China International Capital Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03908  2015-11-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司

CCASSID: B01347

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 20.20 2025-11-11
2 2025-11-12 20.38 2025-11-10
3 2025-11-10 227,600 10,000 0.01 1,903,714,428 4,711,320 20.70 2025-11-06
4 2025-11-05 217,600 -1,600 0.01 1,903,714,428 4,521,728 20.78 2025-11-03
5 2025-11-03 219,200 14,000 0.01 1,903,714,428 4,769,792 21.76 2025-10-30
6 2025-10-31 205,200 -4,000 0.01 1,903,714,428 4,666,248 22.74 2025-10-28
7 2025-10-28 209,200 -6,000 0.01 1,903,714,428 4,740,472 22.66 2025-10-24
8 2025-10-27 215,200 6,000 0.01 1,903,714,428 4,669,840 21.70 2025-10-23
9 2025-10-23 209,200 -6,000 0.01 1,903,714,428 4,552,192 21.76 2025-10-21
10 2025-10-21 215,200 6,000 0.01 1,903,714,428 4,446,032 20.66 2025-10-17
11 2025-10-14 209,200 -6,000 0.01 1,903,714,428 4,585,664 21.92 2025-10-10
12 2025-10-03 215,200 -30,000 0.01 1,903,714,428 4,605,280 21.40 2025-09-30
13 2025-10-02 245,200 -129,200 0.01 1,903,714,428 5,149,200 21.00 2025-09-29
14 2025-09-30 374,400 -10,000 0.02 1,903,714,428 7,199,712 19.23 2025-09-26
15 2025-09-29 384,400 -60,800 0.02 1,903,714,428 7,449,672 19.38 2025-09-25
16 2025-09-26 445,200 -2,800 0.02 1,903,714,428 8,708,112 19.56 2025-09-24
17 2025-09-25 448,000 10,800 0.02 1,903,714,428 8,798,720 19.64 2025-09-23
18 2025-09-24 437,200 4,000 0.02 1,903,714,428 8,778,976 20.08 2025-09-22
19 2025-09-22 433,200 5,200 0.02 1,903,714,428 8,845,944 20.42 2025-09-18
20 2025-09-15 428,000 -9,200 0.02 1,903,714,428 9,159,200 21.40 2025-09-11
21 2025-09-11 437,200 2,800 0.02 1,903,714,428 9,102,504 20.82 2025-09-09
22 2025-09-09 434,400 9,200 0.02 1,903,714,428 8,931,264 20.56 2025-09-05
23 2025-09-08 425,200 -3,200 0.02 1,903,714,428 8,486,992 19.96 2025-09-04
24 2025-09-05 428,400 -4,000 0.02 1,903,714,428 8,653,680 20.20 2025-09-03
25 2025-09-04 432,400 -10,000 0.02 1,903,714,428 9,028,512 20.88 2025-09-02
26 2025-08-29 442,400 14,000 0.02 1,903,714,428 9,467,360 21.40 2025-08-27
27 2025-08-28 428,400 10,000 0.02 1,903,714,428 9,716,112 22.68 2025-08-26
28 2025-08-19 418,400 -1,200 0.02 1,903,714,428 9,614,832 22.98 2025-08-15
29 2025-08-18 419,600 -12,000 0.02 1,903,714,428 8,887,128 21.18 2025-08-14
30 2025-08-14 431,600 1,200 0.02 1,903,714,428 8,873,696 20.56 2025-08-12
31 2025-08-13 430,400 800 0.02 1,903,714,428 8,595,088 19.97 2025-08-11
32 2025-08-07 429,600 -10,000 0.02 1,903,714,428 8,626,368 20.08 2025-08-05
33 2025-08-06 439,600 10,000 0.02 1,903,714,428 8,572,200 19.50 2025-08-04
34 2025-08-04 429,600 10,000 0.02 1,903,714,428 8,574,816 19.96 2025-07-31
35 2025-07-31 419,600 -400 0.02 1,903,714,428 9,042,380 21.55 2025-07-29
36 2025-07-30 420,000 -2,400 0.02 1,903,714,428 8,946,000 21.30 2025-07-28
37 2025-07-29 422,400 2,000 0.02 1,903,714,428 9,060,480 21.45 2025-07-25
38 2025-07-25 420,400 -20,000 0.02 1,903,714,428 8,891,460 21.15 2025-07-23
39 2025-07-17 440,400 8,000 0.02 1,903,714,428 8,341,176 18.94 2025-07-15
40 2025-07-16 432,400 12,000 0.02 1,903,714,428 8,336,672 19.28 2025-07-14
41 2025-06-27 420,400 -3,200 0.02 1,903,714,428 7,811,032 18.58 2025-06-25
42 2025-06-26 423,600 -5,200 0.02 1,903,714,428 7,260,504 17.14 2025-06-24
43 2025-06-25 428,800 -12,000 0.02 1,903,714,428 6,929,408 16.16 2025-06-23
44 2025-06-24 440,800 -10,000 0.02 1,903,714,428 6,938,192 15.74 2025-06-20
45 2025-06-23 450,800 25,200 0.02 1,903,714,428 7,050,512 15.64 2025-06-19
46 2025-06-20 425,600 2,000 0.02 1,903,714,428 7,022,400 16.50 2025-06-18
47 2025-06-19 423,600 -2,000 0.02 1,903,714,428 7,184,256 16.96 2025-06-17
48 2025-06-18 425,600 -16,000 0.02 1,903,714,428 7,175,616 16.86 2025-06-16
49 2025-06-17 441,600 -1,600 0.02 1,903,714,428 7,056,768 15.98 2025-06-13
50 2025-06-16 443,200 -16,000 0.02 1,903,714,428 7,277,344 16.42 2025-06-12
51 2025-06-13 459,200 -11,200 0.02 1,903,714,428 7,540,064 16.42 2025-06-11
52 2025-06-11 470,400 -800 0.02 1,903,714,428 7,611,072 16.18 2025-06-09
53 2025-06-09 471,200 -10,000 0.02 1,903,714,428 7,378,992 15.66 2025-06-05
54 2025-06-06 481,200 -10,000 0.03 1,903,714,428 7,439,352 15.46 2025-06-04
55 2025-06-02 491,200 -10,000 0.03 1,903,714,428 7,338,528 14.94 2025-05-29
56 2025-05-27 501,200 -4,000 0.03 1,903,714,428 7,257,376 14.48 2025-05-23
57 2025-05-26 505,200 12,000 0.03 1,903,714,428 7,284,984 14.42 2025-05-22
58 2025-05-21 493,200 2,000 0.03 1,903,714,428 7,200,720 14.60 2025-05-19
59 2025-05-19 491,200 14,000 0.03 1,903,714,428 7,318,880 14.90 2025-05-15
60 2025-05-16 477,200 1,600 0.03 1,903,714,428 7,234,352 15.16 2025-05-14
61 2025-05-14 475,600 -24,400 0.02 1,903,714,428 7,181,560 15.10 2025-05-12
62 2025-05-13 500,000 6,000 0.03 1,903,714,428 7,040,000 14.08 2025-05-09
63 2025-05-12 494,000 -18,000 0.03 1,903,714,428 7,163,000 14.50 2025-05-08
64 2025-05-02 512,000 10,000 0.03 1,903,714,428 6,850,560 13.38 2025-04-29
65 2025-04-28 502,000 -8,000 0.03 1,903,714,428 6,887,440 13.72 2025-04-24
66 2025-04-25 510,000 8,000 0.03 1,903,714,428 7,058,400 13.84 2025-04-23
67 2025-04-24 502,000 -8,000 0.03 1,903,714,428 6,927,600 13.80 2025-04-22
68 2025-04-23 510,000 8,000 0.03 1,903,714,428 6,834,000 13.40 2025-04-17
69 2025-04-10 502,000 -27,200 0.03 1,903,714,428 6,134,440 12.22 2025-04-08
70 2025-04-07 529,200 -10,000 0.03 1,903,714,428 7,980,336 15.08 2025-04-02
71 2025-04-01 539,200 10,000 0.03 1,903,714,428 8,077,216 14.98 2025-03-28
72 2025-03-31 529,200 -14,000 0.03 1,903,714,428 8,033,256 15.18 2025-03-27
73 2025-03-28 543,200 10,000 0.03 1,903,714,428 8,180,592 15.06 2025-03-26
74 2025-03-27 533,200 10,000 0.03 1,903,714,428 7,944,680 14.90 2025-03-25
75 2025-03-26 523,200 -8,000 0.03 1,903,714,428 8,015,424 15.32 2025-03-24
76 2025-03-20 531,200 4,000 0.03 1,903,714,428 8,658,560 16.30 2025-03-18
77 2025-03-19 527,200 3,200 0.03 1,903,714,428 8,487,920 16.10 2025-03-17
78 2025-03-18 524,000 4,800 0.03 1,903,714,428 8,593,600 16.40 2025-03-14
79 2025-03-17 519,200 -4,000 0.03 1,903,714,428 8,120,288 15.64 2025-03-13
80 2025-03-14 523,200 3,600 0.03 1,903,714,428 8,329,344 15.92 2025-03-12
81 2025-03-12 519,600 -12,000 0.03 1,903,714,428 8,043,408 15.48 2025-03-10
82 2025-03-11 531,600 22,000 0.03 1,903,714,428 8,239,800 15.50 2025-03-07
83 2025-03-10 509,600 -8,000 0.03 1,903,714,428 8,082,256 15.86 2025-03-06
84 2025-03-07 517,600 -4,000 0.03 1,903,714,428 7,877,872 15.22 2025-03-05
85 2025-03-05 521,600 20,000 0.03 1,903,714,428 7,688,384 14.74 2025-03-03
86 2025-03-04 501,600 -4,000 0.03 1,903,714,428 7,383,552 14.72 2025-02-28
87 2025-03-03 505,600 10,400 0.03 1,903,714,428 7,917,696 15.66 2025-02-27
88 2025-02-28 495,200 -20,800 0.03 1,903,714,428 8,032,144 16.22 2025-02-26
89 2025-02-27 516,000 1,200 0.03 1,903,714,428 7,027,920 13.62 2025-02-25
90 2025-02-26 514,800 6,800 0.03 1,903,714,428 7,258,680 14.10 2025-02-24
91 2025-02-24 508,000 -4,000 0.03 1,903,714,428 7,000,240 13.78 2025-02-20
92 2025-02-21 512,000 -14,000 0.03 1,903,714,428 7,065,600 13.80 2025-02-19
93 2025-02-20 526,000 10,000 0.03 1,903,714,428 7,101,000 13.50 2025-02-18
94 2025-02-19 516,000 -4,000 0.03 1,903,714,428 7,120,800 13.80 2025-02-17
95 2025-02-18 520,000 -1,200 0.03 1,903,714,428 7,030,400 13.52 2025-02-14
96 2025-02-17 521,200 40,400 0.03 1,903,714,428 6,890,264 13.22 2025-02-13
97 2025-02-14 480,800 -11,600 0.03 1,903,714,428 6,731,200 14.00 2025-02-12
98 2025-02-13 492,400 8,000 0.03 1,903,714,428 6,529,224 13.26 2025-02-11
99 2025-02-12 484,400 14,000 0.03 1,903,714,428 6,587,840 13.60 2025-02-10
100 2025-02-06 470,400 -10,000 0.02 1,903,714,428 6,331,584 13.46 2025-02-04
101 2025-02-03 480,400 4,000 0.03 1,903,714,428 6,370,104 13.26 2025-01-24
102 2025-01-27 476,400 -12,400 0.03 1,903,714,428 6,183,672 12.98 2025-01-23
103 2025-01-06 488,800 9,600 0.03 1,903,714,428 5,973,136 12.22 2025-01-02
104 2024-12-19 479,200 -10,000 0.03 1,903,714,428 6,344,608 13.24 2024-12-17
105 2024-12-09 489,200 -6,000 0.03 1,903,714,428 6,829,232 13.96 2024-12-05
106 2024-12-06 495,200 7,200 0.03 1,903,714,428 6,883,280 13.90 2024-12-04
107 2024-12-04 488,000 -10,000 0.03 1,903,714,428 6,734,400 13.80 2024-12-02
108 2024-12-03 498,000 -10,000 0.03 1,903,714,428 6,742,920 13.54 2024-11-29
109 2024-12-02 508,000 10,000 0.03 1,903,714,428 6,685,280 13.16 2024-11-28
110 2024-11-29 498,000 6,000 0.03 1,903,714,428 6,742,920 13.54 2024-11-27
111 2024-11-26 492,000 10,000 0.03 1,903,714,428 6,553,440 13.32 2024-11-22
112 2024-11-20 482,000 -6,000 0.03 1,903,714,428 6,690,160 13.88 2024-11-18
113 2024-11-14 488,000 8,000 0.03 1,903,714,428 7,202,880 14.76 2024-11-12
114 2024-11-12 480,000 12,000 0.03 1,903,714,428 7,612,800 15.86 2024-11-08
115 2024-11-06 468,000 -8,000 0.02 1,903,714,428 6,888,960 14.72 2024-11-04
116 2024-11-05 476,000 -2,000 0.03 1,903,714,428 6,759,200 14.20 2024-11-01
117 2024-11-04 478,000 10,000 0.03 1,903,714,428 6,749,360 14.12 2024-10-31
118 2024-10-25 468,000 -2,000 0.02 1,903,714,428 6,832,800 14.60 2024-10-23
119 2024-10-24 470,000 1,200 0.02 1,903,714,428 6,805,600 14.48 2024-10-22
120 2024-10-23 468,800 2,000 0.02 1,903,714,428 6,666,336 14.22 2024-10-21
121 2024-10-17 466,800 -5,200 0.02 1,903,714,428 6,208,440 13.30 2024-10-15
122 2024-10-16 472,000 8,800 0.02 1,903,714,428 6,636,320 14.06 2024-10-14
123 2024-10-15 463,200 6,000 0.02 1,903,714,428 6,790,512 14.66 2024-10-10
124 2024-10-14 457,200 2,000 0.02 1,903,714,428 6,611,112 14.46 2024-10-09
125 2024-10-10 455,200 24,800 0.02 1,903,714,428 7,346,928 16.14 2024-10-08
126 2024-10-09 430,400 -6,000 0.02 1,903,714,428 10,523,280 24.45 2024-10-07
127 2024-10-08 436,400 4,000 0.02 1,903,714,428 8,666,904 19.86 2024-10-04
128 2024-10-07 432,400 6,000 0.02 1,903,714,428 7,878,328 18.22 2024-10-03
129 2024-10-04 426,400 -8,000 0.02 1,903,714,428 7,777,536 18.24 2024-10-02
130 2024-10-03 434,400 158,000 0.02 1,903,714,428 6,038,160 13.90 2024-09-30
131 2024-10-02 276,400 -10,000 0.01 1,903,714,428 3,460,528 12.52 2024-09-27
132 2024-09-30 286,400 10,000 0.02 1,903,714,428 3,041,568 10.62 2024-09-26
133 2024-09-26 276,400 -14,000 0.01 1,903,714,428 2,609,216 9.440 2024-09-24
134 2024-09-23 290,400 -10,000 0.02 1,903,714,428 2,427,744 8.360 2024-09-19
135 2024-09-13 300,400 10,000 0.02 1,903,714,428 2,442,252 8.130 2024-09-11
136 2024-09-03 290,400 -12,000 0.02 1,903,714,428 2,430,648 8.370 2024-08-30
137 2024-08-30 302,400 1,200 0.02 1,903,714,428 2,379,888 7.870 2024-08-28
138 2024-08-29 301,200 14,000 0.02 1,903,714,428 2,409,600 8.000 2024-08-27
139 2024-08-26 287,200 12,000 0.02 1,903,714,428 2,320,576 8.080 2024-08-22
140 2024-08-02 275,200 -14,000 0.01 1,903,714,428 2,396,992 8.710 2024-07-31
141 2024-08-01 289,200 8,000 0.02 1,903,714,428 2,319,384 8.020 2024-07-30
142 2024-07-31 281,200 10,000 0.01 1,903,714,428 2,303,028 8.190 2024-07-29
143 2024-07-15 271,200 -6,000 0.01 1,903,714,428 2,291,640 8.450 2024-07-11
144 2024-07-12 277,200 -8,000 0.01 1,903,714,428 2,270,268 8.190 2024-07-10
145 2024-07-11 285,200 -8,000 0.01 1,903,714,428 2,335,788 8.190 2024-07-09
146 2024-07-10 293,200 6,000 0.02 1,903,714,428 2,374,920 8.100 2024-07-08
147 2024-07-09 287,200 10,000 0.02 1,903,714,428 2,400,992 8.360 2024-07-05
148 2024-06-26 277,200 10,000 0.01 1,903,714,428 2,541,924 9.170 2024-06-24
149 2024-06-20 267,200 -6,000 0.01 1,903,714,428 2,554,432 9.560 2024-06-18
150 2024-06-18 273,200 -16,000 0.01 1,903,714,428 2,565,348 9.390 2024-06-14
151 2024-06-13 289,200 10,000 0.02 1,903,714,428 2,631,720 9.100 2024-06-11
152 2024-05-27 279,200 4,000 0.01 1,903,714,428 2,836,672 10.16 2024-05-23
153 2024-05-23 275,200 10,000 0.01 1,903,714,428 2,895,104 10.52 2024-05-21
154 2024-04-26 265,200 -6,000 0.01 1,903,714,428 2,339,064 8.820 2024-04-24
155 2024-04-22 271,200 -6,000 0.01 1,903,714,428 2,332,320 8.600 2024-04-18
156 2024-04-16 277,200 6,000 0.01 1,903,714,428 2,397,780 8.650 2024-04-12
157 2024-04-11 271,200 -6,000 0.01 1,903,714,428 2,486,904 9.170 2024-04-09
158 2024-04-09 277,200 2,000 0.01 1,903,714,428 2,453,220 8.850 2024-04-05
159 2024-03-28 275,200 14,000 0.01 1,903,714,428 2,567,616 9.330 2024-03-26
160 2024-03-27 261,200 26,000 0.01 1,903,714,428 2,476,176 9.480 2024-03-25
161 2024-03-26 235,200 20,000 0.01 1,903,714,428 2,326,128 9.890 2024-03-22
162 2024-03-13 215,200 -6,000 0.01 1,903,714,428 2,164,912 10.06 2024-03-11
163 2024-03-12 221,200 -6,000 0.01 1,903,714,428 2,161,124 9.770 2024-03-08
164 2024-03-11 227,200 6,000 0.01 1,903,714,428 2,201,568 9.690 2024-03-07
165 2024-03-08 221,200 -16,000 0.01 1,903,714,428 2,178,820 9.850 2024-03-06
166 2024-03-07 237,200 -6,000 0.01 1,903,714,428 2,243,912 9.460 2024-03-05
167 2024-03-06 243,200 8,000 0.01 1,903,714,428 2,383,360 9.800 2024-03-04
168 2024-03-04 235,200 10,000 0.01 1,903,714,428 2,312,016 9.830 2024-02-29
169 2024-02-29 225,200 10,000 0.01 1,903,714,428 2,265,512 10.06 2024-02-27
170 2024-02-20 215,200 -12,000 0.01 1,903,714,428 2,070,224 9.620 2024-02-16
171 2024-02-15 227,200 10,000 0.01 1,903,714,428 2,156,128 9.490 2024-02-08
172 2024-02-08 217,200 -12,000 0.01 1,903,714,428 2,052,540 9.450 2024-02-06
173 2024-02-06 229,200 10,000 0.01 1,903,714,428 2,074,260 9.050 2024-02-02
174 2024-02-01 219,200 10,000 0.01 1,903,714,428 2,047,328 9.340 2024-01-30
175 2024-01-26 209,200 -8,000 0.01 1,903,714,428 2,075,264 9.920 2024-01-24
176 2024-01-18 217,200 -2,000 0.01 1,903,714,428 2,156,796 9.930 2024-01-16
177 2024-01-16 219,200 -2,000 0.01 1,903,714,428 2,218,304 10.12 2024-01-12
178 2024-01-10 221,200 14,000 0.01 1,903,714,428 2,313,752 10.46 2024-01-08
179 2024-01-08 207,200 10,000 0.01 1,903,714,428 2,279,200 11.00 2024-01-04
180 2024-01-04 197,200 30,000 0.01 1,903,714,428 2,165,256 10.98 2024-01-02
181 2024-01-03 167,200 100,000 0.01 1,903,714,428 1,916,112 11.46 2023-12-29
182 2024-01-02 67,200 -4,000 0.00 1,903,714,428 759,360 11.30 2023-12-28
183 2023-12-19 71,200 -4,000 0.00 1,903,714,428 777,504 10.92 2023-12-15
184 2023-12-12 75,200 4,000 0.00 1,903,714,428 845,248 11.24 2023-12-08
185 2023-12-07 71,200 4,000 0.00 1,903,714,428 830,192 11.66 2023-12-05
186 2023-11-29 67,200 4,000 0.00 1,903,714,428 864,192 12.86 2023-11-27
187 2023-11-28 63,200 6,000 0.00 1,903,714,428 836,768 13.24 2023-11-24
188 2023-11-16 57,200 -8,000 0.00 1,903,714,428 785,928 13.74 2023-11-14
189 2023-11-13 65,200 4,000 0.00 1,903,714,428 867,160 13.30 2023-11-09
190 2023-11-10 61,200 -800 0.00 1,903,714,428 817,632 13.36 2023-11-08
191 2023-11-08 62,000 -3,600 0.00 1,903,714,428 849,400 13.70 2023-11-06
192 2023-11-07 65,600 -2,800 0.00 1,903,714,428 833,120 12.70 2023-11-03
193 2023-11-02 68,400 6,000 0.00 1,903,714,428 852,264 12.46 2023-10-31
194 2023-10-31 62,400 -5,200 0.00 1,903,714,428 833,664 13.36 2023-10-27
195 2023-10-30 67,600 11,200 0.00 1,903,714,428 885,560 13.10 2023-10-26
196 2023-10-26 56,400 -4,800 0.00 1,903,714,428 760,272 13.48 2023-10-24
197 2023-10-24 61,200 4,800 0.00 1,903,714,428 821,304 13.42 2023-10-19
198 2023-10-19 56,400 -2,800 0.00 1,903,714,428 788,472 13.98 2023-10-17
199 2023-10-17 59,200 2,800 0.00 1,903,714,428 829,984 14.02 2023-10-13
200 2023-10-16 56,400 -5,600 0.00 1,903,714,428 818,928 14.52 2023-10-12
201 2023-10-12 62,000 4,800 0.00 1,903,714,428 859,320 13.86 2023-10-10
202 2023-10-11 57,200 -800 0.00 1,903,714,428 804,232 14.06 2023-10-09
203 2023-10-10 58,000 -3,600 0.00 1,903,714,428 827,080 14.26 2023-10-06
204 2023-10-09 61,600 -10,400 0.00 1,903,714,428 856,240 13.90 2023-10-05
205 2023-10-06 72,000 -2,000 0.00 1,903,714,428 996,480 13.84 2023-10-04
206 2023-10-05 74,000 12,800 0.00 1,903,714,428 1,037,480 14.02 2023-10-03
207 2023-10-04 61,200 -3,600 0.00 1,903,714,428 878,832 14.36 2023-09-29
208 2023-10-03 64,800 3,600 0.00 1,903,714,428 922,752 14.24 2023-09-28
209 2023-09-28 61,200 3,600 0.00 1,903,714,428 880,056 14.38 2023-09-26
210 2023-09-27 57,600 6,400 0.00 1,903,714,428 835,200 14.50 2023-09-25
211 2023-09-26 51,200 -11,600 0.00 1,903,714,428 773,120 15.10 2023-09-22
212 2023-09-20 62,800 17,600 0.00 1,903,714,428 909,344 14.48 2023-09-18
213 2023-09-19 45,200 8,400 0.00 1,903,714,428 658,112 14.56 2023-09-15
214 2023-09-13 36,800 -6,400 0.00 1,903,714,428 553,472 15.04 2023-09-11
215 2023-09-11 43,200 -6,400 0.00 1,903,714,428 634,176 14.68 2023-09-06
216 2023-09-07 49,600 5,600 0.00 1,903,714,428 733,088 14.78 2023-09-05
217 2023-09-06 44,000 -2,000 0.00 1,903,714,428 665,280 15.12 2023-09-04
218 2023-09-05 46,000 5,600 0.00 1,903,714,428 693,680 15.08 2023-08-31
219 2023-09-04 40,400 14,800 0.00 1,903,714,428 652,864 16.16 2023-08-30
220 2023-08-30 25,600 5,200 0.00 1,903,714,428 425,472 16.62 2023-08-28
221 2023-08-29 20,400 -2,800 0.00 1,903,714,428 343,944 16.86 2023-08-25
222 2023-08-28 23,200 -2,000 0.00 1,903,714,428 385,584 16.62 2023-08-24
223 2023-08-24 25,200 -4,800 0.00 1,903,714,428 417,816 16.58 2023-08-22
224 2023-08-23 30,000 2,800 0.00 1,903,714,428 468,000 15.60 2023-08-21
225 2023-08-22 27,200 -4,000 0.00 1,903,714,428 456,960 16.80 2023-08-18
226 2023-08-21 31,200 -2,000 0.00 1,903,714,428 511,680 16.40 2023-08-17
227 2023-08-18 33,200 -2,000 0.00 1,903,714,428 541,160 16.30 2023-08-16
228 2023-08-17 35,200 4,000 0.00 1,903,714,428 580,800 16.50 2023-08-15
229 2023-08-15 31,200 12,800 0.00 1,903,714,428 520,416 16.68 2023-08-11
230 2023-08-14 18,400 -800 0.00 1,903,714,428 330,832 17.98 2023-08-10
231 2023-08-08 19,200 800 0.00 1,903,714,428 336,384 17.52 2023-08-04
232 2023-08-03 18,400 400 0.00 1,903,714,428 305,440 16.60 2023-08-01
233 2023-08-02 18,000 -400 0.00 1,903,714,428 308,880 17.16 2023-07-31
234 2023-08-01 18,400 -5,200 0.00 1,903,714,428 305,072 16.58 2023-07-28
235 2023-07-27 23,600 -4,000 0.00 1,903,714,428 358,248 15.18 2023-07-25
236 2023-07-18 27,600 -4,000 0.00 1,903,714,428 394,128 14.28 2023-07-13
237 2023-07-07 31,600 3,600 0.00 1,903,714,428 435,448 13.78 2023-07-05
238 2023-07-05 28,000 -6,000 0.00 1,903,714,428 395,360 14.12 2023-07-03
239 2023-06-29 34,000 -2,800 0.00 1,903,714,428 461,040 13.56 2023-06-27
240 2023-06-28 36,800 -1,200 0.00 1,903,714,428 492,384 13.38 2023-06-26
241 2023-06-27 38,000 4,000 0.00 1,903,714,428 506,160 13.32 2023-06-23
242 2023-06-26 34,000 4,000 0.00 1,903,714,428 469,200 13.80 2023-06-21
243 2023-06-23 30,000 2,800 0.00 1,903,714,428 428,400 14.28 2023-06-20
244 2023-06-19 27,200 -4,000 0.00 1,903,714,428 397,664 14.62 2023-06-15
245 2023-06-16 31,200 -1,200 0.00 1,903,714,428 448,656 14.38 2023-06-14
246 2023-05-25 32,400 4,000 0.00 1,903,714,428 515,160 15.90 2023-05-23
247 2023-05-23 28,400 2,800 0.00 1,903,714,428 464,056 16.34 2023-05-19
248 2023-05-19 25,600 2,000 0.00 1,903,714,428 427,520 16.70 2023-05-17
249 2023-05-16 23,600 4,000 0.00 1,903,714,428 402,616 17.06 2023-05-12
250 2023-05-09 19,600 -4,000 0.00 1,903,714,428 328,888 16.78 2023-05-05
251 2023-05-08 23,600 -6,000 0.00 1,903,714,428 389,400 16.50 2023-05-04
252 2023-05-05 29,600 2,400 0.00 1,903,714,428 473,008 15.98 2023-05-03
253 2023-05-02 27,200 -400 0.00 1,903,714,428 440,640 16.20 2023-04-27
254 2023-04-28 27,600 -4,000 0.00 1,903,714,428 447,672 16.22 2023-04-26
255 2023-04-26 31,600 2,000 0.00 1,903,714,428 513,184 16.24 2023-04-24
256 2023-04-25 29,600 10,000 0.00 1,903,714,428 483,664 16.34 2023-04-21
257 2023-04-20 19,600 400 0.00 1,903,714,428 332,416 16.96 2023-04-18
258 2023-04-13 19,200 -13,600 0.00 1,903,714,428 312,192 16.26 2023-04-11
259 2023-04-12 32,800 6,800 0.00 1,903,714,428 497,904 15.18 2023-04-06
260 2023-04-11 26,000 6,800 0.00 1,903,714,428 401,440 15.44 2023-04-04
261 2023-04-06 19,200 -5,600 0.00 1,903,714,428 306,432 15.96 2023-04-03
262 2023-04-04 24,800 -3,600 0.00 1,903,714,428 390,352 15.74 2023-03-31
263 2023-04-03 28,400 3,600 0.00 1,903,714,428 437,928 15.42 2023-03-30
264 2023-03-30 24,800 -2,800 0.00 1,903,714,428 386,384 15.58 2023-03-28
265 2023-03-28 27,600 2,800 0.00 1,903,714,428 427,800 15.50 2023-03-24
266 2023-03-27 24,800 -5,600 0.00 1,903,714,428 397,296 16.02 2023-03-23
267 2023-03-23 30,400 2,000 0.00 1,903,714,428 472,416 15.54 2023-03-21
268 2023-03-22 28,400 5,200 0.00 1,903,714,428 441,904 15.56 2023-03-20
269 2023-03-21 23,200 -5,600 0.00 1,903,714,428 368,880 15.90 2023-03-17
270 2023-03-13 28,800 6,800 0.00 1,903,714,428 452,160 15.70 2023-03-09
271 2023-02-22 22,000 -2,800 0.00 1,903,714,428 390,720 17.76 2023-02-20
272 2023-02-15 24,800 -2,800 0.00 1,903,714,428 429,536 17.32 2023-02-13
273 2023-02-13 27,600 -4,000 0.00 1,903,714,428 481,344 17.44 2023-02-09
274 2023-02-10 31,600 2,800 0.00 1,903,714,428 539,728 17.08 2023-02-08
275 2023-02-09 28,800 -6,400 0.00 1,903,714,428 488,448 16.96 2023-02-07
276 2023-02-08 35,200 6,400 0.00 1,903,714,428 585,728 16.64 2023-02-06
277 2023-02-07 28,800 6,800 0.00 1,903,714,428 506,880 17.60 2023-02-03
278 2023-02-06 22,000 -1,600 0.00 1,903,714,428 406,120 18.46 2023-02-02
279 2023-02-03 23,600 -6,000 0.00 1,903,714,428 429,520 18.20 2023-02-01
280 2023-02-02 29,600 2,800 0.00 1,903,714,428 517,408 17.48 2023-01-31
281 2023-02-01 26,800 10,800 0.00 1,903,714,428 474,896 17.72 2023-01-30
282 2023-01-30 16,000 -3,600 0.00 1,903,714,428 295,360 18.46 2023-01-26
283 2023-01-26 19,600 -2,800 0.00 1,903,714,428 341,040 17.40 2023-01-19
284 2023-01-06 22,400 -9,600 0.00 1,903,714,428 349,888 15.62 2023-01-04
285 2023-01-04 32,000 -2,800 0.00 1,903,714,428 476,800 14.90 2022-12-30
286 2023-01-03 34,800 5,600 0.00 1,903,714,428 517,128 14.86 2022-12-29
287 2022-12-30 29,200 2,800 0.00 1,903,714,428 447,928 15.34 2022-12-28
288 2022-11-15 26,400 -3,200 0.00 1,903,714,428 343,200 13.00 2022-11-11
289 2022-11-14 29,600 3,200 0.00 1,903,714,428 348,096 11.76 2022-11-10
290 2022-10-21 26,400 -2,000 0.00 1,903,714,428 305,184 11.56 2022-10-19
291 2022-10-18 28,400 -2,000 0.00 1,903,714,428 322,056 11.34 2022-10-14
292 2022-10-13 30,400 -16,000 0.00 1,903,714,428 338,048 11.12 2022-10-11
293 2022-10-12 46,400 -4,000 0.00 1,903,714,428 521,536 11.24 2022-10-10
294 2022-10-07 50,400 -8,000 0.00 1,903,714,428 595,728 11.82 2022-10-05
295 2022-10-06 58,400 4,000 0.00 1,903,714,428 641,232 10.98 2022-10-03
296 2022-10-05 54,400 -4,000 0.00 1,903,714,428 621,248 11.42 2022-09-30
297 2022-10-03 58,400 8,000 0.00 1,903,714,428 652,912 11.18 2022-09-29
298 2022-09-29 50,400 -4,000 0.00 1,903,714,428 606,816 12.04 2022-09-27
299 2022-09-27 54,400 4,000 0.00 1,903,714,428 665,856 12.24 2022-09-23
300 2022-09-26 50,400 2,000 0.00 1,903,714,428 640,080 12.70 2022-09-22
301 2022-09-22 48,400 -2,000 0.00 1,903,714,428 624,360 12.90 2022-09-20
302 2022-09-19 50,400 -2,000 0.00 1,903,714,428 664,272 13.18 2022-09-15
303 2022-09-16 52,400 12,000 0.00 1,903,714,428 691,680 13.20 2022-09-14
304 2022-09-15 40,400 -800 0.00 1,903,714,428 579,336 14.34 2022-09-13
305 2022-09-08 41,200 -4,000 0.00 1,903,714,428 576,800 14.00 2022-09-06
306 2022-09-07 45,200 2,000 0.00 1,903,714,428 619,240 13.70 2022-09-05
307 2022-09-02 43,200 4,000 0.00 1,903,714,428 598,752 13.86 2022-08-31
308 2022-08-25 39,200 -12,000 0.00 1,903,714,428 561,344 14.32 2022-08-23
309 2022-08-22 51,200 12,000 0.00 1,903,714,428 728,064 14.22 2022-08-18
310 2022-08-19 39,200 -4,000 0.00 1,903,714,428 573,888 14.64 2022-08-17
311 2022-08-18 43,200 2,000 0.00 1,903,714,428 623,808 14.44 2022-08-16
312 2022-08-15 41,200 -10,000 0.00 1,903,714,428 594,928 14.44 2022-08-11
313 2022-08-12 51,200 8,000 0.00 1,903,714,428 706,560 13.80 2022-08-10
314 2022-08-09 43,200 -4,000 0.00 1,903,714,428 618,624 14.32 2022-08-05
315 2022-08-03 47,200 4,000 0.00 1,903,714,428 660,800 14.00 2022-08-01
316 2022-08-01 43,200 -20,000 0.00 1,903,714,428 639,360 14.80 2022-07-28
317 2022-07-29 63,200 16,000 0.00 1,903,714,428 911,344 14.42 2022-07-27
318 2022-07-28 47,200 -2,000 0.00 1,903,714,428 693,840 14.70 2022-07-26
319 2022-07-27 49,200 4,000 0.00 1,903,714,428 710,448 14.44 2022-07-25
320 2022-07-26 45,200 4,000 0.00 1,903,714,428 670,768 14.84 2022-07-22
321 2022-07-21 41,200 -10,000 0.00 1,903,714,428 617,176 14.98 2022-07-19
322 2022-07-20 51,200 -6,000 0.00 1,903,714,428 761,856 14.88 2022-07-18
323 2022-07-19 57,200 4,000 0.00 1,903,714,428 837,408 14.64 2022-07-15
324 2022-07-18 53,200 4,000 0.00 1,903,714,428 799,064 15.02 2022-07-14
325 2022-07-15 49,200 -2,000 0.00 1,903,714,428 745,872 15.16 2022-07-13
326 2022-07-14 51,200 2,000 0.00 1,903,714,428 772,096 15.08 2022-07-12
327 2022-07-08 49,200 12,000 0.00 1,903,714,428 790,152 16.06 2022-07-06
328 2022-07-05 37,200 -10,000 0.00 1,903,714,428 621,984 16.72 2022-06-30
329 2022-07-04 47,200 8,000 0.00 1,903,714,428 788,240 16.70 2022-06-29
330 2022-06-30 39,200 -4,000 0.00 1,903,714,428 664,832 16.96 2022-06-28
331 2022-06-29 43,200 4,000 0.00 1,903,714,428 724,896 16.78 2022-06-27
332 2022-06-28 39,200 -2,000 0.00 1,903,714,428 646,016 16.48 2022-06-24
333 2022-06-27 41,200 -10,000 0.00 1,903,714,428 672,384 16.32 2022-06-23
334 2022-06-24 51,200 1,600 0.00 1,903,714,428 806,912 15.76 2022-06-22
335 2022-06-23 49,600 400 0.00 1,903,714,428 790,624 15.94 2022-06-21
336 2022-06-21 49,200 4,000 0.00 1,903,714,428 772,440 15.70 2022-06-17
337 2022-06-17 45,200 -6,000 0.00 1,903,714,428 734,952 16.26 2022-06-15
338 2022-06-16 51,200 -4,000 0.00 1,903,714,428 790,528 15.44 2022-06-14
339 2022-06-15 55,200 4,000 0.00 1,903,714,428 829,104 15.02 2022-06-13
340 2022-06-13 51,200 2,000 0.00 1,903,714,428 800,768 15.64 2022-06-09
341 2022-06-10 49,200 -4,000 0.00 1,903,714,428 775,392 15.76 2022-06-08
342 2022-06-08 53,200 -4,000 0.00 1,903,714,428 819,280 15.40 2022-06-06
343 2022-06-02 57,200 -4,000 0.00 1,903,714,428 854,568 14.94 2022-05-31
344 2022-05-30 61,200 -4,000 0.00 1,903,714,428 875,160 14.30 2022-05-26
345 2022-05-26 65,200 4,000 0.00 1,903,714,428 914,104 14.02 2022-05-24
346 2022-05-25 61,200 4,000 0.00 1,903,714,428 884,952 14.46 2022-05-23
347 2022-05-24 57,200 -2,000 0.00 1,903,714,428 832,832 14.56 2022-05-20
348 2022-05-20 59,200 -2,000 0.00 1,903,714,428 857,216 14.48 2022-05-18
349 2022-05-19 61,200 -12,000 0.00 1,903,714,428 877,608 14.34 2022-05-17
350 2022-05-16 73,200 2,000 0.00 1,903,714,428 982,344 13.42 2022-05-12
351 2022-05-13 71,200 6,000 0.00 1,903,714,428 979,712 13.76 2022-05-11
352 2022-05-12 65,200 -10,000 0.00 1,903,714,428 910,192 13.96 2022-05-10
353 2022-05-11 75,200 2,800 0.00 1,903,714,428 1,015,200 13.50 2022-05-06
354 2022-05-10 72,400 4,000 0.00 1,903,714,428 1,035,320 14.30 2022-05-05
355 2022-05-05 68,400 8,000 0.00 1,903,714,428 1,030,104 15.06 2022-05-03
356 2022-05-04 60,400 -14,000 0.00 1,903,714,428 961,568 15.92 2022-04-29
357 2022-04-28 74,400 6,000 0.00 1,903,714,428 1,101,120 14.80 2022-04-26
358 2022-04-27 68,400 10,000 0.00 1,903,714,428 1,036,944 15.16 2022-04-25
359 2022-04-25 58,400 2,000 0.00 1,903,714,428 958,928 16.42 2022-04-21
360 2022-04-22 56,400 4,000 0.00 1,903,714,428 945,264 16.76 2022-04-20
361 2022-04-21 52,400 10,000 0.00 1,903,714,428 897,088 17.12 2022-04-19
362 2022-04-14 42,400 -12,000 0.00 1,903,714,428 757,264 17.86 2022-04-12
363 2022-04-13 54,400 12,000 0.00 1,903,714,428 948,736 17.44 2022-04-11
364 2022-04-12 42,400 -6,000 0.00 1,903,714,428 776,768 18.32 2022-04-08
365 2022-04-11 48,400 6,000 0.00 1,903,714,428 862,488 17.82 2022-04-07
366 2022-04-06 42,400 -4,400 0.00 1,903,714,428 761,504 17.96 2022-04-01
367 2022-04-04 46,800 2,000 0.00 1,903,714,428 818,064 17.48 2022-03-31
368 2022-04-01 44,800 -6,000 0.00 1,903,714,428 791,168 17.66 2022-03-30
369 2022-03-31 50,800 2,000 0.00 1,903,714,428 862,584 16.98 2022-03-29
370 2022-03-29 48,800 10,000 0.00 1,903,714,428 829,600 17.00 2022-03-25
371 2022-03-25 38,800 -4,000 0.00 1,903,714,428 701,504 18.08 2022-03-23
372 2022-03-23 42,800 4,000 0.00 1,903,714,428 757,560 17.70 2022-03-21
373 2022-03-22 38,800 -4,000 0.00 1,903,714,428 703,056 18.12 2022-03-18
374 2022-03-21 42,800 -4,000 0.00 1,903,714,428 757,560 17.70 2022-03-17
375 2022-03-18 46,800 -5,600 0.00 1,903,714,428 774,072 16.54 2022-03-16
376 2022-03-16 52,400 2,800 0.00 1,903,714,428 838,400 16.00 2022-03-14
377 2022-03-15 49,600 -1,600 0.00 1,903,714,428 843,200 17.00 2022-03-11
378 2022-03-14 51,200 -7,200 0.00 1,903,714,428 870,400 17.00 2022-03-10
379 2022-03-11 58,400 2,000 0.00 1,903,714,428 960,096 16.44 2022-03-09
380 2022-03-10 56,400 8,400 0.00 1,903,714,428 950,904 16.86 2022-03-08
381 2022-03-08 48,000 7,200 0.00 1,903,714,428 877,440 18.28 2022-03-04
382 2022-03-07 40,800 -2,000 0.00 1,903,714,428 775,200 19.00 2022-03-03
383 2022-02-28 42,800 2,000 0.00 1,903,714,428 821,760 19.20 2022-02-24
384 2022-02-24 40,800 8,000 0.00 1,903,714,428 810,288 19.86 2022-02-22
385 2022-02-23 32,800 -2,000 0.00 1,903,714,428 674,040 20.55 2022-02-21
386 2022-02-21 34,800 -8,000 0.00 1,903,714,428 723,840 20.80 2022-02-17
387 2022-02-17 42,800 6,000 0.00 1,903,714,428 879,540 20.55 2022-02-15
388 2022-02-16 36,800 -151,200 0.00 1,903,714,428 767,280 20.85 2022-02-14
389 2022-02-11 188,000 -4,000 0.01 1,903,714,428 4,032,600 21.45 2022-02-09
390 2022-02-10 192,000 -6,000 0.01 1,903,714,428 4,099,200 21.35 2022-02-08
391 2022-02-09 198,000 -2,000 0.01 1,903,714,428 4,237,200 21.40 2022-02-07
392 2022-02-04 200,000 6,000 0.01 1,903,714,428 4,190,000 20.95 2022-01-27
393 2022-01-28 194,000 -4,000 0.01 1,903,714,428 4,248,600 21.90 2022-01-26
394 2022-01-27 198,000 2,000 0.01 1,903,714,428 4,257,000 21.50 2022-01-25
395 2022-01-25 196,000 8,000 0.01 1,903,714,428 4,243,400 21.65 2022-01-21
396 2022-01-24 188,000 -400 0.01 1,903,714,428 4,230,000 22.50 2022-01-20
397 2022-01-21 188,400 -4,000 0.01 1,903,714,428 4,144,800 22.00 2022-01-19
398 2022-01-20 192,400 -4,000 0.01 1,903,714,428 4,098,120 21.30 2022-01-18
399 2022-01-19 196,400 2,000 0.01 1,903,714,428 4,104,760 20.90 2022-01-17
400 2022-01-18 194,400 6,000 0.01 1,903,714,428 4,121,280 21.20 2022-01-14
401 2021-12-09 188,400 -2,000 0.01 1,903,714,428 4,031,760 21.40 2021-12-07
402 2021-12-08 190,400 -1,600 0.01 1,903,714,428 3,998,400 21.00 2021-12-06
403 2021-12-03 192,000 -6,000 0.01 1,903,714,428 3,751,680 19.54 2021-12-01
404 2021-12-02 198,000 -23,200 0.01 1,903,714,428 3,742,200 18.90 2021-11-30
405 2021-12-01 221,200 -2,000 0.01 1,903,714,428 4,096,624 18.52 2021-11-29
406 2021-11-30 223,200 8,000 0.01 1,903,714,428 4,155,984 18.62 2021-11-26
407 2021-11-29 215,200 2,000 0.01 1,903,714,428 4,075,888 18.94 2021-11-25
408 2021-11-26 213,200 2,800 0.01 1,903,714,428 4,042,272 18.96 2021-11-24
409 2021-11-24 210,400 2,000 0.01 1,903,714,428 4,052,304 19.26 2021-11-22
410 2021-11-23 208,400 400 0.01 1,903,714,428 4,026,288 19.32 2021-11-19
411 2021-11-22 208,000 4,000 0.01 1,903,714,428 4,047,680 19.46 2021-11-18
412 2021-11-19 204,000 -3,200 0.01 1,903,714,428 4,018,800 19.70 2021-11-17
413 2021-11-18 207,200 -2,000 0.01 1,903,714,428 4,069,408 19.64 2021-11-16
414 2021-11-17 209,200 12,000 0.01 1,903,714,428 4,058,480 19.40 2021-11-15
415 2021-11-15 197,200 -2,800 0.01 1,903,714,428 3,896,672 19.76 2021-11-11
416 2021-11-12 200,000 -2,000 0.01 1,903,714,428 3,800,000 19.00 2021-11-10
417 2021-11-11 202,000 -8,000 0.01 1,903,714,428 3,761,240 18.62 2021-11-09
418 2021-11-10 210,000 -10,000 0.01 1,903,714,428 3,843,000 18.30 2021-11-08
419 2021-11-09 220,000 6,000 0.01 1,903,714,428 3,995,200 18.16 2021-11-05
420 2021-11-05 214,000 2,000 0.01 1,903,714,428 4,006,080 18.72 2021-11-03
421 2021-11-04 212,000 16,800 0.01 1,903,714,428 4,019,520 18.96 2021-11-02
422 2021-11-03 195,200 -6,000 0.01 1,903,714,428 3,868,864 19.82 2021-11-01
423 2021-11-02 201,200 -10,000 0.01 1,903,714,428 3,895,232 19.36 2021-10-29
424 2021-11-01 211,200 2,000 0.01 1,903,714,428 4,017,024 19.02 2021-10-28
425 2021-10-29 209,200 4,000 0.01 1,903,714,428 3,995,720 19.10 2021-10-27
426 2021-10-28 205,200 8,000 0.01 1,903,714,428 3,980,880 19.40 2021-10-26
427 2021-10-27 197,200 -800 0.01 1,903,714,428 3,861,176 19.58 2021-10-25
428 2021-10-26 198,000 2,800 0.01 1,903,714,428 3,841,200 19.40 2021-10-22
429 2021-10-21 195,200 -4,000 0.01 1,903,714,428 3,767,360 19.30 2021-10-19
430 2021-10-20 199,200 -4,000 0.01 1,903,714,428 3,733,008 18.74 2021-10-18
431 2021-10-19 203,200 -800 0.01 1,903,714,428 3,783,584 18.62 2021-10-15
432 2021-10-18 204,000 8,000 0.01 1,903,714,428 3,827,040 18.76 2021-10-12
433 2021-10-07 196,000 -4,000 0.01 1,903,714,428 4,018,000 20.50 2021-10-05
434 2021-09-29 200,000 -800 0.01 1,903,714,428 4,100,000 20.50 2021-09-27
435 2021-09-24 200,800 -6,000 0.01 1,903,714,428 4,136,480 20.60 2021-09-21
436 2021-09-23 206,800 8,000 0.01 1,903,714,428 4,239,400 20.50 2021-09-20
437 2021-09-21 198,800 4,000 0.01 1,903,714,428 4,194,680 21.10 2021-09-17
438 2021-09-16 194,800 -2,000 0.01 1,903,714,428 4,383,000 22.50 2021-09-14
439 2021-09-13 196,800 -2,400 0.01 1,903,714,428 4,388,640 22.30 2021-09-09
440 2021-09-08 199,200 800 0.01 1,903,714,428 4,352,520 21.85 2021-09-06
441 2021-09-03 198,400 -8,000 0.01 1,903,714,428 3,809,280 19.20 2021-09-01
442 2021-09-02 206,400 -6,000 0.01 1,903,714,428 3,731,712 18.08 2021-08-31
443 2021-09-01 212,400 -6,000 0.01 1,903,714,428 3,844,440 18.10 2021-08-30
444 2021-08-31 218,400 8,000 0.01 1,903,714,428 3,870,048 17.72 2021-08-27
445 2021-08-30 210,400 2,000 0.01 1,903,714,428 3,782,992 17.98 2021-08-26
446 2021-08-27 208,400 -1,200 0.01 1,903,714,428 3,755,368 18.02 2021-08-25
447 2021-08-26 209,600 6,000 0.01 1,903,714,428 3,785,376 18.06 2021-08-24
448 2021-08-24 203,600 6,000 0.01 1,903,714,428 3,713,664 18.24 2021-08-20
449 2021-08-23 197,600 8,000 0.01 1,903,714,428 3,699,072 18.72 2021-08-19
450 2021-08-20 189,600 -16,000 0.01 1,903,714,428 3,663,072 19.32 2021-08-18
451 2021-08-19 205,600 6,000 0.01 1,903,714,428 3,770,704 18.34 2021-08-17
452 2021-08-18 199,600 -4,000 0.01 1,903,714,428 3,792,400 19.00 2021-08-16
453 2021-08-17 203,600 4,000 0.01 1,903,714,428 3,835,824 18.84 2021-08-13
454 2021-08-16 199,600 6,000 0.01 1,903,714,428 3,836,312 19.22 2021-08-12
455 2021-08-13 193,600 4,000 0.01 1,903,714,428 3,759,712 19.42 2021-08-11
456 2021-08-11 189,600 2,000 0.01 1,903,714,428 3,644,112 19.22 2021-08-09
457 2021-08-09 187,600 12,000 0.01 1,903,714,428 3,511,872 18.72 2021-08-05
458 2021-08-06 175,600 -6,000 0.01 1,903,714,428 3,339,912 19.02 2021-08-04
459 2021-08-05 181,600 -10,000 0.01 1,903,714,428 3,428,608 18.88 2021-08-03
460 2021-08-04 191,600 -24,000 0.01 1,903,714,428 3,575,256 18.66 2021-08-02
461 2021-08-03 215,600 2,000 0.01 1,903,714,428 3,854,928 17.88 2021-07-30
462 2021-07-30 213,600 2,000 0.01 1,903,714,428 3,673,920 17.20 2021-07-28
463 2021-07-29 211,600 4,000 0.01 1,903,714,428 3,681,840 17.40 2021-07-27
464 2021-07-28 207,600 89,600 0.01 1,903,714,428 3,873,816 18.66 2021-07-26
465 2021-07-26 118,000 -12,000 0.01 1,903,714,428 2,419,000 20.50 2021-07-22
466 2021-07-23 130,000 4,000 0.01 1,903,714,428 2,613,000 20.10 2021-07-21
467 2021-07-22 126,000 4,000 0.01 1,903,714,428 2,595,600 20.60 2021-07-20
468 2021-07-21 122,000 10,800 0.01 1,903,714,428 2,549,800 20.90 2021-07-19
469 2021-07-20 111,200 36,800 0.01 1,903,714,428 2,390,800 21.50 2021-07-16
470 2021-07-19 74,400 -14,000 0.00 1,903,714,428 1,547,520 20.80 2021-07-15
471 2021-07-16 88,400 6,000 0.00 1,903,714,428 1,798,940 20.35 2021-07-14
472 2021-07-15 82,400 -4,000 0.00 1,903,714,428 1,689,200 20.50 2021-07-13
473 2021-07-13 86,400 -6,000 0.00 1,903,714,428 1,732,320 20.05 2021-07-09
474 2021-07-12 92,400 -2,000 0.00 1,903,714,428 1,814,736 19.64 2021-07-08
475 2021-07-09 94,400 -6,000 0.00 1,903,714,428 1,886,112 19.98 2021-07-07
476 2021-07-08 100,400 -2,000 0.01 1,903,714,428 1,977,880 19.70 2021-07-06
477 2021-07-06 102,400 8,000 0.01 1,903,714,428 2,053,120 20.05 2021-07-02
478 2021-07-05 94,400 22,000 0.00 1,903,714,428 1,972,960 20.90 2021-06-30
479 2021-07-02 72,400 10,000 0.00 1,903,714,428 1,534,880 21.20 2021-06-29
480 2021-06-30 62,400 2,000 0.00 1,903,714,428 1,354,080 21.70 2021-06-28
481 2021-06-29 60,400 -10,400 0.00 1,903,714,428 1,316,720 21.80 2021-06-25
482 2021-06-28 70,800 10,000 0.00 1,903,714,428 1,476,180 20.85 2021-06-24
483 2021-06-24 60,800 -2,000 0.00 1,903,714,428 1,261,600 20.75 2021-06-22
484 2021-06-23 62,800 400 0.00 1,903,714,428 1,303,100 20.75 2021-06-21
485 2021-06-22 62,400 -5,200 0.00 1,903,714,428 1,335,360 21.40 2021-06-18
486 2021-06-21 67,600 -6,000 0.00 1,903,714,428 1,412,840 20.90 2021-06-17
487 2021-06-18 73,600 4,000 0.00 1,903,714,428 1,512,480 20.55 2021-06-16
488 2021-06-17 69,600 4,000 0.00 1,903,714,428 1,461,600 21.00 2021-06-15
489 2021-06-16 65,600 2,000 0.00 1,903,714,428 1,410,400 21.50 2021-06-11
490 2021-06-15 63,600 6,000 0.00 1,903,714,428 1,354,680 21.30 2021-06-10
491 2021-06-11 57,600 8,000 0.00 1,903,714,428 1,244,160 21.60 2021-06-09
492 2021-06-09 49,600 -12,000 0.00 1,903,714,428 1,088,720 21.95 2021-06-07
493 2021-06-08 61,600 5,600 0.00 1,903,714,428 1,327,480 21.55 2021-06-04
494 2021-06-03 56,000 10,800 0.00 1,903,714,428 1,234,800 22.05 2021-06-01
495 2021-06-02 45,200 -2,000 0.00 1,903,714,428 1,035,080 22.90 2021-05-31
496 2021-06-01 47,200 -6,800 0.00 1,903,714,428 1,076,160 22.80 2021-05-28
497 2021-05-31 54,000 5,200 0.00 1,903,714,428 1,217,700 22.55 2021-05-27
498 2021-05-28 48,800 2,000 0.00 1,903,714,428 1,102,880 22.60 2021-05-26
499 2021-05-27 46,800 -13,200 0.00 1,903,714,428 1,071,720 22.90 2021-05-25
500 2021-05-26 60,000 -14,800 0.00 1,903,714,428 1,239,000 20.65 2021-05-24
501 2021-05-25 74,800 4,800 0.00 1,903,714,428 1,482,536 19.82 2021-05-21
502 2021-05-24 70,000 2,800 0.00 1,903,714,428 1,403,500 20.05 2021-05-20
503 2021-05-20 67,200 2,800 0.00 1,903,714,428 1,344,000 20.00 2021-05-17
504 2021-05-18 64,400 -7,600 0.00 1,903,714,428 1,300,880 20.20 2021-05-14
505 2021-05-07 72,000 -124,000 0.00 1,903,714,428 1,372,320 19.06 2021-05-05
506 2021-05-03 196,000 -10,000 0.01 1,903,714,428 3,869,040 19.74 2021-04-29
507 2021-04-30 206,000 -2,000 0.01 1,903,714,428 4,025,240 19.54 2021-04-28
508 2021-04-29 208,000 4,000 0.01 1,903,714,428 4,006,080 19.26 2021-04-27
509 2021-04-28 204,000 -12,000 0.01 1,903,714,428 3,965,760 19.44 2021-04-26
510 2021-04-27 216,000 10,000 0.01 1,903,714,428 4,147,200 19.20 2021-04-23
511 2021-04-26 206,000 800 0.01 1,903,714,428 3,959,320 19.22 2021-04-22
512 2021-04-23 205,200 4,000 0.01 1,903,714,428 4,017,816 19.58 2021-04-21
513 2021-04-22 201,200 4,000 0.01 1,903,714,428 3,983,760 19.80 2021-04-20
514 2021-04-21 197,200 -6,000 0.01 1,903,714,428 3,892,728 19.74 2021-04-19
515 2021-04-16 203,200 -4,000 0.01 1,903,714,428 3,877,056 19.08 2021-04-14
516 2021-04-14 207,200 4,000 0.01 1,903,714,428 3,895,360 18.80 2021-04-12
517 2021-04-13 203,200 1,600 0.01 1,903,714,428 3,864,864 19.02 2021-04-09
518 2021-04-09 201,600 2,000 0.01 1,903,714,428 3,947,328 19.58 2021-04-07
519 2021-04-07 199,600 -1,200 0.01 1,903,714,428 3,760,464 18.84 2021-03-31
520 2021-03-31 200,800 -6,000 0.01 1,903,714,428 3,767,008 18.76 2021-03-29
521 2021-03-30 206,800 -2,000 0.01 1,903,714,428 3,594,184 17.38 2021-03-26
522 2021-03-29 208,800 2,000 0.01 1,903,714,428 3,578,832 17.14 2021-03-25
523 2021-03-26 206,800 -800 0.01 1,903,714,428 3,627,272 17.54 2021-03-24
524 2021-03-24 207,600 -2,000 0.01 1,903,714,428 3,653,760 17.60 2021-03-22
525 2021-03-23 209,600 2,000 0.01 1,903,714,428 3,559,008 16.98 2021-03-19
526 2021-03-22 207,600 -2,000 0.01 1,903,714,428 3,608,088 17.38 2021-03-18
527 2021-03-18 209,600 -10,000 0.01 1,903,714,428 3,542,240 16.90 2021-03-16
528 2021-03-17 219,600 8,000 0.01 1,903,714,428 3,632,184 16.54 2021-03-15
529 2021-03-15 211,600 -4,800 0.01 1,903,714,428 3,546,416 16.76 2021-03-11
530 2021-03-12 216,400 -4,400 0.01 1,903,714,428 3,570,600 16.50 2021-03-10
531 2021-03-11 220,800 2,400 0.01 1,903,714,428 3,554,880 16.10 2021-03-09
532 2021-03-09 218,400 3,200 0.01 1,903,714,428 3,787,056 17.34 2021-03-05
533 2021-03-08 215,200 2,000 0.01 1,903,714,428 3,727,264 17.32 2021-03-04
534 2021-03-05 213,200 -2,000 0.01 1,903,714,428 3,893,032 18.26 2021-03-03
535 2021-03-04 215,200 9,200 0.01 1,903,714,428 3,826,256 17.78 2021-03-02
536 2021-03-03 206,000 -4,400 0.01 1,903,714,428 3,765,680 18.28 2021-03-01
537 2021-03-02 210,400 4,800 0.01 1,903,714,428 3,766,160 17.90 2021-02-26
538 2021-03-01 205,600 -800 0.01 1,903,714,428 3,873,504 18.84 2021-02-25
539 2021-02-26 206,400 800 0.01 1,903,714,428 3,880,320 18.80 2021-02-24
540 2021-02-25 205,600 2,400 0.01 1,903,714,428 4,058,544 19.74 2021-02-23
541 2021-02-24 203,200 9,200 0.01 1,903,714,428 4,051,808 19.94 2021-02-22
542 2021-02-23 194,000 400 0.01 1,903,714,428 4,035,200 20.80 2021-02-19
543 2021-02-22 193,600 2,000 0.01 1,903,714,428 4,084,960 21.10 2021-02-18
544 2021-02-19 191,600 2,000 0.01 1,903,714,428 4,243,940 22.15 2021-02-17
545 2021-02-18 189,600 1,200 0.01 1,903,714,428 4,085,880 21.55 2021-02-16
546 2021-02-17 188,400 2,000 0.01 1,903,714,428 3,918,720 20.80 2021-02-10
547 2021-02-16 186,400 10,000 0.01 1,903,714,428 3,933,040 21.10 2021-02-09
548 2021-02-10 176,400 -2,800 0.01 1,903,714,428 3,616,200 20.50 2021-02-08
549 2021-02-09 179,200 2,800 0.01 1,903,714,428 3,628,800 20.25 2021-02-05
550 2021-02-08 176,400 14,000 0.01 1,903,714,428 3,545,640 20.10 2021-02-04
551 2021-02-04 162,400 -800 0.01 1,903,714,428 3,451,000 21.25 2021-02-02
552 2021-02-03 163,200 -4,000 0.01 1,903,714,428 3,402,720 20.85 2021-02-01
553 2021-02-02 167,200 4,800 0.01 1,903,714,428 3,394,160 20.30 2021-01-29
554 2021-02-01 162,400 400 0.01 1,903,714,428 3,418,520 21.05 2021-01-28
555 2021-01-29 162,000 2,000 0.01 1,903,714,428 3,588,300 22.15 2021-01-27
556 2021-01-28 160,000 6,000 0.01 1,903,714,428 3,600,000 22.50 2021-01-26
557 2021-01-27 154,000 2,400 0.01 1,903,714,428 3,657,500 23.75 2021-01-25
558 2021-01-25 151,600 800 0.01 1,903,714,428 3,676,300 24.25 2021-01-21
559 2021-01-22 150,800 2,400 0.01 1,903,714,428 3,626,740 24.05 2021-01-20
560 2021-01-20 148,400 -4,000 0.01 1,903,714,428 3,339,000 22.50 2021-01-18
561 2021-01-19 152,400 4,000 0.01 1,903,714,428 3,268,980 21.45 2021-01-15
562 2021-01-14 148,400 -4,000 0.01 1,903,714,428 3,331,580 22.45 2021-01-12
563 2021-01-13 152,400 4,000 0.01 1,903,714,428 3,223,260 21.15 2021-01-11
564 2021-01-12 148,400 -4,000 0.01 1,903,714,428 3,175,760 21.40 2021-01-08
565 2021-01-11 152,400 4,000 0.01 1,903,714,428 3,268,980 21.45 2021-01-07
566 2021-01-08 148,400 -4,000 0.01 1,903,714,428 3,235,120 21.80 2021-01-06
567 2021-01-06 152,400 -8,000 0.01 1,903,714,428 3,322,320 21.80 2021-01-04
568 2021-01-05 160,400 -34,800 0.01 1,903,714,428 3,079,680 19.20 2020-12-30
569 2021-01-04 195,200 -6,000 0.01 1,903,714,428 3,626,816 18.58 2020-12-29
570 2020-12-30 201,200 2,000 0.01 1,903,714,428 3,661,840 18.20 2020-12-28
571 2020-12-29 199,200 2,000 0.01 1,903,714,428 3,645,360 18.30 2020-12-23
572 2020-12-28 197,200 6,000 0.01 1,903,714,428 3,652,144 18.52 2020-12-22
573 2020-12-23 191,200 -2,000 0.01 1,903,714,428 3,632,800 19.00 2020-12-21
574 2020-12-22 193,200 6,800 0.01 1,903,714,428 3,574,200 18.50 2020-12-18
575 2020-12-21 186,400 -8,400 0.01 1,903,714,428 3,481,952 18.68 2020-12-17
576 2020-12-18 194,800 -28,000 0.01 1,903,714,428 3,576,528 18.36 2020-12-16
577 2020-12-11 222,800 -2,000 0.01 1,903,714,428 3,997,032 17.94 2020-12-09
578 2020-12-10 224,800 24,000 0.01 1,903,714,428 4,050,896 18.02 2020-12-08
579 2020-12-09 200,800 16,000 0.01 1,903,714,428 3,634,480 18.10 2020-12-07
580 2020-12-08 184,800 -3,600 0.01 1,903,714,428 3,485,328 18.86 2020-12-04
581 2020-12-07 188,400 -800 0.01 1,903,714,428 3,489,168 18.52 2020-12-03
582 2020-12-04 189,200 4,000 0.01 1,903,714,428 3,511,552 18.56 2020-12-02
583 2020-12-03 185,200 -14,000 0.01 1,903,714,428 3,485,464 18.82 2020-12-01
584 2020-12-01 199,200 -4,000 0.01 1,903,714,428 3,565,680 17.90 2020-11-27
585 2020-11-27 203,200 2,000 0.01 1,903,714,428 3,568,192 17.56 2020-11-25
586 2020-11-26 201,200 4,000 0.01 1,903,714,428 3,597,456 17.88 2020-11-24
587 2020-11-25 197,200 -10,000 0.01 1,903,714,428 3,596,928 18.24 2020-11-23
588 2020-11-24 207,200 2,000 0.01 1,903,714,428 3,717,168 17.94 2020-11-20
589 2020-11-23 205,200 4,000 0.01 1,903,714,428 3,693,600 18.00 2020-11-19
590 2020-11-20 201,200 -4,000 0.01 1,903,714,428 3,677,936 18.28 2020-11-18
591 2020-11-19 205,200 2,000 0.01 1,903,714,428 3,668,976 17.88 2020-11-17
592 2020-11-18 203,200 16,000 0.01 1,903,714,428 3,665,728 18.04 2020-11-16
593 2020-11-17 187,200 6,000 0.01 1,903,714,428 3,425,760 18.30 2020-11-13
594 2020-11-16 181,200 -1,200 0.01 1,903,714,428 3,508,032 19.36 2020-11-12
595 2020-11-13 182,400 2,000 0.01 1,903,714,428 3,487,488 19.12 2020-11-11
596 2020-11-12 180,400 -6,000 0.01 1,903,714,428 3,553,880 19.70 2020-11-10
597 2020-11-11 186,400 -16,000 0.01 1,903,714,428 3,668,352 19.68 2020-11-09
598 2020-11-10 202,400 -2,400 0.01 1,903,714,428 3,841,552 18.98 2020-11-06
599 2020-11-06 204,800 6,000 0.01 1,903,714,428 3,678,208 17.96 2020-11-04
600 2020-11-05 198,800 -10,000 0.01 1,903,714,428 3,816,960 19.20 2020-11-03
601 2020-11-02 208,800 4,000 0.01 1,903,714,428 3,750,048 17.96 2020-10-29
602 2020-10-30 204,800 -6,000 0.01 1,903,714,428 3,743,744 18.28 2020-10-28
603 2020-10-29 210,800 15,600 0.01 1,903,714,428 3,777,536 17.92 2020-10-27
604 2020-10-28 195,200 -1,200 0.01 1,903,714,428 3,704,896 18.98 2020-10-23
605 2020-10-27 196,400 -3,200 0.01 1,903,714,428 3,723,744 18.96 2020-10-22
606 2020-10-22 199,600 1,200 0.01 1,903,714,428 3,732,520 18.70 2020-10-20
607 2020-10-21 198,400 6,400 0.01 1,903,714,428 3,686,272 18.58 2020-10-19
608 2020-10-20 192,000 -4,000 0.01 1,903,714,428 3,705,600 19.30 2020-10-16
609 2020-10-16 196,000 4,000 0.01 1,903,714,428 3,751,440 19.14 2020-10-14
610 2020-10-15 192,000 -2,000 0.01 1,903,714,428 3,640,320 18.96 2020-10-12
611 2020-10-14 194,000 12,000 0.01 1,903,714,428 3,577,360 18.44 2020-10-09
612 2020-10-06 182,000 -4,000 0.01 1,903,714,428 3,250,520 17.86 2020-09-30
613 2020-10-05 186,000 2,000 0.01 1,903,714,428 3,255,000 17.50 2020-09-29
614 2020-09-30 184,000 -16,000 0.01 1,903,714,428 3,242,080 17.62 2020-09-28
615 2020-09-29 200,000 4,400 0.01 1,903,714,428 3,340,000 16.70 2020-09-25
616 2020-09-28 195,600 6,000 0.01 1,903,714,428 3,383,880 17.30 2020-09-24
617 2020-09-23 189,600 8,000 0.01 1,903,714,428 3,378,672 17.82 2020-09-21
618 2020-09-22 181,600 -4,000 0.01 1,903,714,428 3,290,592 18.12 2020-09-18
619 2020-09-21 185,600 400 0.01 1,903,714,428 3,255,424 17.54 2020-09-17
620 2020-09-18 185,200 -6,000 0.01 1,903,714,428 3,285,448 17.74 2020-09-16
621 2020-09-17 191,200 -6,000 0.01 1,903,714,428 3,365,120 17.60 2020-09-15
622 2020-09-16 197,200 2,000 0.01 1,903,714,428 3,423,392 17.36 2020-09-14
623 2020-09-15 195,200 -2,000 0.01 1,903,714,428 3,353,536 17.18 2020-09-11
624 2020-09-14 197,200 -6,000 0.01 1,903,714,428 3,376,064 17.12 2020-09-10
625 2020-09-11 203,200 12,000 0.01 1,903,714,428 3,495,040 17.20 2020-09-09
626 2020-09-09 191,200 14,000 0.01 1,903,714,428 3,449,248 18.04 2020-09-07
627 2020-09-07 177,200 -8,000 0.01 1,903,714,428 3,306,552 18.66 2020-09-03
628 2020-09-04 185,200 -6,000 0.01 1,903,714,428 3,415,088 18.44 2020-09-02
629 2020-09-03 191,200 10,000 0.01 1,903,714,428 3,491,312 18.26 2020-09-01
630 2020-09-02 181,200 -4,800 0.01 1,903,714,428 3,337,704 18.42 2020-08-31
631 2020-09-01 186,000 12,000 0.01 1,903,714,428 3,385,200 18.20 2020-08-28
632 2020-08-31 174,000 -6,000 0.01 1,903,714,428 3,201,600 18.40 2020-08-27
633 2020-08-26 180,000 2,000 0.01 1,903,714,428 3,304,800 18.36 2020-08-24
634 2020-08-24 178,000 12,000 0.01 1,903,714,428 3,317,920 18.64 2020-08-20
635 2020-08-21 166,000 -90,000 0.01 1,903,714,428 3,154,000 19.00 2020-08-19
636 2020-08-19 256,000 -20,000 0.01 1,903,714,428 4,915,200 19.20 2020-08-17
637 2020-08-17 276,000 2,000 0.01 1,903,714,428 5,039,760 18.26 2020-08-13
638 2020-08-13 274,000 16,000 0.01 1,903,714,428 5,074,480 18.52 2020-08-11
639 2020-08-11 258,000 16,000 0.01 1,903,714,428 4,927,800 19.10 2020-08-07
640 2020-08-10 242,000 -6,000 0.01 1,903,714,428 4,719,000 19.50 2020-08-06
641 2020-08-05 248,000 -14,000 0.01 1,903,714,428 4,692,160 18.92 2020-08-03
642 2020-08-04 262,000 8,000 0.01 1,903,714,428 4,794,600 18.30 2020-07-31
643 2020-08-03 254,000 6,000 0.01 1,903,714,428 4,643,120 18.28 2020-07-30
644 2020-07-31 248,000 -24,000 0.01 1,903,714,428 4,597,920 18.54 2020-07-29
645 2020-07-28 272,000 24,000 0.01 1,903,714,428 4,852,480 17.84 2020-07-24
646 2020-07-24 248,000 -4,000 0.01 1,903,714,428 4,716,960 19.02 2020-07-22
647 2020-07-23 252,000 -4,000 0.01 1,903,714,428 4,848,480 19.24 2020-07-21
648 2020-07-22 256,000 -18,000 0.01 1,903,714,428 4,776,960 18.66 2020-07-20
649 2020-07-21 274,000 2,000 0.01 1,903,714,428 4,740,200 17.30 2020-07-17
650 2020-07-20 272,000 6,000 0.01 1,903,714,428 4,814,400 17.70 2020-07-16
651 2020-07-17 266,000 4,000 0.01 1,903,714,428 4,958,240 18.64 2020-07-15
652 2020-07-16 262,000 14,000 0.01 1,903,714,428 4,904,640 18.72 2020-07-14
653 2020-07-15 248,000 -20,000 0.01 1,903,714,428 4,736,800 19.10 2020-07-13
654 2020-07-14 268,000 16,000 0.01 1,903,714,428 5,006,240 18.68 2020-07-10
655 2020-07-13 252,000 10,000 0.01 1,903,714,428 4,883,760 19.38 2020-07-09
656 2020-07-06 242,000 -4,000 0.01 1,903,714,428 3,983,320 16.46 2020-07-02
657 2020-07-02 246,000 -10,000 0.01 1,903,714,428 3,753,960 15.26 2020-06-29
658 2020-06-29 256,000 10,000 0.01 1,903,714,428 3,865,600 15.10 2020-06-24
659 2020-06-24 246,000 -26,000 0.01 1,903,714,428 3,724,440 15.14 2020-06-22
660 2020-06-23 272,000 -4,000 0.01 1,903,714,428 3,965,760 14.58 2020-06-19
661 2020-06-22 276,000 -20,000 0.01 1,903,714,428 3,847,440 13.94 2020-06-18
662 2020-06-19 296,000 10,000 0.02 1,903,714,428 4,132,160 13.96 2020-06-17
663 2020-06-17 286,000 10,000 0.02 1,903,714,428 3,935,360 13.76 2020-06-15
664 2020-06-15 276,000 30,000 0.01 1,903,714,428 3,830,880 13.88 2020-06-11
665 2020-06-05 246,000 -2,000 0.01 1,903,714,428 3,527,640 14.34 2020-06-03
666 2020-06-04 248,000 -8,000 0.01 1,903,714,428 3,427,360 13.82 2020-06-02
667 2020-06-03 256,000 -10,000 0.01 1,903,714,428 3,394,560 13.26 2020-06-01
668 2020-06-01 266,000 124,000 0.01 1,903,714,428 3,378,200 12.70 2020-05-28
669 2020-05-29 142,000 -6,000 0.01 1,903,714,428 1,803,400 12.70 2020-05-27
670 2020-05-28 148,000 -39,200 0.01 1,903,714,428 1,861,840 12.58 2020-05-26
671 2020-05-26 187,200 14,400 0.01 1,903,714,428 2,242,656 11.98 2020-05-22
672 2020-05-25 172,800 4,000 0.01 1,903,714,428 2,149,632 12.44 2020-05-21
673 2020-05-22 168,800 10,000 0.01 1,903,714,428 2,126,880 12.60 2020-05-20
674 2020-05-21 158,800 -20,000 0.01 1,903,714,428 2,016,760 12.70 2020-05-19
675 2020-05-19 178,800 4,000 0.01 1,903,714,428 2,131,296 11.92 2020-05-15
676 2020-05-18 174,800 16,800 0.01 1,903,714,428 2,129,064 12.18 2020-05-14
677 2020-05-15 158,000 10,000 0.01 1,903,714,428 1,959,200 12.40 2020-05-13
678 2020-05-14 148,000 -10,000 0.01 1,903,714,428 1,850,000 12.50 2020-05-12
679 2020-05-12 158,000 78,800 0.01 1,903,714,428 1,924,440 12.18 2020-05-08
680 2020-05-11 79,200 -18,000 0.00 1,903,714,428 931,392 11.76 2020-05-07
681 2020-05-06 97,200 6,000 0.01 1,903,714,428 1,106,136 11.38 2020-05-04
682 2020-05-04 91,200 -18,000 0.00 1,903,714,428 1,065,216 11.68 2020-04-28
683 2020-04-23 109,200 14,000 0.01 1,903,714,428 1,209,936 11.08 2020-04-21
684 2020-04-22 95,200 36,000 0.01 1,903,714,428 1,104,320 11.60 2020-04-20
685 2020-04-21 59,200 -20,000 0.00 1,903,714,428 699,744 11.82 2020-04-17
686 2020-04-20 79,200 10,000 0.00 1,903,714,428 923,472 11.66 2020-04-16
687 2020-04-16 69,200 -8,000 0.00 1,903,714,428 820,712 11.86 2020-04-14
688 2020-04-07 77,200 6,000 0.00 1,903,714,428 960,368 12.44 2020-04-03
689 2020-04-06 71,200 -10,000 0.00 1,903,714,428 929,872 13.06 2020-04-02
690 2020-03-30 81,200 10,000 0.00 1,903,714,428 1,021,496 12.58 2020-03-26
691 2020-03-26 71,200 -10,000 0.00 1,903,714,428 867,216 12.18 2020-03-24
692 2020-03-19 81,200 2,000 0.00 1,903,714,428 1,029,616 12.68 2020-03-17
693 2020-03-18 79,200 5,200 0.00 1,903,714,428 1,024,848 12.94 2020-03-16
694 2020-03-17 74,000 -22,000 0.00 1,903,714,428 1,021,200 13.80 2020-03-13
695 2020-03-13 96,000 2,000 0.01 1,903,714,428 1,365,120 14.22 2020-03-11
696 2020-03-12 94,000 -4,000 0.00 1,903,714,428 1,353,600 14.40 2020-03-10
697 2020-03-11 98,000 43,600 0.01 1,903,714,428 1,383,760 14.12 2020-03-09
698 2020-03-10 54,400 10,000 0.00 1,903,714,428 838,848 15.42 2020-03-06
699 2020-03-09 44,400 -12,000 0.00 1,903,714,428 701,520 15.80 2020-03-05
700 2020-03-05 56,400 -4,000 0.00 1,903,714,428 858,408 15.22 2020-03-03
701 2020-03-04 60,400 -20,000 0.00 1,903,714,428 919,288 15.22 2020-03-02
702 2020-03-03 80,400 8,000 0.00 1,903,714,428 1,156,152 14.38 2020-02-28
703 2020-02-27 72,400 8,000 0.00 1,903,714,428 1,080,208 14.92 2020-02-25
704 2020-02-26 64,400 10,000 0.00 1,903,714,428 966,000 15.00 2020-02-24
705 2020-02-25 54,400 10,000 0.00 1,903,714,428 850,816 15.64 2020-02-21
706 2020-02-24 44,400 -32,000 0.00 1,903,714,428 705,960 15.90 2020-02-20
707 2020-02-21 76,400 -6,000 0.00 1,903,714,428 1,170,448 15.32 2020-02-19
708 2020-02-20 82,400 -6,000 0.00 1,903,714,428 1,247,536 15.14 2020-02-18
709 2020-02-19 88,400 -800 0.00 1,903,714,428 1,343,680 15.20 2020-02-17
710 2020-01-31 89,200 800 0.00 1,903,714,428 1,270,208 14.24 2020-01-29
711 2020-01-23 88,400 12,000 0.00 1,903,714,428 1,331,304 15.06 2020-01-21
712 2020-01-22 76,400 12,000 0.00 1,903,714,428 1,211,704 15.86 2020-01-20
713 2020-01-21 64,400 -10,000 0.00 1,903,714,428 1,034,264 16.06 2020-01-17
714 2020-01-16 74,400 10,000 0.00 1,903,714,428 1,190,400 16.00 2020-01-14
715 2020-01-14 64,400 10,000 0.00 1,903,714,428 1,020,096 15.84 2020-01-10
716 2020-01-13 54,400 -34,000 0.00 1,903,714,428 870,400 16.00 2020-01-09
717 2020-01-10 88,400 14,000 0.00 1,903,714,428 1,352,520 15.30 2020-01-08
718 2020-01-09 74,400 -14,000 0.00 1,903,714,428 1,166,592 15.68 2020-01-07
719 2020-01-08 88,400 24,000 0.00 1,903,714,428 1,364,896 15.44 2020-01-06
720 2020-01-06 64,400 -31,600 0.00 1,903,714,428 1,004,640 15.60 2020-01-02
721 2020-01-03 96,000 -22,000 0.01 1,903,714,428 1,440,000 15.00 2019-12-30
722 2020-01-02 118,000 -4,000 0.01 1,903,714,428 1,699,200 14.40 2019-12-27
723 2019-12-30 122,000 42,000 0.01 1,903,714,428 1,727,520 14.16 2019-12-23
724 2019-12-27 80,000 -46,000 0.00 1,903,714,428 1,182,400 14.78 2019-12-20
725 2019-12-23 126,000 -32,000 0.01 1,903,714,428 1,857,240 14.74 2019-12-19
726 2019-12-20 158,000 8,000 0.01 1,903,714,428 2,325,760 14.72 2019-12-18
727 2019-12-19 150,000 -14,400 0.01 1,903,714,428 2,214,000 14.76 2019-12-17
728 2019-12-13 164,400 -4,800 0.01 1,903,714,428 2,275,296 13.84 2019-12-11
729 2019-12-11 169,200 -5,200 0.01 1,903,714,428 2,318,040 13.70 2019-12-09
730 2019-12-10 174,400 -10,000 0.01 1,903,714,428 2,392,768 13.72 2019-12-06
731 2019-12-09 184,400 -12,000 0.01 1,903,714,428 2,489,400 13.50 2019-12-05
732 2019-12-06 196,400 10,000 0.01 1,903,714,428 2,619,976 13.34 2019-12-04
733 2019-12-04 186,400 5,200 0.01 1,903,714,428 2,542,496 13.64 2019-12-02
734 2019-12-02 181,200 10,000 0.01 1,903,714,428 2,460,696 13.58 2019-11-28
735 2019-11-29 171,200 12,000 0.01 1,903,714,428 2,348,864 13.72 2019-11-27
736 2019-11-28 159,200 -6,000 0.01 1,903,714,428 2,196,960 13.80 2019-11-26
737 2019-11-25 165,200 4,000 0.01 1,903,714,428 2,259,936 13.68 2019-11-21
738 2019-11-22 161,200 6,000 0.01 1,903,714,428 2,237,456 13.88 2019-11-20
739 2019-11-21 155,200 -10,000 0.01 1,903,714,428 2,222,464 14.32 2019-11-19
740 2019-11-19 165,200 8,000 0.01 1,903,714,428 2,302,888 13.94 2019-11-15
741 2019-11-18 157,200 7,200 0.01 1,903,714,428 2,213,376 14.08 2019-11-14
742 2019-11-15 150,000 16,000 0.01 1,903,714,428 2,130,000 14.20 2019-11-13
743 2019-11-13 134,000 18,000 0.01 1,903,714,428 1,934,960 14.44 2019-11-11
744 2019-11-12 116,000 6,000 0.01 1,903,714,428 1,726,080 14.88 2019-11-08
745 2019-11-11 110,000 -6,000 0.01 1,903,714,428 1,661,000 15.10 2019-11-07
746 2019-11-08 116,000 30,000 0.01 1,903,714,428 1,721,440 14.84 2019-11-06
747 2019-11-07 86,000 -18,000 0.00 1,903,714,428 1,298,600 15.10 2019-11-05
748 2019-11-06 104,000 -36,000 0.01 1,903,714,428 1,541,280 14.82 2019-11-04
749 2019-11-05 140,000 4,000 0.01 1,903,714,428 2,021,600 14.44 2019-11-01
750 2019-11-04 136,000 12,000 0.01 1,903,714,428 1,950,240 14.34 2019-10-31
751 2019-11-01 124,000 8,000 0.01 1,903,714,428 1,783,120 14.38 2019-10-30
752 2019-10-31 116,000 24,000 0.01 1,903,714,428 1,668,080 14.38 2019-10-29
753 2019-10-30 92,000 -22,000 0.00 1,903,714,428 1,368,960 14.88 2019-10-28
754 2019-10-25 114,000 20,000 0.01 1,903,714,428 1,655,280 14.52 2019-10-23
755 2019-10-24 94,000 6,000 0.00 1,903,714,428 1,385,560 14.74 2019-10-22
756 2019-10-23 88,000 -6,000 0.01 1,727,714,428 1,302,400 14.80 2019-10-21
757 2019-10-22 94,000 10,000 0.01 1,727,714,428 1,370,520 14.58 2019-10-18
758 2019-10-21 84,000 11,600 0.00 1,727,714,428 1,241,520 14.78 2019-10-17
759 2019-10-16 72,400 8,000 0.00 1,727,714,428 1,126,544 15.56 2019-10-14
760 2019-10-15 64,400 -27,200 0.00 1,727,714,428 1,003,352 15.58 2019-10-11
761 2019-10-14 91,600 -18,000 0.01 1,727,714,428 1,355,680 14.80 2019-10-10
762 2019-10-10 109,600 13,200 0.01 1,727,714,428 1,578,240 14.40 2019-10-08
763 2019-10-09 96,400 10,000 0.01 1,727,714,428 1,438,288 14.92 2019-10-04
764 2019-09-19 86,400 10,000 0.01 1,727,714,428 1,325,376 15.34 2019-09-17
765 2019-09-18 76,400 18,000 0.00 1,727,714,428 1,210,176 15.84 2019-09-16
766 2019-09-16 58,400 -9,600 0.00 1,727,714,428 941,408 16.12 2019-09-12
767 2019-09-13 68,000 -10,000 0.00 1,727,714,428 1,066,240 15.68 2019-09-11
768 2019-09-12 78,000 2,000 0.00 1,727,714,428 1,182,480 15.16 2019-09-10
769 2019-09-11 76,000 12,000 0.00 1,727,714,428 1,135,440 14.94 2019-09-09
770 2019-09-10 64,000 -38,000 0.00 1,727,714,428 977,920 15.28 2019-09-06
771 2019-09-09 102,000 -20,000 0.01 1,727,714,428 1,485,120 14.56 2019-09-05
772 2019-09-06 122,000 -46,000 0.01 1,727,714,428 1,717,760 14.08 2019-09-04
773 2019-09-05 168,000 12,000 0.01 1,727,714,428 2,241,120 13.34 2019-09-03
774 2019-09-04 156,000 -20,000 0.01 1,727,714,428 2,121,600 13.60 2019-09-02
775 2019-09-03 176,000 6,000 0.01 1,727,714,428 2,386,560 13.56 2019-08-30
776 2019-09-02 170,000 20,000 0.01 1,727,714,428 2,312,000 13.60 2019-08-29
777 2019-08-30 150,000 12,000 0.01 1,727,714,428 2,076,000 13.84 2019-08-28
778 2019-08-29 138,000 22,400 0.01 1,727,714,428 1,940,280 14.06 2019-08-27
779 2019-08-28 115,600 4,800 0.01 1,727,714,428 1,643,832 14.22 2019-08-26
780 2019-08-27 110,800 -10,400 0.01 1,727,714,428 1,628,760 14.70 2019-08-23
781 2019-08-22 121,200 12,000 0.01 1,727,714,428 1,762,248 14.54 2019-08-20
782 2019-08-21 109,200 -16,800 0.01 1,727,714,428 1,638,000 15.00 2019-08-19
783 2019-08-20 126,000 -44,000 0.01 1,727,714,428 1,789,200 14.20 2019-08-16
784 2019-08-19 170,000 14,000 0.01 1,727,714,428 2,390,200 14.06 2019-08-15
785 2019-08-16 156,000 16,000 0.01 1,727,714,428 2,199,600 14.10 2019-08-14
786 2019-08-15 140,000 14,000 0.01 1,727,714,428 1,968,400 14.06 2019-08-13
787 2019-08-14 126,000 -22,000 0.01 1,727,714,428 1,801,800 14.30 2019-08-12
788 2019-08-13 148,000 10,000 0.01 1,727,714,428 2,060,160 13.92 2019-08-09
789 2019-08-12 138,000 -6,000 0.01 1,727,714,428 1,920,960 13.92 2019-08-08
790 2019-08-09 144,000 -34,000 0.01 1,727,714,428 1,964,160 13.64 2019-08-07
791 2019-08-08 178,000 6,000 0.01 1,727,714,428 2,392,320 13.44 2019-08-06
792 2019-08-06 172,000 10,800 0.01 1,727,714,428 2,421,760 14.08 2019-08-02
793 2019-08-05 161,200 10,000 0.01 1,727,714,428 2,392,208 14.84 2019-08-01
794 2019-08-02 151,200 7,200 0.01 1,727,714,428 2,261,952 14.96 2019-07-31
795 2019-08-01 144,000 -6,000 0.01 1,727,714,428 2,180,160 15.14 2019-07-30
796 2019-07-31 150,000 29,600 0.01 1,727,714,428 2,280,000 15.20 2019-07-29
797 2019-07-30 120,400 -32,000 0.01 1,727,714,428 1,846,936 15.34 2019-07-26
798 2019-07-29 152,400 -10,000 0.01 1,727,714,428 2,325,624 15.26 2019-07-25
799 2019-07-24 162,400 16,000 0.01 1,727,714,428 2,481,472 15.28 2019-07-22
800 2019-07-19 146,400 -16,000 0.01 1,727,714,428 2,289,696 15.64 2019-07-17
801 2019-07-18 162,400 32,000 0.01 1,727,714,428 2,530,192 15.58 2019-07-16
802 2019-07-17 130,400 -24,000 0.01 1,727,714,428 2,060,320 15.80 2019-07-15
803 2019-07-16 154,400 -4,000 0.01 1,727,714,428 2,399,376 15.54 2019-07-12
804 2019-07-15 158,400 -8,000 0.01 1,727,714,428 2,448,864 15.46 2019-07-11
805 2019-07-10 166,400 -6,000 0.01 1,727,714,428 2,545,920 15.30 2019-07-08
806 2019-07-09 172,400 -4,000 0.01 1,727,714,428 2,665,304 15.46 2019-07-05
807 2019-07-08 176,400 4,000 0.01 1,727,714,428 2,716,560 15.40 2019-07-04
808 2019-07-05 172,400 38,000 0.01 1,727,714,428 2,685,992 15.58 2019-07-03
809 2019-07-04 134,400 -8,000 0.01 1,727,714,428 2,150,400 16.00 2019-07-02
810 2019-07-03 142,400 -6,000 0.01 1,727,714,428 2,244,224 15.76 2019-06-28
811 2019-06-28 148,400 -12,000 0.01 1,727,714,428 2,347,688 15.82 2019-06-26
812 2019-06-27 160,400 16,000 0.01 1,727,714,428 2,511,864 15.66 2019-06-25
813 2019-06-26 144,400 5,200 0.01 1,727,714,428 2,290,184 15.86 2019-06-24
814 2019-06-25 139,200 44,000 0.01 1,727,714,428 2,218,848 15.94 2019-06-21
815 2019-06-24 95,200 -26,000 0.01 1,727,714,428 1,542,240 16.20 2019-06-20
816 2019-06-21 121,200 -14,000 0.01 1,727,714,428 1,907,688 15.74 2019-06-19
817 2019-06-20 135,200 -23,200 0.01 1,727,714,428 2,006,368 14.84 2019-06-18
818 2019-06-19 158,400 18,000 0.01 1,727,714,428 2,306,304 14.56 2019-06-17
819 2019-06-14 140,400 10,000 0.01 1,727,714,428 2,066,688 14.72 2019-06-12
820 2019-06-13 130,400 -20,000 0.01 1,727,714,428 1,982,080 15.20 2019-06-11
821 2019-06-12 150,400 -10,000 0.01 1,727,714,428 2,126,656 14.14 2019-06-10
822 2019-06-11 160,400 -2,000 0.01 1,727,714,428 2,210,312 13.78 2019-06-06
823 2019-06-06 162,400 8,000 0.01 1,727,714,428 2,237,872 13.78 2019-06-04
824 2019-06-03 154,400 8,000 0.01 1,727,714,428 2,198,656 14.24 2019-05-30
825 2019-05-31 146,400 6,000 0.01 1,727,714,428 2,140,368 14.62 2019-05-29
826 2019-05-30 140,400 -26,000 0.01 1,727,714,428 2,094,768 14.92 2019-05-28
827 2019-05-29 166,400 -800 0.01 1,727,714,428 2,389,504 14.36 2019-05-27
828 2019-05-27 167,200 36,000 0.01 1,727,714,428 2,377,584 14.22 2019-05-23
829 2019-05-24 131,200 -10,000 0.01 1,727,714,428 1,988,992 15.16 2019-05-22
830 2019-05-22 141,200 4,000 0.01 1,727,714,428 2,115,176 14.98 2019-05-20
831 2019-05-21 137,200 26,000 0.01 1,727,714,428 2,099,160 15.30 2019-05-17
832 2019-05-20 111,200 -4,000 0.01 1,727,714,428 1,730,272 15.56 2019-05-16
833 2019-05-17 115,200 -18,000 0.01 1,727,714,428 1,794,816 15.58 2019-05-15
834 2019-05-16 133,200 10,000 0.01 1,727,714,428 2,021,976 15.18 2019-05-14
835 2019-05-15 123,200 -8,000 0.01 1,727,714,428 1,916,992 15.56 2019-05-10
836 2019-05-14 131,200 18,000 0.01 1,727,714,428 1,962,752 14.96 2019-05-09
837 2019-05-10 113,200 -6,000 0.01 1,727,714,428 1,786,296 15.78 2019-05-08
838 2019-05-08 119,200 16,000 0.01 1,727,714,428 1,876,208 15.74 2019-05-06
839 2019-05-07 103,200 -20,000 0.01 1,727,714,428 1,775,040 17.20 2019-05-03
840 2019-05-06 123,200 -14,000 0.01 1,727,714,428 2,106,720 17.10 2019-05-02
841 2019-05-02 137,200 8,000 0.01 1,727,714,428 2,326,912 16.96 2019-04-29
842 2019-04-29 129,200 86,000 0.01 1,727,714,428 2,191,232 16.96 2019-04-25
843 2019-04-26 43,200 -30,000 0.00 1,727,714,428 768,960 17.80 2019-04-24
844 2019-04-25 73,200 20,000 0.00 1,727,714,428 1,266,360 17.30 2019-04-23
845 2019-04-24 53,200 -20,000 0.00 1,727,714,428 937,384 17.62 2019-04-18
846 2019-04-18 73,200 20,000 0.00 1,727,714,428 1,276,608 17.44 2019-04-16
847 2019-04-17 53,200 -36,000 0.00 1,727,714,428 951,216 17.88 2019-04-15
848 2019-04-16 89,200 -400 0.01 1,727,714,428 1,555,648 17.44 2019-04-12
849 2019-04-15 89,600 16,000 0.01 1,727,714,428 1,541,120 17.20 2019-04-11
850 2019-04-12 73,600 20,000 0.00 1,727,714,428 1,299,776 17.66 2019-04-10
851 2019-04-11 53,600 10,000 0.00 1,727,714,428 965,872 18.02 2019-04-09
852 2019-04-10 43,600 20,000 0.00 1,727,714,428 802,240 18.40 2019-04-08
853 2019-04-08 23,600 -2,000 0.00 1,727,714,428 441,792 18.72 2019-04-03
854 2019-04-04 25,600 2,000 0.00 1,727,714,428 472,064 18.44 2019-04-02
855 2019-04-03 23,600 -106,000 0.00 1,727,714,428 447,456 18.96 2019-04-01
856 2019-04-02 129,600 -21,200 0.01 1,727,714,428 2,356,128 18.18 2019-03-29
857 2019-04-01 150,800 -6,000 0.01 1,727,714,428 2,623,920 17.40 2019-03-28
858 2019-03-29 156,800 -12,000 0.01 1,727,714,428 2,750,272 17.54 2019-03-27
859 2019-03-28 168,800 -800 0.01 1,727,714,428 2,923,616 17.32 2019-03-26
860 2019-03-27 169,600 14,000 0.01 1,727,714,428 2,883,200 17.00 2019-03-25
861 2019-03-26 155,600 20,000 0.01 1,727,714,428 2,772,792 17.82 2019-03-22
862 2019-03-25 135,600 10,000 0.01 1,727,714,428 2,457,072 18.12 2019-03-21
863 2019-03-22 125,600 800 0.01 1,727,714,428 2,283,408 18.18 2019-03-20
864 2019-03-20 124,800 -18,000 0.01 1,727,714,428 2,296,320 18.40 2019-03-18
865 2019-03-19 142,800 -2,000 0.01 1,727,714,428 2,570,400 18.00 2019-03-15
866 2019-03-18 144,800 2,000 0.01 1,727,714,428 2,591,920 17.90 2019-03-14
867 2019-03-15 142,800 10,000 0.01 1,727,714,428 2,596,104 18.18 2019-03-13
868 2019-03-13 132,800 -8,800 0.01 1,727,714,428 2,438,208 18.36 2019-03-11
869 2019-03-12 141,600 9,600 0.01 1,727,714,428 2,545,968 17.98 2019-03-08
870 2019-03-11 132,000 8,000 0.01 1,727,714,428 2,489,520 18.86 2019-03-07
871 2019-03-06 124,000 400 0.01 1,727,714,428 2,425,440 19.56 2019-03-04
872 2019-03-05 123,600 -20,000 0.01 1,727,714,428 2,370,648 19.18 2019-03-01
873 2019-03-01 143,600 4,400 0.01 1,727,714,428 2,645,112 18.42 2019-02-27
874 2019-02-28 139,200 120,000 0.01 1,727,714,428 2,589,120 18.60 2019-02-26
875 2019-02-26 19,200 -2,000 0.00 1,727,714,428 359,424 18.72 2019-02-22
876 2019-02-25 21,200 -3,200 0.00 1,727,714,428 379,480 17.90 2019-02-21
877 2019-02-22 24,400 8,000 0.00 1,727,714,428 436,760 17.90 2019-02-20
878 2019-02-21 16,400 -800 0.00 1,727,714,428 277,488 16.92 2019-02-19
879 2019-02-11 17,200 -1,200 0.00 1,727,714,428 272,104 15.82 2019-02-01
880 2019-02-08 18,400 -10,000 0.00 1,727,714,428 287,408 15.62 2019-01-31
881 2019-02-01 28,400 -10,000 0.00 1,727,714,428 435,656 15.34 2019-01-30
882 2019-01-30 38,400 10,000 0.00 1,727,714,428 580,608 15.12 2019-01-28
883 2019-01-28 28,400 -40,800 0.00 1,727,714,428 430,544 15.16 2019-01-24
884 2019-01-23 69,200 20,000 0.00 1,727,714,428 1,044,920 15.10 2019-01-21
885 2019-01-22 49,200 -10,000 0.00 1,727,714,428 739,968 15.04 2019-01-18
886 2019-01-21 59,200 32,000 0.00 1,727,714,428 885,632 14.96 2019-01-17
887 2019-01-18 27,200 10,000 0.00 1,727,714,428 419,968 15.44 2019-01-16
888 2019-01-17 17,200 -8,000 0.00 1,727,714,428 269,008 15.64 2019-01-15
889 2019-01-16 25,200 -2,000 0.00 1,727,714,428 383,040 15.20 2019-01-14
890 2019-01-15 27,200 10,000 0.00 1,727,714,428 414,528 15.24 2019-01-11
891 2019-01-14 17,200 -10,000 0.00 1,727,714,428 262,816 15.28 2019-01-10
892 2019-01-10 27,200 10,000 0.00 1,727,714,428 411,264 15.12 2019-01-08
893 2019-01-09 17,200 -38,800 0.00 1,727,714,428 261,440 15.20 2019-01-07
894 2019-01-08 56,000 -34,000 0.00 1,727,714,428 847,840 15.14 2019-01-04
895 2019-01-07 90,000 -12,000 0.01 1,727,714,428 1,306,800 14.52 2019-01-03
896 2019-01-04 102,000 22,000 0.01 1,727,714,428 1,460,640 14.32 2019-01-02
897 2019-01-03 80,000 -24,000 0.00 1,727,714,428 1,164,800 14.56 2018-12-28
898 2019-01-02 104,000 10,000 0.01 1,727,714,428 1,470,560 14.14 2018-12-27
899 2018-12-28 94,000 -30,400 0.01 1,727,714,428 1,319,760 14.04 2018-12-21
900 2018-12-20 124,400 44,000 0.01 1,727,714,428 1,796,336 14.44 2018-12-18
901 2018-12-19 80,400 15,200 0.00 1,727,714,428 1,210,824 15.06 2018-12-17
902 2018-12-18 65,200 14,000 0.00 1,727,714,428 985,824 15.12 2018-12-14
903 2018-12-17 51,200 -26,000 0.00 1,727,714,428 783,360 15.30 2018-12-13
904 2018-12-14 77,200 -10,000 0.00 1,727,714,428 1,162,632 15.06 2018-12-12
905 2018-12-12 87,200 18,000 0.01 1,727,714,428 1,302,768 14.94 2018-12-10
906 2018-12-10 69,200 18,000 0.00 1,727,714,428 1,049,072 15.16 2018-12-06
907 2018-12-05 51,200 -28,000 0.00 1,727,714,428 786,432 15.36 2018-12-03
908 2018-12-04 79,200 -8,000 0.00 1,727,714,428 1,178,496 14.88 2018-11-30
909 2018-12-03 87,200 18,000 0.01 1,727,714,428 1,278,352 14.66 2018-11-29
910 2018-11-30 69,200 8,000 0.00 1,727,714,428 1,017,240 14.70 2018-11-28
911 2018-11-28 61,200 -30,000 0.00 1,727,714,428 891,072 14.56 2018-11-26
912 2018-11-27 91,200 30,000 0.01 1,727,714,428 1,304,160 14.30 2018-11-23
913 2018-11-26 61,200 -10,000 0.00 1,727,714,428 905,760 14.80 2018-11-22
914 2018-11-23 71,200 -10,000 0.00 1,727,714,428 1,046,640 14.70 2018-11-21
915 2018-11-22 81,200 30,000 0.00 1,727,714,428 1,179,024 14.52 2018-11-20
916 2018-11-20 51,200 -8,000 0.00 1,727,714,428 760,832 14.86 2018-11-16
917 2018-11-09 59,200 8,000 0.00 1,727,714,428 840,640 14.20 2018-11-07
918 2018-11-06 51,200 -8,800 0.00 1,727,714,428 751,616 14.68 2018-11-02
919 2018-11-05 60,000 -38,000 0.00 1,727,714,428 814,800 13.58 2018-11-01
920 2018-11-02 98,000 -10,000 0.01 1,727,714,428 1,262,240 12.88 2018-10-31
921 2018-11-01 108,000 -4,000 0.01 1,727,714,428 1,365,120 12.64 2018-10-30
922 2018-10-31 112,000 34,000 0.01 1,727,714,428 1,366,400 12.20 2018-10-29
923 2018-10-30 78,000 8,000 0.00 1,727,714,428 995,280 12.76 2018-10-26
924 2018-10-29 70,000 -10,000 0.00 1,727,714,428 910,000 13.00 2018-10-25
925 2018-10-26 80,000 -10,000 0.00 1,727,714,428 1,008,000 12.60 2018-10-24
926 2018-10-25 90,000 2,000 0.01 1,727,714,428 1,132,200 12.58 2018-10-23
927 2018-10-24 88,000 -20,000 0.01 1,727,714,428 1,158,080 13.16 2018-10-22
928 2018-10-12 108,000 20,000 0.01 1,727,714,428 1,360,800 12.60 2018-10-10
929 2018-10-10 88,000 4,000 0.01 1,727,714,428 1,163,360 13.22 2018-10-08
930 2018-10-09 84,000 6,000 0.00 1,727,714,428 1,150,800 13.70 2018-10-05
931 2018-10-08 78,000 18,000 0.00 1,727,714,428 1,085,760 13.92 2018-10-04
932 2018-10-05 60,000 8,000 0.00 1,727,714,428 855,600 14.26 2018-10-03
933 2018-09-26 52,000 -6,000 0.00 1,727,714,428 775,840 14.92 2018-09-21
934 2018-09-20 58,000 -2,000 0.00 1,727,714,428 847,960 14.62 2018-09-18
935 2018-09-19 60,000 2,000 0.00 1,727,714,428 868,800 14.48 2018-09-17
936 2018-09-18 58,000 -4,000 0.00 1,727,714,428 837,520 14.44 2018-09-14
937 2018-09-17 62,000 -16,000 0.00 1,727,714,428 879,160 14.18 2018-09-13
938 2018-09-14 78,000 8,000 0.00 1,727,714,428 1,042,080 13.36 2018-09-12
939 2018-09-13 70,000 4,000 0.00 1,727,714,428 950,600 13.58 2018-09-11
940 2018-09-12 66,000 6,000 0.00 1,727,714,428 924,000 14.00 2018-09-10
941 2018-09-07 60,000 8,000 0.00 1,727,714,428 855,600 14.26 2018-09-05
942 2018-09-05 52,000 -2,000 0.00 1,727,714,428 759,200 14.60 2018-09-03
943 2018-08-31 54,000 -6,000 0.00 1,727,714,428 772,200 14.30 2018-08-29
944 2018-08-29 60,000 -18,000 0.00 1,727,714,428 856,800 14.28 2018-08-27
945 2018-08-28 78,000 -8,000 0.00 1,727,714,428 1,037,400 13.30 2018-08-24
946 2018-08-27 86,000 4,000 0.00 1,727,714,428 1,135,200 13.20 2018-08-23
947 2018-08-24 82,000 -6,000 0.00 1,727,714,428 1,079,120 13.16 2018-08-22
948 2018-08-23 88,000 -14,000 0.01 1,727,714,428 1,159,840 13.18 2018-08-21
949 2018-08-20 102,000 4,000 0.01 1,727,714,428 1,270,920 12.46 2018-08-16
950 2018-08-17 98,000 12,000 0.01 1,727,714,428 1,236,760 12.62 2018-08-15
951 2018-08-16 86,000 12,000 0.00 1,727,714,428 1,131,760 13.16 2018-08-14
952 2018-08-15 74,000 14,000 0.00 1,727,714,428 987,160 13.34 2018-08-13
953 2018-08-13 60,000 -22,000 0.00 1,727,714,428 828,000 13.80 2018-08-09
954 2018-08-09 82,000 -38,400 0.00 1,727,714,428 1,097,160 13.38 2018-08-07
955 2018-08-07 120,400 4,000 0.01 1,727,714,428 1,577,240 13.10 2018-08-03
956 2018-08-06 116,400 17,200 0.01 1,727,714,428 1,557,432 13.38 2018-08-02
957 2018-08-03 99,200 -11,600 0.01 1,727,714,428 1,372,928 13.84 2018-08-01
958 2018-08-02 110,800 6,000 0.01 1,727,714,428 1,498,016 13.52 2018-07-31
959 2018-07-24 104,800 2,000 0.01 1,727,714,428 1,393,840 13.30 2018-07-20
960 2018-07-23 102,800 4,800 0.01 1,727,714,428 1,342,568 13.06 2018-07-19
961 2018-07-18 98,000 4,000 0.01 1,727,714,428 1,293,600 13.20 2018-07-16
962 2018-07-17 94,000 6,000 0.01 1,727,714,428 1,269,000 13.50 2018-07-13
963 2018-07-12 88,000 3,200 0.01 1,727,714,428 1,191,520 13.54 2018-07-10
964 2018-07-10 84,800 -5,200 0.00 1,727,714,428 1,102,400 13.00 2018-07-06
965 2018-07-06 90,000 1,200 0.01 1,727,714,428 1,170,000 13.00 2018-07-04
966 2018-07-05 88,800 4,000 0.01 1,727,714,428 1,168,608 13.16 2018-07-03
967 2018-07-04 84,800 -4,000 0.00 1,727,714,428 1,185,504 13.98 2018-06-29
968 2018-06-29 88,800 5,600 0.01 1,727,714,428 1,179,264 13.28 2018-06-27
969 2018-06-27 83,200 4,000 0.00 1,727,714,428 1,178,112 14.16 2018-06-25
970 2018-06-25 79,200 37,200 0.00 1,727,714,428 1,146,816 14.48 2018-06-21
971 2018-06-21 42,000 4,000 0.00 1,727,714,428 651,840 15.52 2018-06-19
972 2018-06-20 38,000 6,000 0.00 1,727,714,428 621,680 16.36 2018-06-15
973 2018-06-06 32,000 -4,000 0.00 1,727,714,428 539,520 16.86 2018-06-04
974 2018-05-31 36,000 2,800 0.00 1,727,714,428 588,240 16.34 2018-05-29
975 2018-05-25 33,200 1,200 0.00 1,727,714,428 555,104 16.72 2018-05-23
976 2018-05-23 32,000 6,000 0.00 1,727,714,428 540,160 16.88 2018-05-18
977 2018-05-16 26,000 -10,000 0.00 1,727,714,428 455,520 17.52 2018-05-14
978 2018-05-15 36,000 6,000 0.00 1,727,714,428 607,680 16.88 2018-05-11
979 2018-05-14 30,000 4,000 0.00 1,727,714,428 511,200 17.04 2018-05-10
980 2018-05-11 26,000 -4,000 0.00 1,727,714,428 451,360 17.36 2018-05-09
981 2018-05-08 30,000 4,000 0.00 1,727,714,428 508,200 16.94 2018-05-04
982 2018-05-03 26,000 -7,200 0.00 1,727,714,428 465,920 17.92 2018-04-30
983 2018-04-30 33,200 -4,800 0.00 1,727,714,428 569,712 17.16 2018-04-26
984 2018-04-24 38,000 4,800 0.00 1,727,714,428 633,080 16.66 2018-04-20
985 2018-04-23 33,200 -5,600 0.00 1,727,714,428 578,344 17.42 2018-04-19
986 2018-04-17 38,800 6,800 0.00 1,727,714,428 672,016 17.32 2018-04-13
987 2018-04-13 32,000 -1,200 0.00 1,727,714,428 573,440 17.92 2018-04-11
988 2018-04-12 33,200 -4,000 0.00 1,727,714,428 578,344 17.42 2018-04-10
989 2018-04-06 37,200 -72,800 0.00 1,727,714,428 615,288 16.54 2018-04-03
990 2018-04-03 110,000 2,800 0.01 1,727,714,428 1,700,600 15.46 2018-03-28
991 2018-03-29 107,200 4,000 0.01 1,727,714,428 1,687,328 15.74 2018-03-27
992 2018-03-23 103,200 -66,400 0.01 1,727,714,428 1,713,120 16.60 2018-03-21
993 2018-03-22 169,600 10,000 0.01 1,520,177,369 2,825,536 16.66 2018-03-20
994 2018-03-21 159,600 10,000 0.01 1,520,177,369 2,678,088 16.78 2018-03-19
995 2018-03-20 149,600 -800 0.01 1,520,177,369 2,513,280 16.80 2018-03-16
996 2018-03-15 150,400 -4,000 0.01 1,520,177,369 2,454,528 16.32 2018-03-13
997 2018-03-13 154,400 -6,000 0.01 1,520,177,369 2,492,016 16.14 2018-03-09
998 2018-03-09 160,400 2,000 0.01 1,520,177,369 2,502,240 15.60 2018-03-07
999 2018-03-08 158,400 -10,000 0.01 1,520,177,369 2,483,712 15.68 2018-03-06
1000 2018-03-07 168,400 2,000 0.01 1,520,177,369 2,532,736 15.04 2018-03-05
1001 2018-03-06 166,400 134,400 0.01 1,520,177,369 2,529,280 15.20 2018-03-02
1002 2018-03-01 32,000 6,000 0.00 1,520,177,369 486,400 15.20 2018-02-27
1003 2018-02-28 26,000 2,000 0.00 1,520,177,369 410,280 15.78 2018-02-26
1004 2018-02-27 24,000 6,000 0.00 1,520,177,369 379,680 15.82 2018-02-23
1005 2018-02-26 18,000 -6,000 0.00 1,520,177,369 281,520 15.64 2018-02-22
1006 2018-02-23 24,000 -4,000 0.00 1,520,177,369 370,560 15.44 2018-02-21
1007 2018-02-21 28,000 -10,000 0.00 1,520,177,369 412,160 14.72 2018-02-14
1008 2018-02-12 38,000 4,000 0.00 1,520,177,369 580,640 15.28 2018-02-08
1009 2018-02-09 34,000 8,000 0.00 1,520,177,369 510,680 15.02 2018-02-07
1010 2018-02-08 26,000 4,000 0.00 1,520,177,369 391,560 15.06 2018-02-06
1011 2018-02-02 22,000 4,000 0.00 1,520,177,369 386,760 17.58 2018-01-31
1012 2018-01-18 18,000 -6,000 0.00 1,520,177,369 309,960 17.22 2018-01-16
1013 2018-01-15 24,000 6,000 0.00 1,520,177,369 404,160 16.84 2018-01-11
1014 2018-01-04 18,000 -10,800 0.00 1,520,177,369 299,880 16.66 2018-01-02
1015 2017-12-15 28,800 2,000 0.00 1,520,177,369 456,192 15.84 2017-12-13
1016 2017-12-14 26,800 2,800 0.00 1,520,177,369 426,120 15.90 2017-12-12
1017 2017-12-13 24,000 6,000 0.00 1,520,177,369 387,840 16.16 2017-12-11
1018 2017-12-12 18,000 -6,000 0.00 1,520,177,369 290,160 16.12 2017-12-08
1019 2017-12-11 24,000 6,000 0.00 1,520,177,369 378,720 15.78 2017-12-07
1020 2017-12-08 18,000 800 0.00 1,520,177,369 276,120 15.34 2017-12-06
1021 2017-12-01 17,200 -4,000 0.00 1,520,177,369 287,240 16.70 2017-11-29
1022 2017-11-23 21,200 -800 0.00 1,520,177,369 376,936 17.78 2017-11-21
1023 2017-11-15 22,000 -3,200 0.00 1,520,177,369 379,280 17.24 2017-11-13
1024 2017-11-02 25,200 -2,000 0.00 1,520,177,369 405,216 16.08 2017-10-31
1025 2017-11-01 27,200 -4,000 0.00 1,520,177,369 433,568 15.94 2017-10-30
1026 2017-10-30 31,200 4,000 0.00 1,520,177,369 494,832 15.86 2017-10-26
1027 2017-10-27 27,200 4,000 0.00 1,520,177,369 438,464 16.12 2017-10-25
1028 2017-10-25 23,200 -400 0.00 1,520,177,369 378,160 16.30 2017-10-23
1029 2017-10-24 23,600 7,600 0.00 1,520,177,369 381,848 16.18 2017-10-20
1030 2017-10-17 16,000 400 0.00 1,520,177,369 266,560 16.66 2017-10-13
1031 2017-10-16 15,600 -400 0.00 1,520,177,369 261,768 16.78 2017-10-12
1032 2017-10-11 16,000 400 0.00 1,520,177,369 268,800 16.80 2017-10-09
1033 2017-10-10 15,600 400 0.00 1,520,177,369 268,320 17.20 2017-10-06
1034 2017-10-04 15,200 -8,000 0.00 1,520,177,369 241,680 15.90 2017-09-29
1035 2017-10-03 23,200 10,000 0.00 1,520,177,369 361,920 15.60 2017-09-28
1036 2017-09-28 13,200 -2,000 0.00 1,520,177,369 217,800 16.50 2017-09-26
1037 2017-09-27 15,200 7,200 0.00 1,520,177,369 246,240 16.20 2017-09-25
1038 2017-09-25 8,000 8,000 0.00 1,520,177,369 146,560 18.32 2017-09-21
1039 2017-07-17 0 -28,000 0.00 1,520,177,369 0 12.50 2017-07-13
1040 2017-03-24 28,000 -5,600 0.00 1,520,177,369 332,640 11.88 2017-03-22
1041 2017-03-16 33,600 -6,000 0.00 1,520,177,369 379,680 11.30 2017-03-14
1042 2017-03-14 39,600 6,000 0.00 1,520,177,369 441,144 11.14 2017-03-10
1043 2017-02-13 33,600 -6,000 0.00 1,520,177,369 370,944 11.04 2017-02-09
1044 2017-01-09 39,600 -8,000 0.00 1,520,177,369 434,808 10.98 2017-01-05
1045 2016-12-30 47,600 -8,000 0.00 1,520,177,369 508,368 10.68 2016-12-28
1046 2016-12-19 55,600 8,000 0.00 1,520,177,369 588,248 10.58 2016-12-15
1047 2016-12-09 47,600 6,000 0.00 1,520,177,369 522,648 10.98 2016-12-07
1048 2016-12-06 41,600 8,000 0.00 1,520,177,369 466,752 11.22 2016-12-02
1049 2016-11-28 33,600 6,000 0.00 1,520,177,369 381,696 11.36 2016-11-24
1050 2016-11-24 27,600 -14,000 0.00 1,520,177,369 314,640 11.40 2016-11-22
1051 2016-11-23 41,600 11,600 0.00 1,520,177,369 467,584 11.24 2016-11-21
1052 2016-11-15 30,000 -6,000 0.00 1,520,177,369 344,400 11.48 2016-11-11
1053 2016-10-31 36,000 2,000 0.00 1,520,177,369 406,800 11.30 2016-10-27
1054 2016-10-27 34,000 6,000 0.00 1,520,177,369 394,400 11.60 2016-10-25
1055 2016-10-25 28,000 -12,000 0.00 1,520,177,369 331,520 11.84 2016-10-20
1056 2016-10-20 40,000 -6,000 0.00 1,520,177,369 461,600 11.54 2016-10-18
1057 2016-10-19 46,000 -4,000 0.00 1,520,177,369 512,440 11.14 2016-10-17
1058 2016-10-18 50,000 -8,000 0.00 1,520,177,369 551,000 11.02 2016-10-14
1059 2016-09-28 58,000 4,000 0.00 1,520,177,369 602,040 10.38 2016-09-26
1060 2016-09-27 54,000 8,000 0.00 1,520,177,369 577,800 10.70 2016-09-23
1061 2016-09-26 46,000 -6,000 0.00 1,520,177,369 502,320 10.92 2016-09-22
1062 2016-09-23 52,000 6,000 0.00 1,520,177,369 563,680 10.84 2016-09-21
1063 2016-09-15 46,000 6,000 0.00 1,520,177,369 506,000 11.00 2016-09-13
1064 2016-09-14 40,000 12,000 0.00 1,520,177,369 447,200 11.18 2016-09-12
1065 2016-09-13 28,000 -24,800 0.00 1,520,177,369 327,040 11.68 2016-09-09
1066 2016-09-06 52,800 3,600 0.00 1,520,177,369 597,696 11.32 2016-09-02
1067 2016-08-30 49,200 -800 0.00 1,520,177,369 569,736 11.58 2016-08-26
1068 2016-08-25 50,000 12,000 0.00 1,520,177,369 570,000 11.40 2016-08-23
1069 2016-08-17 38,000 -16,000 0.00 1,520,177,369 453,720 11.94 2016-08-15
1070 2016-08-10 54,000 -8,000 0.00 1,520,177,369 628,560 11.64 2016-08-08
1071 2016-08-03 62,000 8,000 0.00 1,520,177,369 695,640 11.22 2016-07-29
1072 2016-08-01 54,000 8,000 0.00 1,520,177,369 624,240 11.56 2016-07-28
1073 2016-07-25 46,000 10,000 0.00 1,520,177,369 535,440 11.64 2016-07-21
1074 2016-07-21 36,000 8,000 0.00 1,520,177,369 424,800 11.80 2016-07-19
1075 2016-07-14 28,000 -28,000 0.00 1,520,177,369 346,080 12.36 2016-07-12
1076 2016-06-29 56,000 -6,000 0.00 1,520,177,369 648,480 11.58 2016-06-27
1077 2016-06-28 62,000 6,000 0.00 1,520,177,369 714,240 11.52 2016-06-24
1078 2016-06-24 56,000 -6,000 0.00 1,520,177,369 661,920 11.82 2016-06-22
1079 2016-06-22 62,000 6,000 0.00 1,520,177,369 708,040 11.42 2016-06-20
1080 2016-05-24 56,000 -5,200 0.00 1,520,177,369 666,400 11.90 2016-05-20
1081 2016-02-22 61,200 -6,000 0.00 1,520,177,369 627,912 10.26 2016-02-18
1082 2016-02-19 67,200 6,000 0.00 1,520,177,369 656,544 9.770 2016-02-17
1083 2016-02-11 61,200 -10,000 0.00 1,520,177,369 615,672 10.06 2016-02-04
1084 2016-02-05 71,200 4,000 0.00 1,520,177,369 701,320 9.850 2016-02-03
1085 2016-02-04 67,200 6,000 0.00 1,520,177,369 689,472 10.26 2016-02-02
1086 2016-02-02 61,200 -18,000 0.00 1,520,177,369 646,272 10.56 2016-01-29
1087 2016-01-28 79,200 12,000 0.01 1,520,177,369 788,832 9.960 2016-01-26
1088 2016-01-27 67,200 6,000 0.00 1,520,177,369 701,568 10.44 2016-01-25
1089 2016-01-20 61,200 -30,000 0.00 1,520,177,369 654,840 10.70 2016-01-18
1090 2016-01-14 91,200 4,000 0.01 1,520,177,369 972,192 10.66 2016-01-12
1091 2016-01-13 87,200 6,000 0.01 1,520,177,369 946,992 10.86 2016-01-11
1092 2016-01-12 81,200 -10,000 0.01 1,520,177,369 920,808 11.34 2016-01-08
1093 2016-01-11 91,200 4,000 0.01 1,520,177,369 1,010,496 11.08 2016-01-07
1094 2016-01-08 87,200 20,000 0.01 1,520,177,369 1,011,520 11.60 2016-01-06
1095 2016-01-07 67,200 6,000 0.00 1,520,177,369 791,616 11.78 2016-01-05
1096 2015-12-16 61,200 -4,000 0.00 1,520,177,369 679,320 11.10 2015-12-14
1097 2015-12-09 65,200 4,000 0.00 1,520,177,369 728,936 11.18 2015-12-07
1098 2015-12-02 61,200 -4,000 0.00 1,520,177,369 681,768 11.14 2015-11-30
1099 2015-11-25 65,200 4,000 0.00 1,520,177,369 748,496 11.48 2015-11-23
1100 2015-11-23 61,200 -4,000 0.00 1,520,177,369 718,488 11.74 2015-11-19
1101 2015-11-20 65,200 4,000 0.00 1,520,177,369 732,848 11.24 2015-11-18
1102 2015-11-13 61,200 -2,000 0.00 1,428,468,169 720,936 11.78 2015-11-11
1103 2015-11-12 63,200 56,000 0.00 1,428,468,169 733,120 11.60 2015-11-10
1104 2015-11-11 7,200 0.00 1,428,468,169 79,488 11.04 2015-11-09

Copyright & disclaimer, Privacy policy

Back to top