 1,727,714,428 | 1,971,584 | 16.88 | 2018-05-18 |
| 268 | 2018-05-18 | 112,800 | 7,200 | 0.01 | 1,727,714,428 | 1,915,344 | 16.98 | 2018-05-16 |
| 269 | 2018-05-16 | 105,600 | -6,800 | 0.01 | 1,727,714,428 | 1,850,112 | 17.52 | 2018-05-14 |
| 270 | 2018-05-09 | 112,400 | 10,800 | 0.01 | 1,727,714,428 | 1,919,792 | 17.08 | 2018-05-07 |
| 271 | 2018-05-08 | 101,600 | 3,200 | 0.01 | 1,727,714,428 | 1,721,104 | 16.94 | 2018-05-04 |
| 272 | 2018-05-07 | 98,400 | 3,200 | 0.01 | 1,727,714,428 | 1,720,032 | 17.48 | 2018-05-03 |
| 273 | 2018-05-04 | 95,200 | -1,600 | 0.01 | 1,727,714,428 | 1,711,696 | 17.98 | 2018-05-02 |
| 274 | 2018-04-19 | 96,800 | 4,800 | 0.01 | 1,727,714,428 | 1,632,048 | 16.86 | 2018-04-17 |
| 275 | 2018-04-16 | 92,000 | -2,000 | 0.01 | 1,727,714,428 | 1,639,440 | 17.82 | 2018-04-12 |
| 276 | 2018-04-12 | 94,000 | -2,000 | 0.01 | 1,727,714,428 | 1,637,480 | 17.42 | 2018-04-10 |
| 277 | 2018-04-11 | 96,000 | 400 | 0.01 | 1,727,714,428 | 1,610,880 | 16.78 | 2018-04-09 |
| 278 | 2018-04-06 | 95,600 | -400 | 0.01 | 1,727,714,428 | 1,581,224 | 16.54 | 2018-04-03 |
| 279 | 2018-03-29 | 96,000 | 1,600 | 0.01 | 1,727,714,428 | 1,511,040 | 15.74 | 2018-03-27 |
| 280 | 2018-03-28 | 94,400 | 400 | 0.01 | 1,727,714,428 | 1,533,056 | 16.24 | 2018-03-26 |
| 281 | 2018-03-23 | 94,000 | 4,000 | 0.01 | 1,727,714,428 | 1,560,400 | 16.60 | 2018-03-21 |
| 282 | 2018-02-14 | 90,000 | -2,400 | 0.01 | 1,520,177,369 | 1,303,200 | 14.48 | 2018-02-12 |
| 283 | 2018-02-13 | 92,400 | 2,400 | 0.01 | 1,520,177,369 | 1,367,520 | 14.80 | 2018-02-09 |
| 284 | 2018-01-30 | 90,000 | -2,800 | 0.01 | 1,520,177,369 | 1,630,800 | 18.12 | 2018-01-26 |
| 285 | 2018-01-22 | 92,800 | -5,200 | 0.01 | 1,520,177,369 | 1,666,688 | 17.96 | 2018-01-18 |
| 286 | 2018-01-19 | 98,000 | 2,000 | 0.01 | 1,520,177,369 | 1,705,200 | 17.40 | 2018-01-17 |
| 287 | 2018-01-18 | 96,000 | 2,800 | 0.01 | 1,520,177,369 | 1,653,120 | 17.22 | 2018-01-16 |
| 288 | 2018-01-17 | 93,200 | 1,200 | 0.01 | 1,520,177,369 | 1,563,896 | 16.78 | 2018-01-15 |
| 289 | 2018-01-15 | 92,000 | 2,000 | 0.01 | 1,520,177,369 | 1,549,280 | 16.84 | 2018-01-11 |
| 290 | 2018-01-12 | 90,000 | -800 | 0.01 | 1,520,177,369 | 1,540,800 | 17.12 | 2018-01-10 |
| 291 | 2018-01-09 | 90,800 | 400 | 0.01 | 1,520,177,369 | 1,545,416 | 17.02 | 2018-01-05 |
| 292 | 2018-01-08 | 90,400 | 400 | 0.01 | 1,520,177,369 | 1,545,840 | 17.10 | 2018-01-04 |
| 293 | 2018-01-04 | 90,000 | -4,800 | 0.01 | 1,520,177,369 | 1,499,400 | 16.66 | 2018-01-02 |
| 294 | 2017-12-18 | 94,800 | -6,000 | 0.01 | 1,520,177,369 | 1,475,088 | 15.56 | 2017-12-14 |
| 295 | 2017-12-14 | 100,800 | 4,800 | 0.01 | 1,520,177,369 | 1,602,720 | 15.90 | 2017-12-12 |
| 296 | 2017-11-27 | 96,000 | -20,000 | 0.01 | 1,520,177,369 | 1,633,920 | 17.02 | 2017-11-23 |
| 297 | 2017-11-23 | 116,000 | 400 | 0.01 | 1,520,177,369 | 2,062,480 | 17.78 | 2017-11-21 |
| 298 | 2017-11-20 | 115,600 | -10,000 | 0.01 | 1,520,177,369 | 2,004,504 | 17.34 | 2017-11-16 |
| 299 | 2017-11-10 | 125,600 | -4,400 | 0.01 | 1,520,177,369 | 2,097,520 | 16.70 | 2017-11-08 |
| 300 | 2017-10-20 | 130,000 | -3,600 | 0.01 | 1,520,177,369 | 2,124,200 | 16.34 | 2017-10-18 |
| 301 | 2017-10-19 | 133,600 | 4,000 | 0.01 | 1,520,177,369 | 2,231,120 | 16.70 | 2017-10-17 |
| 302 | 2017-10-18 | 129,600 | -2,000 | 0.01 | 1,520,177,369 | 2,174,688 | 16.78 | 2017-10-16 |
| 303 | 2017-10-11 | 131,600 | -2,000 | 0.01 | 1,520,177,369 | 2,210,880 | 16.80 | 2017-10-09 |
| 304 | 2017-10-10 | 133,600 | -400 | 0.01 | 1,520,177,369 | 2,297,920 | 17.20 | 2017-10-06 |
| 305 | 2017-10-06 | 134,000 | 4,000 | 0.01 | 1,520,177,369 | 2,200,280 | 16.42 | 2017-10-03 |
| 306 | 2017-10-04 | 130,000 | -800 | 0.01 | 1,520,177,369 | 2,067,000 | 15.90 | 2017-09-29 |
| 307 | 2017-10-03 | 130,800 | 800 | 0.01 | 1,520,177,369 | 2,040,480 | 15.60 | 2017-09-28 |
| 308 | 2017-09-29 | 130,000 | -4,000 | 0.01 | 1,520,177,369 | 2,124,200 | 16.34 | 2017-09-27 |
| 309 | 2017-09-28 | 134,000 | 1,200 | 0.01 | 1,520,177,369 | 2,211,000 | 16.50 | 2017-09-26 |
| 310 | 2017-09-26 | 132,800 | -13,200 | 0.01 | 1,520,177,369 | 2,416,960 | 18.20 | 2017-09-22 |
| 311 | 2017-09-25 | 146,000 | 34,000 | 0.01 | 1,520,177,369 | 2,674,720 | 18.32 | 2017-09-21 |
| 312 | 2017-09-11 | 112,000 | 1,200 | 0.01 | 1,520,177,369 | 1,612,800 | 14.40 | 2017-09-07 |
| 313 | 2017-09-08 | 110,800 | -20,000 | 0.01 | 1,520,177,369 | 1,591,088 | 14.36 | 2017-09-06 |
| 314 | 2017-09-07 | 130,800 | 20,400 | 0.01 | 1,520,177,369 | 1,917,528 | 14.66 | 2017-09-05 |
| 315 | 2017-07-18 | 110,400 | 400 | 0.01 | 1,520,177,369 | 1,380,000 | 12.50 | 2017-07-14 |
| 316 | 2017-06-29 | 110,000 | -6,000 | 0.01 | 1,520,177,369 | 1,267,200 | 11.52 | 2017-06-27 |
| 317 | 2017-05-26 | 116,000 | -20,000 | 0.01 | 1,520,177,369 | 1,282,960 | 11.06 | 2017-05-24 |
| 318 | 2017-03-21 | 136,000 | -1,600 | 0.01 | 1,520,177,369 | 1,558,560 | 11.46 | 2017-03-17 |
| 319 | 2017-01-26 | 137,600 | -14,800 | 0.01 | 1,520,177,369 | 1,497,088 | 10.88 | 2017-01-24 |
| 320 | 2017-01-24 | 152,400 | 14,800 | 0.01 | 1,520,177,369 | 1,658,112 | 10.88 | 2017-01-20 |
| 321 | 2016-12-21 | 137,600 | 10,000 | 0.01 | 1,520,177,369 | 1,444,800 | 10.50 | 2016-12-19 |
| 322 | 2016-12-20 | 127,600 | 10,000 | 0.01 | 1,520,177,369 | 1,360,216 | 10.66 | 2016-12-16 |
| 323 | 2016-12-14 | 117,600 | 10,000 | 0.01 | 1,520,177,369 | 1,258,320 | 10.70 | 2016-12-12 |
| 324 | 2016-12-07 | 107,600 | 10,000 | 0.01 | 1,520,177,369 | 1,187,904 | 11.04 | 2016-12-05 |
| 325 | 2016-12-02 | 97,600 | 10,000 | 0.01 | 1,520,177,369 | 1,110,688 | 11.38 | 2016-11-30 |
| 326 | 2016-11-29 | 87,600 | 30,000 | 0.01 | 1,520,177,369 | 1,003,896 | 11.46 | 2016-11-25 |
| 327 | 2016-11-25 | 57,600 | 10,000 | 0.00 | 1,520,177,369 | 658,944 | 11.44 | 2016-11-23 |
| 328 | 2016-11-24 | 47,600 | 37,200 | 0.00 | 1,520,177,369 | 542,640 | 11.40 | 2016-11-22 |
| 329 | 2016-11-09 | 10,400 | -131,200 | 0.00 | 1,520,177,369 | 118,352 | 11.38 | 2016-11-07 |
| 330 | 2016-10-26 | 141,600 | -400 | 0.01 | 1,520,177,369 | 1,656,720 | 11.70 | 2016-10-24 |
| 331 | 2016-10-19 | 142,000 | -2,800 | 0.01 | 1,520,177,369 | 1,581,880 | 11.14 | 2016-10-17 |
| 332 | 2016-10-17 | 144,800 | -182,400 | 0.01 | 1,520,177,369 | 1,566,736 | 10.82 | 2016-10-13 |
| 333 | 2016-10-11 | 327,200 | 180,000 | 0.02 | 1,520,177,369 | 3,533,760 | 10.80 | 2016-10-06 |
| 334 | 2016-09-01 | 147,200 | 6,800 | 0.01 | 1,520,177,369 | 1,678,080 | 11.40 | 2016-08-30 |
| 335 | 2016-08-24 | 140,400 | -9,200 | 0.01 | 1,520,177,369 | 1,606,176 | 11.44 | 2016-08-22 |
| 336 | 2016-08-17 | 149,600 | 4,400 | 0.01 | 1,520,177,369 | 1,786,224 | 11.94 | 2016-08-15 |
| 337 | 2016-08-15 | 145,200 | 1,200 | 0.01 | 1,520,177,369 | 1,690,128 | 11.64 | 2016-08-11 |
| 338 | 2016-08-12 | 144,000 | -50,800 | 0.01 | 1,520,177,369 | 1,644,480 | 11.42 | 2016-08-10 |
| 339 | 2016-08-04 | 194,800 | 7,200 | 0.01 | 1,520,177,369 | 2,201,240 | 11.30 | 2016-08-01 |
| 340 | 2016-08-03 | 187,600 | -6,000 | 0.01 | 1,520,177,369 | 2,104,872 | 11.22 | 2016-07-29 |
| 341 | 2016-07-25 | 193,600 | 50,800 | 0.01 | 1,520,177,369 | 2,253,504 | 11.64 | 2016-07-21 |
| 342 | 2016-07-14 | 142,800 | -31,200 | 0.01 | 1,520,177,369 | 1,765,008 | 12.36 | 2016-07-12 |
| 343 | 2016-07-13 | 174,000 | 31,200 | 0.01 | 1,520,177,369 | 2,094,960 | 12.04 | 2016-07-11 |
| 344 | 2016-07-08 | 142,800 | -30,400 | 0.01 | 1,520,177,369 | 1,713,600 | 12.00 | 2016-07-06 |
| 345 | 2016-07-07 | 173,200 | 30,400 | 0.01 | 1,520,177,369 | 2,057,616 | 11.88 | 2016-07-05 |
| 346 | 2016-07-06 | 142,800 | 6,000 | 0.01 | 1,520,177,369 | 1,707,888 | 11.96 | 2016-07-04 |
| 347 | 2016-06-24 | 136,800 | 32,400 | 0.01 | 1,520,177,369 | 1,616,976 | 11.82 | 2016-06-22 |
| 348 | 2016-06-21 | 104,400 | 7,200 | 0.01 | 1,520,177,369 | 1,198,512 | 11.48 | 2016-06-17 |
| 349 | 2016-06-20 | 97,200 | 60,000 | 0.01 | 1,520,177,369 | 1,121,688 | 11.54 | 2016-06-16 |
| 350 | 2016-06-17 | 37,200 | 34,400 | 0.00 | 1,520,177,369 | 441,192 | 11.86 | 2016-06-15 |
| 351 | 2016-06-03 | 2,800 | -1,200 | 0.00 | 1,520,177,369 | 33,880 | 12.10 | 2016-06-01 |
| 352 | 2016-06-02 | 4,000 | 1,200 | 0.00 | 1,520,177,369 | 48,160 | 12.04 | 2016-05-31 |
| 353 | 2016-05-30 | 2,800 | -2,000 | 0.00 | 1,520,177,369 | 33,320 | 11.90 | 2016-05-26 |
| 354 | 2016-05-27 | 4,800 | 2,000 | 0.00 | 1,520,177,369 | 56,736 | 11.82 | 2016-05-25 |
| 355 | 2016-05-11 | 2,800 | -4,000 | 0.00 | 1,520,177,369 | 32,480 | 11.60 | 2016-05-09 |
| 356 | 2016-04-20 | 6,800 | 4,000 | 0.00 | 1,520,177,369 | 85,136 | 12.52 | 2016-04-18 |
| 357 | 2016-04-18 | 2,800 | 1,600 | 0.00 | 1,520,177,369 | 35,448 | 12.66 | 2016-04-14 |
| 358 | 2016-04-15 | 1,200 | 800 | 0.00 | 1,520,177,369 | 14,520 | 12.10 | 2016-04-13 |
| 359 | 2016-03-21 | 400 | -2,800 | 0.00 | 1,520,177,369 | 4,456 | 11.14 | 2016-03-17 |
| 360 | 2016-03-10 | 3,200 | -4,000 | 0.00 | 1,520,177,369 | 34,112 | 10.66 | 2016-03-08 |
| 361 | 2016-02-19 | 7,200 | 4,000 | 0.00 | 1,520,177,369 | 70,344 | 9.770 | 2016-02-17 |
| 362 | 2016-02-18 | 3,200 | 400 | 0.00 | 1,520,177,369 | 32,256 | 10.08 | 2016-02-16 |
| 363 | 2016-01-14 | 2,800 | 2,400 | 0.00 | 1,520,177,369 | 29,848 | 10.66 | 2016-01-12 |
| 364 | 2015-12-22 | 400 | -3,600 | 0.00 | 1,520,177,369 | 4,760 | 11.90 | 2015-12-18 |
| 365 | 2015-12-16 | 4,000 | -2,000 | 0.00 | 1,520,177,369 | 44,400 | 11.10 | 2015-12-14 |
| 366 | 2015-12-15 | 6,000 | 800 | 0.00 | 1,520,177,369 | 66,120 | 11.02 | 2015-12-11 |
| 367 | 2015-12-09 | 5,200 | -2,800 | 0.00 | 1,520,177,369 | 58,136 | 11.18 | 2015-12-07 |
| 368 | 2015-12-08 | 8,000 | -400 | 0.00 | 1,520,177,369 | 90,240 | 11.28 | 2015-12-04 |
| 369 | 2015-12-07 | 8,400 | -1,600 | 0.00 | 1,520,177,369 | 95,424 | 11.36 | 2015-12-03 |
| 370 | 2015-11-23 | 10,000 | -2,800 | 0.00 | 1,520,177,369 | 117,400 | 11.74 | 2015-11-19 |
| 371 | 2015-11-19 | 12,800 | 2,000 | 0.00 | 1,520,177,369 | 144,384 | 11.28 | 2015-11-17 |
| 372 | 2015-11-18 | 10,800 | 400 | 0.00 | 1,520,177,369 | 121,176 | 11.22 | 2015-11-16 |
| 373 | 2015-11-17 | 10,400 | 800 | 0.00 | 1,428,468,169 | 118,144 | 11.36 | 2015-11-13 |
| 374 | 2015-11-16 | 9,600 | -400 | 0.00 | 1,428,468,169 | 112,512 | 11.72 | 2015-11-12 |
| 375 | 2015-11-13 | 10,000 | -1,200 | 0.00 | 1,428,468,169 | 117,800 | 11.78 | 2015-11-11 |
| 376 | 2015-11-12 | 11,200 | 3,600 | 0.00 | 1,428,468,169 | 129,920 | 11.60 | 2015-11-10 |
| 377 | 2015-11-11 | 7,600 | 0.00 | 1,428,468,169 | 83,904 | 11.04 | 2015-11-09 | |
Copyright & disclaimer, Privacy policy