China International Capital Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 20.20 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 20.38 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 20.26 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 1,924,400 | -33,600 | 0.10 | 1,903,714,428 | 39,835,080 | 20.70 | 2025-11-06 |
| 5 | 2025-11-07 | 1,958,000 | 400 | 0.10 | 1,903,714,428 | 39,825,720 | 20.34 | 2025-11-05 |
| 6 | 2025-11-06 | 1,957,600 | -3,200 | 0.10 | 1,903,714,428 | 39,347,760 | 20.10 | 2025-11-04 |
| 7 | 2025-11-05 | 1,960,800 | -400 | 0.10 | 1,903,714,428 | 40,745,424 | 20.78 | 2025-11-03 |
| 8 | 2025-11-04 | 1,961,200 | 30,000 | 0.10 | 1,903,714,428 | 41,459,768 | 21.14 | 2025-10-31 |
| 9 | 2025-11-03 | 1,931,200 | 61,200 | 0.10 | 1,903,714,428 | 42,022,912 | 21.76 | 2025-10-30 |
| 10 | 2025-10-31 | 1,870,000 | 508,800 | 0.10 | 1,903,714,428 | 42,523,800 | 22.74 | 2025-10-28 |
| 11 | 2025-10-30 | 1,361,200 | -432,400 | 0.07 | 1,903,714,428 | 31,634,288 | 23.24 | 2025-10-27 |
| 12 | 2025-10-28 | 1,793,600 | -26,000 | 0.09 | 1,903,714,428 | 40,642,976 | 22.66 | 2025-10-24 |
| 13 | 2025-10-27 | 1,819,600 | 800 | 0.10 | 1,903,714,428 | 39,485,320 | 21.70 | 2025-10-23 |
| 14 | 2025-10-24 | 1,818,800 | 11,600 | 0.10 | 1,903,714,428 | 38,813,192 | 21.34 | 2025-10-22 |
| 15 | 2025-10-23 | 1,807,200 | -18,400 | 0.09 | 1,903,714,428 | 39,324,672 | 21.76 | 2025-10-21 |
| 16 | 2025-10-22 | 1,825,600 | -50,800 | 0.10 | 1,903,714,428 | 38,556,672 | 21.12 | 2025-10-20 |
| 17 | 2025-10-21 | 1,876,400 | 12,800 | 0.10 | 1,903,714,428 | 38,766,424 | 20.66 | 2025-10-17 |
| 18 | 2025-10-20 | 1,863,600 | -3,200 | 0.10 | 1,903,714,428 | 40,701,024 | 21.84 | 2025-10-16 |
| 19 | 2025-10-17 | 1,866,800 | -12,000 | 0.10 | 1,903,714,428 | 40,210,872 | 21.54 | 2025-10-15 |
| 20 | 2025-10-16 | 1,878,800 | -4,800 | 0.10 | 1,903,714,428 | 39,154,192 | 20.84 | 2025-10-14 |
| 21 | 2025-10-15 | 1,883,600 | 30,400 | 0.10 | 1,903,714,428 | 40,271,368 | 21.38 | 2025-10-13 |
| 22 | 2025-10-14 | 1,853,200 | 10,000 | 0.10 | 1,903,714,428 | 40,622,144 | 21.92 | 2025-10-10 |
| 23 | 2025-10-13 | 1,843,200 | -163,600 | 0.10 | 1,903,714,428 | 41,287,680 | 22.40 | 2025-10-09 |
| 24 | 2025-10-09 | 2,006,800 | -67,600 | 0.11 | 1,903,714,428 | 43,507,424 | 21.68 | 2025-10-06 |
| 25 | 2025-10-08 | 2,074,400 | 800 | 0.11 | 1,903,714,428 | 44,226,208 | 21.32 | 2025-10-03 |
| 26 | 2025-10-06 | 2,073,600 | -8,000 | 0.11 | 1,903,714,428 | 44,167,680 | 21.30 | 2025-10-02 |
| 27 | 2025-10-03 | 2,081,600 | -30,400 | 0.11 | 1,903,714,428 | 44,546,240 | 21.40 | 2025-09-30 |
| 28 | 2025-10-02 | 2,112,000 | -71,600 | 0.11 | 1,903,714,428 | 44,352,000 | 21.00 | 2025-09-29 |
| 29 | 2025-09-30 | 2,183,600 | -30,000 | 0.11 | 1,903,714,428 | 41,990,628 | 19.23 | 2025-09-26 |
| 30 | 2025-09-29 | 2,213,600 | -14,000 | 0.12 | 1,903,714,428 | 42,899,568 | 19.38 | 2025-09-25 |
| 31 | 2025-09-26 | 2,227,600 | -26,400 | 0.12 | 1,903,714,428 | 43,571,856 | 19.56 | 2025-09-24 |
| 32 | 2025-09-25 | 2,254,000 | -4,000 | 0.12 | 1,903,714,428 | 44,268,560 | 19.64 | 2025-09-23 |
| 33 | 2025-09-24 | 2,258,000 | 38,800 | 0.12 | 1,903,714,428 | 45,340,640 | 20.08 | 2025-09-22 |
| 34 | 2025-09-23 | 2,219,200 | 102,000 | 0.12 | 1,903,714,428 | 44,384,000 | 20.00 | 2025-09-19 |
| 35 | 2025-09-22 | 2,117,200 | 34,800 | 0.11 | 1,903,714,428 | 43,233,224 | 20.42 | 2025-09-18 |
| 36 | 2025-09-19 | 2,082,400 | -43,600 | 0.11 | 1,903,714,428 | 44,105,232 | 21.18 | 2025-09-17 |
| 37 | 2025-09-18 | 2,126,000 | -104,000 | 0.11 | 1,903,714,428 | 44,135,760 | 20.76 | 2025-09-16 |
| 38 | 2025-09-17 | 2,230,000 | 27,600 | 0.12 | 1,903,714,428 | 47,008,400 | 21.08 | 2025-09-15 |
| 39 | 2025-09-16 | 2,202,400 | 4,000 | 0.12 | 1,903,714,428 | 47,043,264 | 21.36 | 2025-09-12 |
| 40 | 2025-09-15 | 2,198,400 | -36,800 | 0.12 | 1,903,714,428 | 47,045,760 | 21.40 | 2025-09-11 |
| 41 | 2025-09-12 | 2,235,200 | -44,000 | 0.12 | 1,903,714,428 | 47,073,312 | 21.06 | 2025-09-10 |
| 42 | 2025-09-11 | 2,279,200 | 11,600 | 0.12 | 1,903,714,428 | 47,452,944 | 20.82 | 2025-09-09 |
| 43 | 2025-09-10 | 2,267,600 | -17,600 | 0.12 | 1,903,714,428 | 46,304,392 | 20.42 | 2025-09-08 |
| 44 | 2025-09-09 | 2,285,200 | -8,000 | 0.12 | 1,903,714,428 | 46,983,712 | 20.56 | 2025-09-05 |
| 45 | 2025-09-08 | 2,293,200 | 6,400 | 0.12 | 1,903,714,428 | 45,772,272 | 19.96 | 2025-09-04 |
| 46 | 2025-09-05 | 2,286,800 | 30,000 | 0.12 | 1,903,714,428 | 46,193,360 | 20.20 | 2025-09-03 |
| 47 | 2025-09-04 | 2,256,800 | 42,000 | 0.12 | 1,903,714,428 | 47,121,984 | 20.88 | 2025-09-02 |
| 48 | 2025-09-03 | 2,214,800 | 31,600 | 0.12 | 1,903,714,428 | 47,396,720 | 21.40 | 2025-09-01 |
| 49 | 2025-09-02 | 2,183,200 | 19,600 | 0.11 | 1,903,714,428 | 46,240,176 | 21.18 | 2025-08-29 |
| 50 | 2025-09-01 | 2,163,600 | -6,800 | 0.11 | 1,903,714,428 | 46,603,944 | 21.54 | 2025-08-28 |
| 51 | 2025-08-29 | 2,170,400 | 94,000 | 0.11 | 1,903,714,428 | 46,446,560 | 21.40 | 2025-08-27 |
| 52 | 2025-08-28 | 2,076,400 | 23,200 | 0.11 | 1,903,714,428 | 47,092,752 | 22.68 | 2025-08-26 |
| 53 | 2025-08-27 | 2,053,200 | -3,600 | 0.11 | 1,903,714,428 | 48,168,072 | 23.46 | 2025-08-25 |
| 54 | 2025-08-26 | 2,056,800 | 25,200 | 0.11 | 1,903,714,428 | 47,182,992 | 22.94 | 2025-08-22 |
| 55 | 2025-08-25 | 2,031,600 | -800 | 0.11 | 1,903,714,428 | 45,954,792 | 22.62 | 2025-08-21 |
| 56 | 2025-08-22 | 2,032,400 | 28,800 | 0.11 | 1,903,714,428 | 45,729,000 | 22.50 | 2025-08-20 |
| 57 | 2025-08-21 | 2,003,600 | 23,200 | 0.11 | 1,903,714,428 | 45,682,080 | 22.80 | 2025-08-19 |
| 58 | 2025-08-20 | 1,980,400 | -6,400 | 0.10 | 1,903,714,428 | 46,618,616 | 23.54 | 2025-08-18 |
| 59 | 2025-08-19 | 1,986,800 | -73,600 | 0.10 | 1,903,714,428 | 45,656,664 | 22.98 | 2025-08-15 |
| 60 | 2025-08-18 | 2,060,400 | -20,000 | 0.11 | 1,903,714,428 | 43,639,272 | 21.18 | 2025-08-14 |
| 61 | 2025-08-15 | 2,080,400 | -14,400 | 0.11 | 1,903,714,428 | 43,189,104 | 20.76 | 2025-08-13 |
| 62 | 2025-08-14 | 2,094,800 | 33,200 | 0.11 | 1,903,714,428 | 43,069,088 | 20.56 | 2025-08-12 |
| 63 | 2025-08-13 | 2,061,600 | 18,800 | 0.11 | 1,903,714,428 | 41,170,152 | 19.97 | 2025-08-11 |
| 64 | 2025-08-12 | 2,042,800 | 26,000 | 0.11 | 1,903,714,428 | 40,243,160 | 19.70 | 2025-08-08 |
| 65 | 2025-08-11 | 2,016,800 | -15,200 | 0.11 | 1,903,714,428 | 40,497,344 | 20.08 | 2025-08-07 |
| 66 | 2025-08-08 | 2,032,000 | -11,200 | 0.11 | 1,903,714,428 | 40,965,120 | 20.16 | 2025-08-06 |
| 67 | 2025-08-07 | 2,043,200 | 34,000 | 0.11 | 1,903,714,428 | 41,027,456 | 20.08 | 2025-08-05 |
| 68 | 2025-08-06 | 2,009,200 | 10,400 | 0.11 | 1,903,714,428 | 39,179,400 | 19.50 | 2025-08-04 |
| 69 | 2025-08-05 | 1,998,800 | 50,400 | 0.10 | 1,903,714,428 | 38,177,080 | 19.10 | 2025-08-01 |
| 70 | 2025-08-04 | 1,948,400 | 57,200 | 0.10 | 1,903,714,428 | 38,890,064 | 19.96 | 2025-07-31 |
| 71 | 2025-08-01 | 1,891,200 | 33,600 | 0.10 | 1,903,714,428 | 39,526,080 | 20.90 | 2025-07-30 |
| 72 | 2025-07-31 | 1,857,600 | 6,000 | 0.10 | 1,903,714,428 | 40,031,280 | 21.55 | 2025-07-29 |
| 73 | 2025-07-30 | 1,851,600 | 21,600 | 0.10 | 1,903,714,428 | 39,439,080 | 21.30 | 2025-07-28 |
| 74 | 2025-07-29 | 1,830,000 | -2,800 | 0.10 | 1,903,714,428 | 39,253,500 | 21.45 | 2025-07-25 |
| 75 | 2025-07-28 | 1,832,800 | -26,400 | 0.10 | 1,903,714,428 | 39,955,040 | 21.80 | 2025-07-24 |
| 76 | 2025-07-25 | 1,859,200 | -54,800 | 0.10 | 1,903,714,428 | 39,322,080 | 21.15 | 2025-07-23 |
| 77 | 2025-07-24 | 1,914,000 | -7,600 | 0.10 | 1,903,714,428 | 40,098,300 | 20.95 | 2025-07-22 |
| 78 | 2025-07-23 | 1,921,600 | 8,800 | 0.10 | 1,903,714,428 | 39,488,880 | 20.55 | 2025-07-21 |
| 79 | 2025-07-22 | 1,912,800 | -15,600 | 0.10 | 1,903,714,428 | 37,184,832 | 19.44 | 2025-07-18 |
| 80 | 2025-07-21 | 1,928,400 | 4,000 | 0.10 | 1,903,714,428 | 36,523,896 | 18.94 | 2025-07-17 |
| 81 | 2025-07-18 | 1,924,400 | -1,600 | 0.10 | 1,903,714,428 | 35,947,792 | 18.68 | 2025-07-16 |
| 82 | 2025-07-17 | 1,926,000 | 32,400 | 0.10 | 1,903,714,428 | 36,478,440 | 18.94 | 2025-07-15 |
| 83 | 2025-07-16 | 1,893,600 | 9,600 | 0.10 | 1,903,714,428 | 36,508,608 | 19.28 | 2025-07-14 |
| 84 | 2025-07-15 | 1,884,000 | -47,200 | 0.10 | 1,903,714,428 | 36,022,080 | 19.12 | 2025-07-11 |
| 85 | 2025-07-14 | 1,931,200 | -5,200 | 0.10 | 1,903,714,428 | 35,340,960 | 18.30 | 2025-07-10 |
| 86 | 2025-07-11 | 1,936,400 | 6,800 | 0.10 | 1,903,714,428 | 35,126,296 | 18.14 | 2025-07-09 |
| 87 | 2025-07-10 | 1,929,600 | -1,200 | 0.10 | 1,903,714,428 | 35,620,416 | 18.46 | 2025-07-08 |
| 88 | 2025-07-09 | 1,930,800 | -4,800 | 0.10 | 1,903,714,428 | 34,908,864 | 18.08 | 2025-07-07 |
| 89 | 2025-07-08 | 1,935,600 | -136,800 | 0.10 | 1,903,714,428 | 34,879,512 | 18.02 | 2025-07-04 |
| 90 | 2025-07-07 | 2,072,400 | -5,200 | 0.11 | 1,903,714,428 | 37,261,752 | 17.98 | 2025-07-03 |
| 91 | 2025-07-04 | 2,077,600 | 128,000 | 0.11 | 1,903,714,428 | 36,274,896 | 17.46 | 2025-07-02 |
| 92 | 2025-07-02 | 1,949,600 | 11,200 | 0.10 | 1,903,714,428 | 34,624,896 | 17.76 | 2025-06-27 |
| 93 | 2025-06-30 | 1,938,400 | 2,000 | 0.10 | 1,903,714,428 | 34,503,520 | 17.80 | 2025-06-26 |
| 94 | 2025-06-27 | 1,936,400 | -247,200 | 0.10 | 1,903,714,428 | 35,978,312 | 18.58 | 2025-06-25 |
| 95 | 2025-06-26 | 2,183,600 | -83,200 | 0.11 | 1,903,714,428 | 37,426,904 | 17.14 | 2025-06-24 |
| 96 | 2025-06-25 | 2,266,800 | -10,800 | 0.12 | 1,903,714,428 | 36,631,488 | 16.16 | 2025-06-23 |
| 97 | 2025-06-24 | 2,277,600 | 15,200 | 0.12 | 1,903,714,428 | 35,849,424 | 15.74 | 2025-06-20 |
| 98 | 2025-06-23 | 2,262,400 | 37,600 | 0.12 | 1,903,714,428 | 35,383,936 | 15.64 | 2025-06-19 |
| 99 | 2025-06-20 | 2,224,800 | 26,000 | 0.12 | 1,903,714,428 | 36,709,200 | 16.50 | 2025-06-18 |
| 100 | 2025-06-19 | 2,198,800 | -20,000 | 0.12 | 1,903,714,428 | 37,291,648 | 16.96 | 2025-06-17 |
| 101 | 2025-06-18 | 2,218,800 | -11,600 | 0.12 | 1,903,714,428 | 37,408,968 | 16.86 | 2025-06-16 |
| 102 | 2025-06-17 | 2,230,400 | -26,000 | 0.12 | 1,903,714,428 | 35,641,792 | 15.98 | 2025-06-13 |
| 103 | 2025-06-16 | 2,256,400 | -8,800 | 0.12 | 1,903,714,428 | 37,050,088 | 16.42 | 2025-06-12 |
| 104 | 2025-06-13 | 2,265,200 | -41,200 | 0.12 | 1,903,714,428 | 37,194,584 | 16.42 | 2025-06-11 |
| 105 | 2025-06-11 | 2,306,400 | -38,000 | 0.12 | 1,903,714,428 | 37,317,552 | 16.18 | 2025-06-09 |
| 106 | 2025-06-10 | 2,344,400 | 2,400 | 0.12 | 1,903,714,428 | 36,900,856 | 15.74 | 2025-06-06 |
| 107 | 2025-06-09 | 2,342,000 | 63,200 | 0.12 | 1,903,714,428 | 36,675,720 | 15.66 | 2025-06-05 |
| 108 | 2025-06-06 | 2,278,800 | -18,800 | 0.12 | 1,903,714,428 | 35,230,248 | 15.46 | 2025-06-04 |
| 109 | 2025-06-05 | 2,297,600 | -6,000 | 0.12 | 1,903,714,428 | 34,096,384 | 14.84 | 2025-06-03 |
| 110 | 2025-06-04 | 2,303,600 | 4,400 | 0.12 | 1,903,714,428 | 33,310,056 | 14.46 | 2025-06-02 |
| 111 | 2025-06-03 | 2,299,200 | -1,200 | 0.12 | 1,903,714,428 | 33,660,288 | 14.64 | 2025-05-30 |
| 112 | 2025-06-02 | 2,300,400 | 4,800 | 0.12 | 1,903,714,428 | 34,367,976 | 14.94 | 2025-05-29 |
| 113 | 2025-05-30 | 2,295,600 | -4,800 | 0.12 | 1,903,714,428 | 32,918,904 | 14.34 | 2025-05-28 |
| 114 | 2025-05-28 | 2,300,400 | 3,200 | 0.12 | 1,903,714,428 | 33,079,752 | 14.38 | 2025-05-26 |
| 115 | 2025-05-27 | 2,297,200 | 400 | 0.12 | 1,903,714,428 | 33,263,456 | 14.48 | 2025-05-23 |
| 116 | 2025-05-26 | 2,296,800 | 7,200 | 0.12 | 1,903,714,428 | 33,119,856 | 14.42 | 2025-05-22 |
| 117 | 2025-05-23 | 2,289,600 | 10,000 | 0.12 | 1,903,714,428 | 33,977,664 | 14.84 | 2025-05-21 |
| 118 | 2025-05-22 | 2,279,600 | 800 | 0.12 | 1,903,714,428 | 33,646,896 | 14.76 | 2025-05-20 |
| 119 | 2025-05-21 | 2,278,800 | 2,800 | 0.12 | 1,903,714,428 | 33,270,480 | 14.60 | 2025-05-19 |
| 120 | 2025-05-19 | 2,276,000 | 9,200 | 0.12 | 1,903,714,428 | 33,912,400 | 14.90 | 2025-05-15 |
| 121 | 2025-05-16 | 2,266,800 | -76,800 | 0.12 | 1,903,714,428 | 34,364,688 | 15.16 | 2025-05-14 |
| 122 | 2025-05-15 | 2,343,600 | -12,400 | 0.12 | 1,903,714,428 | 33,982,200 | 14.50 | 2025-05-13 |
| 123 | 2025-05-14 | 2,356,000 | -48,400 | 0.12 | 1,903,714,428 | 35,575,600 | 15.10 | 2025-05-12 |
| 124 | 2025-05-13 | 2,404,400 | 10,800 | 0.13 | 1,903,714,428 | 33,853,952 | 14.08 | 2025-05-09 |
| 125 | 2025-05-12 | 2,393,600 | -5,600 | 0.13 | 1,903,714,428 | 34,707,200 | 14.50 | 2025-05-08 |
| 126 | 2025-05-09 | 2,399,200 | -29,600 | 0.13 | 1,903,714,428 | 33,588,800 | 14.00 | 2025-05-07 |
| 127 | 2025-05-08 | 2,428,800 | -50,800 | 0.13 | 1,903,714,428 | 33,420,288 | 13.76 | 2025-05-06 |
| 128 | 2025-05-07 | 2,479,600 | 25,600 | 0.13 | 1,903,714,428 | 33,524,192 | 13.52 | 2025-05-02 |
| 129 | 2025-05-06 | 2,454,000 | -4,400 | 0.13 | 1,903,714,428 | 32,736,360 | 13.34 | 2025-04-30 |
| 130 | 2025-05-02 | 2,458,400 | 2,000 | 0.13 | 1,903,714,428 | 32,893,392 | 13.38 | 2025-04-29 |
| 131 | 2025-04-30 | 2,456,400 | 49,200 | 0.13 | 1,903,714,428 | 32,620,992 | 13.28 | 2025-04-28 |
| 132 | 2025-04-29 | 2,407,200 | 11,600 | 0.13 | 1,903,714,428 | 33,604,512 | 13.96 | 2025-04-25 |
| 133 | 2025-04-28 | 2,395,600 | -39,200 | 0.13 | 1,903,714,428 | 32,867,632 | 13.72 | 2025-04-24 |
| 134 | 2025-04-25 | 2,434,800 | 21,200 | 0.13 | 1,903,714,428 | 33,697,632 | 13.84 | 2025-04-23 |
| 135 | 2025-04-24 | 2,413,600 | -18,000 | 0.13 | 1,903,714,428 | 33,307,680 | 13.80 | 2025-04-22 |
| 136 | 2025-04-23 | 2,431,600 | 6,000 | 0.13 | 1,903,714,428 | 32,583,440 | 13.40 | 2025-04-17 |
| 137 | 2025-04-22 | 2,425,600 | 20,000 | 0.13 | 1,903,714,428 | 32,551,552 | 13.42 | 2025-04-16 |
| 138 | 2025-04-17 | 2,405,600 | 8,800 | 0.13 | 1,903,714,428 | 33,197,280 | 13.80 | 2025-04-15 |
| 139 | 2025-04-16 | 2,396,800 | -30,000 | 0.13 | 1,903,714,428 | 33,075,840 | 13.80 | 2025-04-14 |
| 140 | 2025-04-15 | 2,426,800 | 10,000 | 0.13 | 1,903,714,428 | 32,616,192 | 13.44 | 2025-04-11 |
| 141 | 2025-04-14 | 2,416,800 | 8,800 | 0.13 | 1,903,714,428 | 31,853,424 | 13.18 | 2025-04-10 |
| 142 | 2025-04-11 | 2,408,000 | 28,000 | 0.13 | 1,903,714,428 | 30,918,720 | 12.84 | 2025-04-09 |
| 143 | 2025-04-10 | 2,380,000 | 5,600 | 0.13 | 1,903,714,428 | 29,083,600 | 12.22 | 2025-04-08 |
| 144 | 2025-04-09 | 2,374,400 | 23,600 | 0.12 | 1,903,714,428 | 27,970,432 | 11.78 | 2025-04-07 |
| 145 | 2025-04-08 | 2,350,800 | 22,000 | 0.12 | 1,903,714,428 | 34,791,840 | 14.80 | 2025-04-03 |
| 146 | 2025-04-07 | 2,328,800 | -9,600 | 0.12 | 1,903,714,428 | 35,118,304 | 15.08 | 2025-04-02 |
| 147 | 2025-04-03 | 2,338,400 | 4,800 | 0.12 | 1,903,714,428 | 34,187,408 | 14.62 | 2025-04-01 |
| 148 | 2025-04-02 | 2,333,600 | 7,600 | 0.12 | 1,903,714,428 | 33,883,872 | 14.52 | 2025-03-31 |
| 149 | 2025-04-01 | 2,326,000 | 14,400 | 0.12 | 1,903,714,428 | 34,843,480 | 14.98 | 2025-03-28 |
| 150 | 2025-03-31 | 2,311,600 | 8,000 | 0.12 | 1,903,714,428 | 35,090,088 | 15.18 | 2025-03-27 |
| 151 | 2025-03-28 | 2,303,600 | -2,400 | 0.12 | 1,903,714,428 | 34,692,216 | 15.06 | 2025-03-26 |
| 152 | 2025-03-27 | 2,306,000 | 23,600 | 0.12 | 1,903,714,428 | 34,359,400 | 14.90 | 2025-03-25 |
| 153 | 2025-03-26 | 2,282,400 | -6,800 | 0.12 | 1,903,714,428 | 34,966,368 | 15.32 | 2025-03-24 |
| 154 | 2025-03-25 | 2,289,200 | 62,400 | 0.12 | 1,903,714,428 | 34,887,408 | 15.24 | 2025-03-21 |
| 155 | 2025-03-24 | 2,226,800 | 8,000 | 0.12 | 1,903,714,428 | 35,317,048 | 15.86 | 2025-03-20 |
| 156 | 2025-03-21 | 2,218,800 | -3,200 | 0.12 | 1,903,714,428 | 36,166,440 | 16.30 | 2025-03-19 |
| 157 | 2025-03-20 | 2,222,000 | -1,600 | 0.12 | 1,903,714,428 | 36,218,600 | 16.30 | 2025-03-18 |
| 158 | 2025-03-19 | 2,223,600 | 400 | 0.12 | 1,903,714,428 | 35,799,960 | 16.10 | 2025-03-17 |
| 159 | 2025-03-18 | 2,223,200 | -52,800 | 0.12 | 1,903,714,428 | 36,460,480 | 16.40 | 2025-03-14 |
| 160 | 2025-03-17 | 2,276,000 | 24,000 | 0.12 | 1,903,714,428 | 35,596,640 | 15.64 | 2025-03-13 |
| 161 | 2025-03-14 | 2,252,000 | -75,600 | 0.12 | 1,903,714,428 | 35,851,840 | 15.92 | 2025-03-12 |
| 162 | 2025-03-13 | 2,327,600 | 5,200 | 0.12 | 1,903,714,428 | 35,845,040 | 15.40 | 2025-03-11 |
| 163 | 2025-03-12 | 2,322,400 | 24,800 | 0.12 | 1,903,714,428 | 35,950,752 | 15.48 | 2025-03-10 |
| 164 | 2025-03-11 | 2,297,600 | 31,600 | 0.12 | 1,903,714,428 | 35,612,800 | 15.50 | 2025-03-07 |
| 165 | 2025-03-10 | 2,266,000 | -118,000 | 0.12 | 1,903,714,428 | 35,938,760 | 15.86 | 2025-03-06 |
| 166 | 2025-03-07 | 2,384,000 | -20,800 | 0.13 | 1,903,714,428 | 36,284,480 | 15.22 | 2025-03-05 |
| 167 | 2025-03-06 | 2,404,800 | 5,600 | 0.13 | 1,903,714,428 | 35,494,848 | 14.76 | 2025-03-04 |
| 168 | 2025-03-05 | 2,399,200 | 5,600 | 0.13 | 1,903,714,428 | 35,364,208 | 14.74 | 2025-03-03 |
| 169 | 2025-03-04 | 2,393,600 | 46,800 | 0.13 | 1,903,714,428 | 35,233,792 | 14.72 | 2025-02-28 |
| 170 | 2025-03-03 | 2,346,800 | 37,600 | 0.12 | 1,903,714,428 | 36,750,888 | 15.66 | 2025-02-27 |
| 171 | 2025-02-28 | 2,309,200 | -72,000 | 0.12 | 1,903,714,428 | 37,455,224 | 16.22 | 2025-02-26 |
| 172 | 2025-02-27 | 2,381,200 | -76,400 | 0.13 | 1,903,714,428 | 32,431,944 | 13.62 | 2025-02-25 |
| 173 | 2025-02-26 | 2,457,600 | 120,400 | 0.13 | 1,903,714,428 | 34,652,160 | 14.10 | 2025-02-24 |
| 174 | 2025-02-25 | 2,337,200 | -9,200 | 0.12 | 1,903,714,428 | 33,188,240 | 14.20 | 2025-02-21 |
| 175 | 2025-02-24 | 2,346,400 | -50,400 | 0.12 | 1,903,714,428 | 32,333,392 | 13.78 | 2025-02-20 |
| 176 | 2025-02-21 | 2,396,800 | 4,400 | 0.13 | 1,903,714,428 | 33,075,840 | 13.80 | 2025-02-19 |
| 177 | 2025-02-20 | 2,392,400 | 46,000 | 0.13 | 1,903,714,428 | 32,297,400 | 13.50 | 2025-02-18 |
| 178 | 2025-02-19 | 2,346,400 | -28,800 | 0.12 | 1,903,714,428 | 32,380,320 | 13.80 | 2025-02-17 |
| 179 | 2025-02-18 | 2,375,200 | 36,800 | 0.12 | 1,903,714,428 | 32,112,704 | 13.52 | 2025-02-14 |
| 180 | 2025-02-17 | 2,338,400 | 68,800 | 0.12 | 1,903,714,428 | 30,913,648 | 13.22 | 2025-02-13 |
| 181 | 2025-02-14 | 2,269,600 | -18,000 | 0.12 | 1,903,714,428 | 31,774,400 | 14.00 | 2025-02-12 |
| 182 | 2025-02-13 | 2,287,600 | 2,400 | 0.12 | 1,903,714,428 | 30,333,576 | 13.26 | 2025-02-11 |
| 183 | 2025-02-12 | 2,285,200 | 24,800 | 0.12 | 1,903,714,428 | 31,078,720 | 13.60 | 2025-02-10 |
| 184 | 2025-02-11 | 2,260,400 | 9,200 | 0.12 | 1,903,714,428 | 31,012,688 | 13.72 | 2025-02-07 |
| 185 | 2025-02-10 | 2,251,200 | 6,000 | 0.12 | 1,903,714,428 | 29,895,936 | 13.28 | 2025-02-06 |
| 186 | 2025-02-07 | 2,245,200 | 45,200 | 0.12 | 1,903,714,428 | 29,412,120 | 13.10 | 2025-02-05 |
| 187 | 2025-02-06 | 2,200,000 | -61,600 | 0.12 | 1,903,714,428 | 29,612,000 | 13.46 | 2025-02-04 |
| 188 | 2025-02-05 | 2,261,600 | -80,000 | 0.12 | 1,903,714,428 | 28,993,712 | 12.82 | 2025-02-03 |
| 189 | 2025-02-04 | 2,341,600 | 30,400 | 0.12 | 1,903,714,428 | 30,674,960 | 13.10 | 2025-01-27 |
| 190 | 2025-01-27 | 2,311,200 | 1,600 | 0.12 | 1,903,714,428 | 29,999,376 | 12.98 | 2025-01-23 |
| 191 | 2025-01-24 | 2,309,600 | 10,000 | 0.12 | 1,903,714,428 | 29,378,112 | 12.72 | 2025-01-22 |
| 192 | 2025-01-23 | 2,299,600 | -18,800 | 0.12 | 1,903,714,428 | 29,848,808 | 12.98 | 2025-01-21 |
| 193 | 2025-01-22 | 2,318,400 | -5,200 | 0.12 | 1,903,714,428 | 29,536,416 | 12.74 | 2025-01-20 |
| 194 | 2025-01-21 | 2,323,600 | 8,000 | 0.12 | 1,903,714,428 | 28,766,168 | 12.38 | 2025-01-17 |
| 195 | 2025-01-20 | 2,315,600 | 11,200 | 0.12 | 1,903,714,428 | 28,342,944 | 12.24 | 2025-01-16 |
| 196 | 2025-01-17 | 2,304,400 | 15,200 | 0.12 | 1,903,714,428 | 28,205,856 | 12.24 | 2025-01-15 |
| 197 | 2025-01-16 | 2,289,200 | -60,800 | 0.12 | 1,903,714,428 | 28,065,592 | 12.26 | 2025-01-14 |
| 198 | 2025-01-15 | 2,350,000 | -28,000 | 0.12 | 1,903,714,428 | 27,589,000 | 11.74 | 2025-01-13 |
| 199 | 2025-01-14 | 2,378,000 | 4,000 | 0.12 | 1,903,714,428 | 28,060,400 | 11.80 | 2025-01-10 |
| 200 | 2025-01-13 | 2,374,000 | 34,000 | 0.12 | 1,903,714,428 | 28,393,040 | 11.96 | 2025-01-09 |
| 201 | 2025-01-10 | 2,340,000 | -50,000 | 0.12 | 1,903,714,428 | 27,892,800 | 11.92 | 2025-01-08 |
| 202 | 2025-01-09 | 2,390,000 | 44,400 | 0.13 | 1,903,714,428 | 29,014,600 | 12.14 | 2025-01-07 |
| 203 | 2025-01-08 | 2,345,600 | -23,200 | 0.12 | 1,903,714,428 | 28,663,232 | 12.22 | 2025-01-06 |
| 204 | 2025-01-07 | 2,368,800 | -5,600 | 0.12 | 1,903,714,428 | 28,567,728 | 12.06 | 2025-01-03 |
| 205 | 2025-01-06 | 2,374,400 | 11,200 | 0.12 | 1,903,714,428 | 29,015,168 | 12.22 | 2025-01-02 |
| 206 | 2025-01-03 | 2,363,200 | 357,200 | 0.12 | 1,903,714,428 | 31,052,448 | 13.14 | 2024-12-30 |
| 207 | 2025-01-02 | 2,006,000 | 36,000 | 0.11 | 1,903,714,428 | 26,479,200 | 13.20 | 2024-12-27 |
| 208 | 2024-12-30 | 1,970,000 | 17,200 | 0.10 | 1,903,714,428 | 25,807,000 | 13.10 | 2024-12-23 |
| 209 | 2024-12-23 | 1,952,800 | -22,400 | 0.10 | 1,903,714,428 | 25,659,792 | 13.14 | 2024-12-19 |
| 210 | 2024-12-20 | 1,975,200 | -36,000 | 0.10 | 1,903,714,428 | 26,151,648 | 13.24 | 2024-12-18 |
| 211 | 2024-12-19 | 2,011,200 | 13,200 | 0.11 | 1,903,714,428 | 26,628,288 | 13.24 | 2024-12-17 |
| 212 | 2024-12-18 | 1,998,000 | -10,000 | 0.10 | 1,903,714,428 | 26,773,200 | 13.40 | 2024-12-16 |
| 213 | 2024-12-17 | 2,008,000 | 75,600 | 0.11 | 1,903,714,428 | 27,830,880 | 13.86 | 2024-12-13 |
| 214 | 2024-12-16 | 1,932,400 | -90,400 | 0.10 | 1,903,714,428 | 27,903,856 | 14.44 | 2024-12-12 |
| 215 | 2024-12-13 | 2,022,800 | 78,000 | 0.11 | 1,903,714,428 | 28,845,128 | 14.26 | 2024-12-11 |
| 216 | 2024-12-12 | 1,944,800 | 133,200 | 0.10 | 1,903,714,428 | 28,044,016 | 14.42 | 2024-12-10 |
| 217 | 2024-12-11 | 1,811,600 | -12,800 | 0.10 | 1,903,714,428 | 27,536,320 | 15.20 | 2024-12-09 |
| 218 | 2024-12-10 | 1,824,400 | -51,600 | 0.10 | 1,903,714,428 | 26,198,384 | 14.36 | 2024-12-06 |
| 219 | 2024-12-09 | 1,876,000 | -9,600 | 0.10 | 1,903,714,428 | 26,188,960 | 13.96 | 2024-12-05 |
| 220 | 2024-12-06 | 1,885,600 | 7,600 | 0.10 | 1,903,714,428 | 26,209,840 | 13.90 | 2024-12-04 |
| 221 | 2024-12-05 | 1,878,000 | -22,400 | 0.10 | 1,903,714,428 | 26,329,560 | 14.02 | 2024-12-03 |
| 222 | 2024-12-04 | 1,900,400 | -58,000 | 0.10 | 1,903,714,428 | 26,225,520 | 13.80 | 2024-12-02 |
| 223 | 2024-12-03 | 1,958,400 | -91,600 | 0.10 | 1,903,714,428 | 26,516,736 | 13.54 | 2024-11-29 |
| 224 | 2024-12-02 | 2,050,000 | -800 | 0.11 | 1,903,714,428 | 26,978,000 | 13.16 | 2024-11-28 |
| 225 | 2024-11-29 | 2,050,800 | -56,000 | 0.11 | 1,903,714,428 | 27,767,832 | 13.54 | 2024-11-27 |
| 226 | 2024-11-28 | 2,106,800 | 6,800 | 0.11 | 1,903,714,428 | 27,388,400 | 13.00 | 2024-11-26 |
| 227 | 2024-11-27 | 2,100,000 | -400 | 0.11 | 1,903,714,428 | 27,552,000 | 13.12 | 2024-11-25 |
| 228 | 2024-11-26 | 2,100,400 | 34,000 | 0.11 | 1,903,714,428 | 27,977,328 | 13.32 | 2024-11-22 |
| 229 | 2024-11-25 | 2,066,400 | -13,200 | 0.11 | 1,903,714,428 | 29,094,912 | 14.08 | 2024-11-21 |
| 230 | 2024-11-22 | 2,079,600 | -30,000 | 0.11 | 1,903,714,428 | 29,447,136 | 14.16 | 2024-11-20 |
| 231 | 2024-11-21 | 2,109,600 | 18,800 | 0.11 | 1,903,714,428 | 29,703,168 | 14.08 | 2024-11-19 |
| 232 | 2024-11-20 | 2,090,800 | -90,000 | 0.11 | 1,903,714,428 | 29,020,304 | 13.88 | 2024-11-18 |
| 233 | 2024-11-19 | 2,180,800 | 155,200 | 0.11 | 1,903,714,428 | 30,313,120 | 13.90 | 2024-11-15 |
| 234 | 2024-11-18 | 2,025,600 | -40,800 | 0.11 | 1,903,714,428 | 29,735,808 | 14.68 | 2024-11-14 |
| 235 | 2024-11-15 | 2,066,400 | -116,400 | 0.11 | 1,903,714,428 | 31,409,280 | 15.20 | 2024-11-13 |
| 236 | 2024-11-14 | 2,182,800 | 122,800 | 0.11 | 1,903,714,428 | 32,218,128 | 14.76 | 2024-11-12 |
| 237 | 2024-11-13 | 2,060,000 | 69,600 | 0.11 | 1,903,714,428 | 31,888,800 | 15.48 | 2024-11-11 |
| 238 | 2024-11-12 | 1,990,400 | 86,400 | 0.10 | 1,903,714,428 | 31,567,744 | 15.86 | 2024-11-08 |
| 239 | 2024-11-11 | 1,904,000 | -94,400 | 0.10 | 1,903,714,428 | 31,568,320 | 16.58 | 2024-11-07 |
| 240 | 2024-11-08 | 1,998,400 | 172,800 | 0.10 | 1,903,714,428 | 30,735,392 | 15.38 | 2024-11-06 |
| 241 | 2024-11-07 | 1,825,600 | 5,200 | 0.10 | 1,903,714,428 | 29,027,040 | 15.90 | 2024-11-05 |
| 242 | 2024-11-06 | 1,820,400 | 12,400 | 0.10 | 1,903,714,428 | 26,796,288 | 14.72 | 2024-11-04 |
| 243 | 2024-11-05 | 1,808,000 | 4,000 | 0.09 | 1,903,714,428 | 25,673,600 | 14.20 | 2024-11-01 |
| 244 | 2024-11-04 | 1,804,000 | -18,400 | 0.09 | 1,903,714,428 | 25,472,480 | 14.12 | 2024-10-31 |
| 245 | 2024-11-01 | 1,822,400 | 10,000 | 0.10 | 1,903,714,428 | 26,206,112 | 14.38 | 2024-10-30 |
| 246 | 2024-10-31 | 1,812,400 | 7,600 | 0.10 | 1,903,714,428 | 26,642,280 | 14.70 | 2024-10-29 |
| 247 | 2024-10-30 | 1,804,800 | -5,600 | 0.09 | 1,903,714,428 | 26,566,656 | 14.72 | 2024-10-28 |
| 248 | 2024-10-29 | 1,810,400 | -1,600 | 0.10 | 1,903,714,428 | 26,359,424 | 14.56 | 2024-10-25 |
| 249 | 2024-10-28 | 1,812,000 | 13,200 | 0.10 | 1,903,714,428 | 25,911,600 | 14.30 | 2024-10-24 |
| 250 | 2024-10-25 | 1,798,800 | -9,200 | 0.09 | 1,903,714,428 | 26,262,480 | 14.60 | 2024-10-23 |
| 251 | 2024-10-24 | 1,808,000 | 1,600 | 0.09 | 1,903,714,428 | 26,179,840 | 14.48 | 2024-10-22 |
| 252 | 2024-10-23 | 1,806,400 | -9,600 | 0.09 | 1,903,714,428 | 25,687,008 | 14.22 | 2024-10-21 |
| 253 | 2024-10-22 | 1,816,000 | 36,000 | 0.10 | 1,903,714,428 | 26,477,280 | 14.58 | 2024-10-18 |
| 254 | 2024-10-21 | 1,780,000 | 20,000 | 0.09 | 1,903,714,428 | 23,246,800 | 13.06 | 2024-10-17 |
| 255 | 2024-10-18 | 1,760,000 | -63,200 | 0.09 | 1,903,714,428 | 23,795,200 | 13.52 | 2024-10-16 |
| 256 | 2024-10-17 | 1,823,200 | 18,400 | 0.10 | 1,903,714,428 | 24,248,560 | 13.30 | 2024-10-15 |
| 257 | 2024-10-16 | 1,804,800 | -23,600 | 0.09 | 1,903,714,428 | 25,375,488 | 14.06 | 2024-10-14 |
| 258 | 2024-10-15 | 1,828,400 | -6,400 | 0.10 | 1,903,714,428 | 26,804,344 | 14.66 | 2024-10-10 |
| 259 | 2024-10-14 | 1,834,800 | -133,200 | 0.10 | 1,903,714,428 | 26,531,208 | 14.46 | 2024-10-09 |
| 260 | 2024-10-10 | 1,968,000 | 355,600 | 0.10 | 1,903,714,428 | 31,763,520 | 16.14 | 2024-10-08 |
| 261 | 2024-10-09 | 1,612,400 | -58,000 | 0.08 | 1,903,714,428 | 39,423,180 | 24.45 | 2024-10-07 |
| 262 | 2024-10-08 | 1,670,400 | -17,600 | 0.09 | 1,903,714,428 | 33,174,144 | 19.86 | 2024-10-04 |
| 263 | 2024-10-07 | 1,688,000 | 104,400 | 0.09 | 1,903,714,428 | 30,755,360 | 18.22 | 2024-10-03 |
| 264 | 2024-10-04 | 1,583,600 | 41,200 | 0.08 | 1,903,714,428 | 28,884,864 | 18.24 | 2024-10-02 |
| 265 | 2024-10-03 | 1,542,400 | 89,600 | 0.08 | 1,903,714,428 | 21,439,360 | 13.90 | 2024-09-30 |
| 266 | 2024-10-02 | 1,452,800 | -54,800 | 0.08 | 1,903,714,428 | 18,189,056 | 12.52 | 2024-09-27 |
| 267 | 2024-09-30 | 1,507,600 | 11,600 | 0.08 | 1,903,714,428 | 16,010,712 | 10.62 | 2024-09-26 |
| 268 | 2024-09-27 | 1,496,000 | -3,600 | 0.08 | 1,903,714,428 | 14,720,640 | 9.840 | 2024-09-25 |
| 269 | 2024-09-26 | 1,499,600 | -3,200 | 0.08 | 1,903,714,428 | 14,156,224 | 9.440 | 2024-09-24 |
| 270 | 2024-09-25 | 1,502,800 | 6,000 | 0.08 | 1,903,714,428 | 12,758,772 | 8.490 | 2024-09-23 |
| 271 | 2024-09-24 | 1,496,800 | 22,000 | 0.08 | 1,903,714,428 | 12,483,312 | 8.340 | 2024-09-20 |
| 272 | 2024-09-23 | 1,474,800 | -50,000 | 0.08 | 1,903,714,428 | 12,329,328 | 8.360 | 2024-09-19 |
| 273 | 2024-09-20 | 1,524,800 | 50,000 | 0.08 | 1,903,714,428 | 12,213,648 | 8.010 | 2024-09-17 |
| 274 | 2024-09-19 | 1,474,800 | 4,400 | 0.08 | 1,903,714,428 | 11,916,384 | 8.080 | 2024-09-16 |
| 275 | 2024-09-17 | 1,470,400 | 2,000 | 0.08 | 1,903,714,428 | 12,145,504 | 8.260 | 2024-09-13 |
| 276 | 2024-09-16 | 1,468,400 | 2,000 | 0.08 | 1,903,714,428 | 11,982,144 | 8.160 | 2024-09-12 |
| 277 | 2024-09-13 | 1,466,400 | 400 | 0.08 | 1,903,714,428 | 11,921,832 | 8.130 | 2024-09-11 |
| 278 | 2024-09-11 | 1,466,000 | -8,000 | 0.08 | 1,903,714,428 | 12,079,840 | 8.240 | 2024-09-09 |
| 279 | 2024-09-09 | 1,474,000 | -4,000 | 0.08 | 1,903,714,428 | 11,909,920 | 8.080 | 2024-09-04 |
| 280 | 2024-09-05 | 1,478,000 | -14,000 | 0.08 | 1,903,714,428 | 11,942,240 | 8.080 | 2024-09-03 |
| 281 | 2024-09-04 | 1,492,000 | 5,200 | 0.08 | 1,903,714,428 | 11,936,000 | 8.000 | 2024-09-02 |
| 282 | 2024-09-03 | 1,486,800 | -10,800 | 0.08 | 1,903,714,428 | 12,444,516 | 8.370 | 2024-08-30 |
| 283 | 2024-09-02 | 1,497,600 | -27,200 | 0.08 | 1,903,714,428 | 12,010,752 | 8.020 | 2024-08-29 |
| 284 | 2024-08-30 | 1,524,800 | 6,800 | 0.08 | 1,903,714,428 | 12,000,176 | 7.870 | 2024-08-28 |
| 285 | 2024-08-29 | 1,518,000 | -2,000 | 0.08 | 1,903,714,428 | 12,144,000 | 8.000 | 2024-08-27 |
| 286 | 2024-08-28 | 1,520,000 | 36,000 | 0.08 | 1,903,714,428 | 12,160,000 | 8.000 | 2024-08-26 |
| 287 | 2024-08-27 | 1,484,000 | 50,400 | 0.08 | 1,903,714,428 | 11,975,880 | 8.070 | 2024-08-23 |
| 288 | 2024-08-26 | 1,433,600 | 400 | 0.08 | 1,903,714,428 | 11,583,488 | 8.080 | 2024-08-22 |
| 289 | 2024-08-23 | 1,433,200 | 3,200 | 0.08 | 1,903,714,428 | 11,709,244 | 8.170 | 2024-08-21 |
| 290 | 2024-08-21 | 1,430,000 | -8,000 | 0.08 | 1,903,714,428 | 11,811,800 | 8.260 | 2024-08-19 |
| 291 | 2024-08-19 | 1,438,000 | -4,000 | 0.08 | 1,903,714,428 | 11,820,360 | 8.220 | 2024-08-15 |
| 292 | 2024-08-16 | 1,442,000 | -6,400 | 0.08 | 1,903,714,428 | 11,809,980 | 8.190 | 2024-08-14 |
| 293 | 2024-08-14 | 1,448,400 | -10,000 | 0.08 | 1,903,714,428 | 11,775,492 | 8.130 | 2024-08-12 |
| 294 | 2024-08-13 | 1,458,400 | 20,000 | 0.08 | 1,903,714,428 | 12,031,800 | 8.250 | 2024-08-09 |
| 295 | 2024-08-12 | 1,438,400 | -10,000 | 0.08 | 1,903,714,428 | 11,895,568 | 8.270 | 2024-08-08 |
| 296 | 2024-08-09 | 1,448,400 | 4,000 | 0.08 | 1,903,714,428 | 11,934,816 | 8.240 | 2024-08-07 |
| 297 | 2024-08-08 | 1,444,400 | -20,000 | 0.08 | 1,903,714,428 | 11,974,076 | 8.290 | 2024-08-06 |
| 298 | 2024-08-06 | 1,464,400 | 2,000 | 0.08 | 1,903,714,428 | 12,359,536 | 8.440 | 2024-08-02 |
| 299 | 2024-08-05 | 1,462,400 | -10,000 | 0.08 | 1,903,714,428 | 12,649,760 | 8.650 | 2024-08-01 |
| 300 | 2024-08-02 | 1,472,400 | -76,400 | 0.08 | 1,903,714,428 | 12,824,604 | 8.710 | 2024-07-31 |
| 301 | 2024-08-01 | 1,548,800 | 54,000 | 0.08 | 1,903,714,428 | 12,421,376 | 8.020 | 2024-07-30 |
| 302 | 2024-07-31 | 1,494,800 | -10,000 | 0.08 | 1,903,714,428 | 12,242,412 | 8.190 | 2024-07-29 |
| 303 | 2024-07-30 | 1,504,800 | 14,000 | 0.08 | 1,903,714,428 | 12,384,504 | 8.230 | 2024-07-26 |
| 304 | 2024-07-29 | 1,490,800 | -800 | 0.08 | 1,903,714,428 | 12,015,848 | 8.060 | 2024-07-25 |
| 305 | 2024-07-26 | 1,491,600 | 12,000 | 0.08 | 1,903,714,428 | 12,141,624 | 8.140 | 2024-07-24 |
| 306 | 2024-07-25 | 1,479,600 | 16,000 | 0.08 | 1,903,714,428 | 12,162,312 | 8.220 | 2024-07-23 |
| 307 | 2024-07-24 | 1,463,600 | -1,600 | 0.08 | 1,903,714,428 | 12,411,328 | 8.480 | 2024-07-22 |
| 308 | 2024-07-23 | 1,465,200 | -800 | 0.08 | 1,903,714,428 | 12,249,072 | 8.360 | 2024-07-19 |
| 309 | 2024-07-22 | 1,466,000 | -14,800 | 0.08 | 1,903,714,428 | 12,417,020 | 8.470 | 2024-07-18 |
| 310 | 2024-07-19 | 1,480,800 | -56,000 | 0.08 | 1,903,714,428 | 12,468,336 | 8.420 | 2024-07-17 |
| 311 | 2024-07-18 | 1,536,800 | 6,000 | 0.08 | 1,903,714,428 | 12,709,336 | 8.270 | 2024-07-16 |
| 312 | 2024-07-17 | 1,530,800 | 28,000 | 0.08 | 1,903,714,428 | 12,629,100 | 8.250 | 2024-07-15 |
| 313 | 2024-07-16 | 1,502,800 | 12,000 | 0.08 | 1,903,714,428 | 12,638,548 | 8.410 | 2024-07-12 |
| 314 | 2024-07-15 | 1,490,800 | -17,600 | 0.08 | 1,903,714,428 | 12,597,260 | 8.450 | 2024-07-11 |
| 315 | 2024-07-12 | 1,508,400 | -2,000 | 0.08 | 1,903,714,428 | 12,353,796 | 8.190 | 2024-07-10 |
| 316 | 2024-07-11 | 1,510,400 | -18,000 | 0.08 | 1,903,714,428 | 12,370,176 | 8.190 | 2024-07-09 |
| 317 | 2024-07-10 | 1,528,400 | 19,200 | 0.08 | 1,903,714,428 | 12,380,040 | 8.100 | 2024-07-08 |
| 318 | 2024-07-09 | 1,509,200 | -3,200 | 0.08 | 1,903,714,428 | 12,616,912 | 8.360 | 2024-07-05 |
| 319 | 2024-07-08 | 1,512,400 | 18,000 | 0.08 | 1,903,714,428 | 12,946,144 | 8.560 | 2024-07-04 |
| 320 | 2024-07-05 | 1,494,400 | -2,000 | 0.08 | 1,903,714,428 | 13,016,224 | 8.710 | 2024-07-03 |
| 321 | 2024-07-04 | 1,496,400 | 24,000 | 0.08 | 1,903,714,428 | 12,943,860 | 8.650 | 2024-07-02 |
| 322 | 2024-07-03 | 1,472,400 | -56,000 | 0.08 | 1,903,714,428 | 12,795,156 | 8.690 | 2024-06-28 |
| 323 | 2024-07-02 | 1,528,400 | 53,200 | 0.08 | 1,903,714,428 | 13,312,364 | 8.710 | 2024-06-27 |
| 324 | 2024-06-28 | 1,475,200 | 6,000 | 0.08 | 1,903,714,428 | 13,247,296 | 8.980 | 2024-06-26 |
| 325 | 2024-06-27 | 1,469,200 | 19,600 | 0.08 | 1,903,714,428 | 13,119,956 | 8.930 | 2024-06-25 |
| 326 | 2024-06-26 | 1,449,600 | 14,000 | 0.08 | 1,903,714,428 | 13,292,832 | 9.170 | 2024-06-24 |
| 327 | 2024-06-25 | 1,435,600 | 6,000 | 0.08 | 1,903,714,428 | 13,379,792 | 9.320 | 2024-06-21 |
| 328 | 2024-06-24 | 1,429,600 | 10,000 | 0.08 | 1,903,714,428 | 13,552,608 | 9.480 | 2024-06-20 |
| 329 | 2024-06-20 | 1,419,600 | -1,200 | 0.07 | 1,903,714,428 | 13,571,376 | 9.560 | 2024-06-18 |
| 330 | 2024-06-19 | 1,420,800 | 33,200 | 0.07 | 1,903,714,428 | 13,227,648 | 9.310 | 2024-06-17 |
| 331 | 2024-06-18 | 1,387,600 | -42,000 | 0.07 | 1,903,714,428 | 13,029,564 | 9.390 | 2024-06-14 |
| 332 | 2024-06-17 | 1,429,600 | 18,000 | 0.08 | 1,903,714,428 | 13,095,136 | 9.160 | 2024-06-13 |
| 333 | 2024-06-14 | 1,411,600 | -4,000 | 0.07 | 1,903,714,428 | 12,873,792 | 9.120 | 2024-06-12 |
| 334 | 2024-06-13 | 1,415,600 | 12,000 | 0.07 | 1,903,714,428 | 12,881,960 | 9.100 | 2024-06-11 |
| 335 | 2024-06-12 | 1,403,600 | 6,000 | 0.07 | 1,903,714,428 | 13,109,624 | 9.340 | 2024-06-07 |
| 336 | 2024-06-11 | 1,397,600 | 28,400 | 0.07 | 1,903,714,428 | 13,137,440 | 9.400 | 2024-06-06 |
| 337 | 2024-06-07 | 1,369,200 | -12,000 | 0.07 | 1,903,714,428 | 13,007,400 | 9.500 | 2024-06-05 |
| 338 | 2024-06-06 | 1,381,200 | 4,000 | 0.07 | 1,903,714,428 | 13,135,212 | 9.510 | 2024-06-04 |
| 339 | 2024-06-05 | 1,377,200 | 8,000 | 0.07 | 1,903,714,428 | 12,904,364 | 9.370 | 2024-06-03 |
| 340 | 2024-06-04 | 1,369,200 | 10,000 | 0.07 | 1,903,714,428 | 12,733,560 | 9.300 | 2024-05-31 |
| 341 | 2024-06-03 | 1,359,200 | 10,000 | 0.07 | 1,903,714,428 | 12,871,624 | 9.470 | 2024-05-30 |
| 342 | 2024-05-31 | 1,349,200 | 6,000 | 0.07 | 1,903,714,428 | 13,087,240 | 9.700 | 2024-05-29 |
| 343 | 2024-05-30 | 1,343,200 | 6,800 | 0.07 | 1,903,714,428 | 13,217,088 | 9.840 | 2024-05-28 |
| 344 | 2024-05-29 | 1,336,400 | 14,000 | 0.07 | 1,903,714,428 | 13,283,816 | 9.940 | 2024-05-27 |
| 345 | 2024-05-28 | 1,322,400 | -39,600 | 0.07 | 1,903,714,428 | 13,052,088 | 9.870 | 2024-05-24 |
| 346 | 2024-05-27 | 1,362,000 | -17,600 | 0.07 | 1,903,714,428 | 13,837,920 | 10.16 | 2024-05-23 |
| 347 | 2024-05-24 | 1,379,600 | 6,000 | 0.07 | 1,903,714,428 | 14,596,168 | 10.58 | 2024-05-22 |
| 348 | 2024-05-23 | 1,373,600 | -2,800 | 0.07 | 1,903,714,428 | 14,450,272 | 10.52 | 2024-05-21 |
| 349 | 2024-05-22 | 1,376,400 | 16,400 | 0.07 | 1,903,714,428 | 15,030,288 | 10.92 | 2024-05-20 |
| 350 | 2024-05-21 | 1,360,000 | -5,200 | 0.07 | 1,903,714,428 | 15,286,400 | 11.24 | 2024-05-17 |
| 351 | 2024-05-20 | 1,365,200 | 8,400 | 0.07 | 1,903,714,428 | 14,798,768 | 10.84 | 2024-05-16 |
| 352 | 2024-05-17 | 1,356,800 | -58,800 | 0.07 | 1,903,714,428 | 14,843,392 | 10.94 | 2024-05-14 |
| 353 | 2024-05-16 | 1,415,600 | -94,000 | 0.07 | 1,903,714,428 | 15,599,912 | 11.02 | 2024-05-13 |
| 354 | 2024-05-14 | 1,509,600 | -12,800 | 0.08 | 1,903,714,428 | 15,699,840 | 10.40 | 2024-05-10 |
| 355 | 2024-05-13 | 1,522,400 | -4,000 | 0.08 | 1,903,714,428 | 15,102,208 | 9.920 | 2024-05-09 |
| 356 | 2024-05-10 | 1,526,400 | 44,400 | 0.08 | 1,903,714,428 | 14,577,120 | 9.550 | 2024-05-08 |
| 357 | 2024-05-09 | 1,482,000 | 19,200 | 0.08 | 1,903,714,428 | 14,760,720 | 9.960 | 2024-05-07 |
| 358 | 2024-05-08 | 1,462,800 | 137,200 | 0.08 | 1,903,714,428 | 14,554,860 | 9.950 | 2024-05-06 |
| 359 | 2024-05-07 | 1,325,600 | 28,000 | 0.07 | 1,903,714,428 | 12,951,112 | 9.770 | 2024-05-03 |
| 360 | 2024-05-06 | 1,297,600 | -23,200 | 0.07 | 1,903,714,428 | 12,716,480 | 9.800 | 2024-05-02 |
| 361 | 2024-05-03 | 1,320,800 | 6,800 | 0.07 | 1,903,714,428 | 12,574,016 | 9.520 | 2024-04-30 |
| 362 | 2024-05-02 | 1,314,000 | -16,400 | 0.07 | 1,903,714,428 | 13,074,300 | 9.950 | 2024-04-29 |
| 363 | 2024-04-30 | 1,330,400 | 36,800 | 0.07 | 1,903,714,428 | 13,037,920 | 9.800 | 2024-04-26 |
| 364 | 2024-04-29 | 1,293,600 | -4,800 | 0.07 | 1,903,714,428 | 11,474,232 | 8.870 | 2024-04-25 |
| 365 | 2024-04-26 | 1,298,400 | 9,200 | 0.07 | 1,903,714,428 | 11,451,888 | 8.820 | 2024-04-24 |
| 366 | 2024-04-25 | 1,289,200 | 7,200 | 0.07 | 1,903,714,428 | 11,138,688 | 8.640 | 2024-04-23 |
| 367 | 2024-04-24 | 1,282,000 | 4,000 | 0.07 | 1,903,714,428 | 11,038,020 | 8.610 | 2024-04-22 |
| 368 | 2024-04-23 | 1,278,000 | 24,000 | 0.07 | 1,903,714,428 | 10,888,560 | 8.520 | 2024-04-19 |
| 369 | 2024-04-22 | 1,254,000 | -22,000 | 0.07 | 1,903,714,428 | 10,784,400 | 8.600 | 2024-04-18 |
| 370 | 2024-04-19 | 1,276,000 | -12,000 | 0.07 | 1,903,714,428 | 10,654,600 | 8.350 | 2024-04-17 |
| 371 | 2024-04-18 | 1,288,000 | 22,800 | 0.07 | 1,903,714,428 | 10,561,600 | 8.200 | 2024-04-16 |
| 372 | 2024-04-17 | 1,265,200 | 15,190 | 0.07 | 1,903,714,428 | 10,678,288 | 8.440 | 2024-04-15 |
| 373 | 2024-04-16 | 1,250,010 | 12,800 | 0.07 | 1,903,714,428 | 10,812,587 | 8.650 | 2024-04-12 |
| 374 | 2024-04-15 | 1,237,210 | -9,600 | 0.06 | 1,903,714,428 | 11,097,774 | 8.970 | 2024-04-11 |
| 375 | 2024-04-12 | 1,246,810 | -26,400 | 0.07 | 1,903,714,428 | 11,470,652 | 9.200 | 2024-04-10 |
| 376 | 2024-04-11 | 1,273,210 | -22,000 | 0.07 | 1,903,714,428 | 11,675,336 | 9.170 | 2024-04-09 |
| 377 | 2024-04-10 | 1,295,210 | -2,000 | 0.07 | 1,903,714,428 | 11,630,986 | 8.980 | 2024-04-08 |
| 378 | 2024-04-09 | 1,297,210 | 6,400 | 0.07 | 1,903,714,428 | 11,480,309 | 8.850 | 2024-04-05 |
| 379 | 2024-04-08 | 1,290,810 | 14,400 | 0.07 | 1,903,714,428 | 11,746,371 | 9.100 | 2024-04-03 |
| 380 | 2024-04-05 | 1,276,410 | 800 | 0.07 | 1,903,714,428 | 11,934,434 | 9.350 | 2024-04-02 |
| 381 | 2024-04-03 | 1,275,610 | 16,000 | 0.07 | 1,903,714,428 | 11,837,661 | 9.280 | 2024-03-28 |
| 382 | 2024-04-02 | 1,259,610 | -9,600 | 0.07 | 1,903,714,428 | 11,512,835 | 9.140 | 2024-03-27 |
| 383 | 2024-03-28 | 1,269,210 | 800 | 0.07 | 1,903,714,428 | 11,841,729 | 9.330 | 2024-03-26 |
| 384 | 2024-03-27 | 1,268,410 | 23,200 | 0.07 | 1,903,714,428 | 12,024,527 | 9.480 | 2024-03-25 |
| 385 | 2024-03-26 | 1,245,210 | 74,000 | 0.07 | 1,903,714,428 | 12,315,127 | 9.890 | 2024-03-22 |
| 386 | 2024-03-25 | 1,171,210 | -9,600 | 0.06 | 1,903,714,428 | 12,110,311 | 10.34 | 2024-03-21 |
| 387 | 2024-03-22 | 1,180,810 | -6,000 | 0.06 | 1,903,714,428 | 12,020,646 | 10.18 | 2024-03-20 |
| 388 | 2024-03-21 | 1,186,810 | 4,000 | 0.06 | 1,903,714,428 | 11,856,232 | 9.990 | 2024-03-19 |
| 389 | 2024-03-20 | 1,182,810 | -20,000 | 0.06 | 1,903,714,428 | 12,206,599 | 10.32 | 2024-03-18 |
| 390 | 2024-03-19 | 1,202,810 | -4,000 | 0.06 | 1,903,714,428 | 11,847,679 | 9.850 | 2024-03-15 |
| 391 | 2024-03-15 | 1,206,810 | 6,000 | 0.06 | 1,903,714,428 | 12,237,053 | 10.14 | 2024-03-13 |
| 392 | 2024-03-14 | 1,200,810 | -10,400 | 0.06 | 1,903,714,428 | 12,320,311 | 10.26 | 2024-03-12 |
| 393 | 2024-03-12 | 1,211,210 | -10,000 | 0.06 | 1,903,714,428 | 11,833,522 | 9.770 | 2024-03-08 |
| 394 | 2024-03-11 | 1,221,210 | 4,000 | 0.06 | 1,903,714,428 | 11,833,525 | 9.690 | 2024-03-07 |
| 395 | 2024-03-08 | 1,217,210 | -6,000 | 0.06 | 1,903,714,428 | 11,989,519 | 9.850 | 2024-03-06 |
| 396 | 2024-03-07 | 1,223,210 | 20,400 | 0.06 | 1,903,714,428 | 11,571,567 | 9.460 | 2024-03-05 |
| 397 | 2024-03-06 | 1,202,810 | 18,000 | 0.06 | 1,903,714,428 | 11,787,538 | 9.800 | 2024-03-04 |
| 398 | 2024-03-05 | 1,184,810 | 8,000 | 0.06 | 1,903,714,428 | 11,848,100 | 10.00 | 2024-03-01 |
| 399 | 2024-03-04 | 1,176,810 | -34,400 | 0.06 | 1,903,714,428 | 11,568,042 | 9.830 | 2024-02-29 |
| 400 | 2024-03-01 | 1,211,210 | 1,200 | 0.06 | 1,903,714,428 | 11,833,522 | 9.770 | 2024-02-28 |
| 401 | 2024-02-28 | 1,210,010 | 36,000 | 0.06 | 1,903,714,428 | 12,075,900 | 9.980 | 2024-02-26 |
| 402 | 2024-02-27 | 1,174,010 | 14,000 | 0.06 | 1,903,714,428 | 11,998,382 | 10.22 | 2024-02-23 |
| 403 | 2024-02-26 | 1,160,010 | 10,400 | 0.06 | 1,903,714,428 | 11,832,102 | 10.20 | 2024-02-22 |
| 404 | 2024-02-23 | 1,149,610 | -10,800 | 0.06 | 1,903,714,428 | 11,438,620 | 9.950 | 2024-02-21 |
| 405 | 2024-02-22 | 1,160,410 | -14,000 | 0.06 | 1,903,714,428 | 11,209,561 | 9.660 | 2024-02-20 |
| 406 | 2024-02-20 | 1,174,410 | -16,000 | 0.06 | 1,903,714,428 | 11,297,824 | 9.620 | 2024-02-16 |
| 407 | 2024-02-19 | 1,190,410 | 20,000 | 0.06 | 1,903,714,428 | 10,785,115 | 9.060 | 2024-02-15 |
| 408 | 2024-02-16 | 1,170,410 | 19,600 | 0.06 | 1,903,714,428 | 10,381,537 | 8.870 | 2024-02-14 |
| 409 | 2024-02-15 | 1,150,810 | 36,800 | 0.06 | 1,903,714,428 | 10,921,187 | 9.490 | 2024-02-08 |
| 410 | 2024-02-08 | 1,114,010 | 11,200 | 0.06 | 1,903,714,428 | 10,527,395 | 9.450 | 2024-02-06 |
| 411 | 2024-02-07 | 1,102,810 | 12,000 | 0.06 | 1,903,714,428 | 9,837,065 | 8.920 | 2024-02-05 |
| 412 | 2024-02-06 | 1,090,810 | -142,000 | 0.06 | 1,903,714,428 | 9,871,831 | 9.050 | 2024-02-02 |
| 413 | 2024-02-02 | 1,232,810 | 4,800 | 0.06 | 1,903,714,428 | 11,428,149 | 9.270 | 2024-01-31 |
| 414 | 2024-02-01 | 1,228,010 | -15,200 | 0.06 | 1,903,714,428 | 11,469,613 | 9.340 | 2024-01-30 |
| 415 | 2024-01-31 | 1,243,210 | -2,800 | 0.07 | 1,903,714,428 | 12,133,730 | 9.760 | 2024-01-29 |
| 416 | 2024-01-30 | 1,246,010 | -8,800 | 0.07 | 1,903,714,428 | 12,385,339 | 9.940 | 2024-01-26 |
| 417 | 2024-01-29 | 1,254,810 | 46,800 | 0.07 | 1,903,714,428 | 12,648,485 | 10.08 | 2024-01-25 |
| 418 | 2024-01-26 | 1,208,010 | -20,000 | 0.06 | 1,903,714,428 | 11,983,459 | 9.920 | 2024-01-24 |
| 419 | 2024-01-25 | 1,228,010 | -42,800 | 0.06 | 1,903,714,428 | 11,506,454 | 9.370 | 2024-01-23 |
| 420 | 2024-01-24 | 1,270,810 | 14,000 | 0.07 | 1,903,714,428 | 11,335,625 | 8.920 | 2024-01-22 |
| 421 | 2024-01-23 | 1,256,810 | -9,600 | 0.07 | 1,903,714,428 | 11,738,605 | 9.340 | 2024-01-19 |
| 422 | 2024-01-22 | 1,266,410 | -27,200 | 0.07 | 1,903,714,428 | 12,119,544 | 9.570 | 2024-01-18 |
| 423 | 2024-01-19 | 1,293,610 | -33,600 | 0.07 | 1,903,714,428 | 12,263,423 | 9.480 | 2024-01-17 |
| 424 | 2024-01-18 | 1,327,210 | 14,400 | 0.07 | 1,903,714,428 | 13,179,195 | 9.930 | 2024-01-16 |
| 425 | 2024-01-17 | 1,312,810 | 8,400 | 0.07 | 1,903,714,428 | 13,062,460 | 9.950 | 2024-01-15 |
| 426 | 2024-01-16 | 1,304,410 | 7,200 | 0.07 | 1,903,714,428 | 13,200,629 | 10.12 | 2024-01-12 |
| 427 | 2024-01-15 | 1,297,210 | 2,000 | 0.07 | 1,903,714,428 | 13,309,375 | 10.26 | 2024-01-11 |
| 428 | 2024-01-12 | 1,295,210 | -1,600 | 0.07 | 1,903,714,428 | 13,081,621 | 10.10 | 2024-01-10 |
| 429 | 2024-01-11 | 1,296,810 | 6,800 | 0.07 | 1,903,714,428 | 13,331,207 | 10.28 | 2024-01-09 |
| 430 | 2024-01-10 | 1,290,010 | 10,400 | 0.07 | 1,903,714,428 | 13,493,505 | 10.46 | 2024-01-08 |
| 431 | 2024-01-09 | 1,279,610 | -8,000 | 0.07 | 1,903,714,428 | 14,075,710 | 11.00 | 2024-01-05 |
| 432 | 2024-01-08 | 1,287,610 | 6,000 | 0.07 | 1,903,714,428 | 14,163,710 | 11.00 | 2024-01-04 |
| 433 | 2024-01-04 | 1,281,610 | 4,000 | 0.07 | 1,903,714,428 | 14,072,078 | 10.98 | 2024-01-02 |
| 434 | 2024-01-03 | 1,277,610 | 6,000 | 0.07 | 1,903,714,428 | 14,641,411 | 11.46 | 2023-12-29 |
| 435 | 2024-01-02 | 1,271,610 | -9,600 | 0.07 | 1,903,714,428 | 14,369,193 | 11.30 | 2023-12-28 |
| 436 | 2023-12-29 | 1,281,210 | 800 | 0.07 | 1,903,714,428 | 13,606,450 | 10.62 | 2023-12-27 |
| 437 | 2023-12-28 | 1,280,410 | 4,400 | 0.07 | 1,903,714,428 | 13,444,305 | 10.50 | 2023-12-22 |
| 438 | 2023-12-27 | 1,276,010 | 14,400 | 0.07 | 1,903,714,428 | 13,602,267 | 10.66 | 2023-12-21 |
| 439 | 2023-12-22 | 1,261,610 | -13,600 | 0.07 | 1,903,714,428 | 13,347,834 | 10.58 | 2023-12-20 |
| 440 | 2023-12-21 | 1,275,210 | -14,000 | 0.07 | 1,903,714,428 | 13,491,722 | 10.58 | 2023-12-19 |
| 441 | 2023-12-20 | 1,289,210 | -4,000 | 0.07 | 1,903,714,428 | 13,871,900 | 10.76 | 2023-12-18 |
| 442 | 2023-12-19 | 1,293,210 | 49,200 | 0.07 | 1,903,714,428 | 14,121,853 | 10.92 | 2023-12-15 |
| 443 | 2023-12-18 | 1,244,010 | 10,400 | 0.07 | 1,903,714,428 | 13,310,907 | 10.70 | 2023-12-14 |
| 444 | 2023-12-15 | 1,233,610 | 4,800 | 0.06 | 1,903,714,428 | 13,273,644 | 10.76 | 2023-12-13 |
| 445 | 2023-12-14 | 1,228,810 | 38,000 | 0.06 | 1,903,714,428 | 13,738,096 | 11.18 | 2023-12-12 |
| 446 | 2023-12-13 | 1,190,810 | 3,600 | 0.06 | 1,903,714,428 | 13,313,256 | 11.18 | 2023-12-11 |
| 447 | 2023-12-12 | 1,187,210 | 1,200 | 0.06 | 1,903,714,428 | 13,344,240 | 11.24 | 2023-12-08 |
| 448 | 2023-12-11 | 1,186,010 | 27,200 | 0.06 | 1,903,714,428 | 13,591,675 | 11.46 | 2023-12-07 |
| 449 | 2023-12-08 | 1,158,810 | 3,600 | 0.06 | 1,903,714,428 | 13,488,548 | 11.64 | 2023-12-06 |
| 450 | 2023-12-07 | 1,155,210 | 20,800 | 0.06 | 1,903,714,428 | 13,469,749 | 11.66 | 2023-12-05 |
| 451 | 2023-12-06 | 1,134,410 | -14,800 | 0.06 | 1,903,714,428 | 13,544,855 | 11.94 | 2023-12-04 |
| 452 | 2023-12-05 | 1,149,210 | 4,400 | 0.06 | 1,903,714,428 | 14,020,362 | 12.20 | 2023-12-01 |
| 453 | 2023-12-04 | 1,144,810 | -10,000 | 0.06 | 1,903,714,428 | 14,149,852 | 12.36 | 2023-11-30 |
| 454 | 2023-11-30 | 1,154,810 | 2,000 | 0.06 | 1,903,714,428 | 14,573,702 | 12.62 | 2023-11-28 |
| 455 | 2023-11-29 | 1,152,810 | 11,600 | 0.06 | 1,903,714,428 | 14,825,137 | 12.86 | 2023-11-27 |
| 456 | 2023-11-28 | 1,141,210 | 6,000 | 0.06 | 1,903,714,428 | 15,109,620 | 13.24 | 2023-11-24 |
| 457 | 2023-11-27 | 1,135,210 | 2,800 | 0.06 | 1,903,714,428 | 15,393,448 | 13.56 | 2023-11-23 |
| 458 | 2023-11-24 | 1,132,410 | 2,400 | 0.06 | 1,903,714,428 | 15,242,239 | 13.46 | 2023-11-22 |
| 459 | 2023-11-23 | 1,130,010 | 13,200 | 0.06 | 1,903,714,428 | 15,255,135 | 13.50 | 2023-11-21 |
| 460 | 2023-11-21 | 1,116,810 | 400 | 0.06 | 1,903,714,428 | 15,411,978 | 13.80 | 2023-11-17 |
| 461 | 2023-11-17 | 1,116,410 | 35,200 | 0.06 | 1,903,714,428 | 15,629,740 | 14.00 | 2023-11-15 |
| 462 | 2023-11-16 | 1,081,210 | -60,400 | 0.06 | 1,903,714,428 | 14,855,825 | 13.74 | 2023-11-14 |
| 463 | 2023-11-15 | 1,141,610 | 8,000 | 0.06 | 1,903,714,428 | 15,229,077 | 13.34 | 2023-11-13 |
| 464 | 2023-11-14 | 1,133,610 | 6,000 | 0.06 | 1,903,714,428 | 14,895,635 | 13.14 | 2023-11-10 |
| 465 | 2023-11-13 | 1,127,610 | 44,000 | 0.06 | 1,903,714,428 | 14,997,213 | 13.30 | 2023-11-09 |
| 466 | 2023-11-10 | 1,083,610 | 24,000 | 0.06 | 1,903,714,428 | 14,477,030 | 13.36 | 2023-11-08 |
| 467 | 2023-11-09 | 1,059,610 | -22,000 | 0.06 | 1,903,714,428 | 14,537,849 | 13.72 | 2023-11-07 |
| 468 | 2023-11-08 | 1,081,610 | -58,400 | 0.06 | 1,903,714,428 | 14,818,057 | 13.70 | 2023-11-06 |
| 469 | 2023-11-07 | 1,140,010 | 75,200 | 0.06 | 1,903,714,428 | 14,478,127 | 12.70 | 2023-11-03 |
| 470 | 2023-11-06 | 1,064,810 | 52,800 | 0.06 | 1,903,714,428 | 13,075,867 | 12.28 | 2023-11-02 |
| 471 | 2023-11-03 | 1,012,010 | 1,200 | 0.05 | 1,903,714,428 | 12,508,444 | 12.36 | 2023-11-01 |
| 472 | 2023-11-02 | 1,010,810 | 4,400 | 0.05 | 1,903,714,428 | 12,594,693 | 12.46 | 2023-10-31 |
| 473 | 2023-11-01 | 1,006,410 | 4,000 | 0.05 | 1,903,714,428 | 13,324,868 | 13.24 | 2023-10-30 |
| 474 | 2023-10-31 | 1,002,410 | -8,800 | 0.05 | 1,903,714,428 | 13,392,198 | 13.36 | 2023-10-27 |
| 475 | 2023-10-30 | 1,011,210 | -8,800 | 0.05 | 1,903,714,428 | 13,246,851 | 13.10 | 2023-10-26 |
| 476 | 2023-10-27 | 1,020,010 | 3,600 | 0.05 | 1,903,714,428 | 13,627,334 | 13.36 | 2023-10-25 |
| 477 | 2023-10-25 | 1,016,410 | 10,800 | 0.05 | 1,903,714,428 | 13,579,238 | 13.36 | 2023-10-20 |
| 478 | 2023-10-24 | 1,005,610 | -14,000 | 0.05 | 1,903,714,428 | 13,495,286 | 13.42 | 2023-10-19 |
| 479 | 2023-10-20 | 1,019,610 | 11,600 | 0.05 | 1,903,714,428 | 14,050,226 | 13.78 | 2023-10-18 |
| 480 | 2023-10-19 | 1,008,010 | -8,800 | 0.05 | 1,903,714,428 | 14,091,980 | 13.98 | 2023-10-17 |
| 481 | 2023-10-18 | 1,016,810 | 2,400 | 0.05 | 1,903,714,428 | 14,052,314 | 13.82 | 2023-10-16 |
| 482 | 2023-10-17 | 1,014,410 | 10,000 | 0.05 | 1,903,714,428 | 14,222,028 | 14.02 | 2023-10-13 |
| 483 | 2023-10-16 | 1,004,410 | -15,600 | 0.05 | 1,903,714,428 | 14,584,033 | 14.52 | 2023-10-12 |
| 484 | 2023-10-13 | 1,020,010 | 3,600 | 0.05 | 1,903,714,428 | 14,300,540 | 14.02 | 2023-10-11 |
| 485 | 2023-10-12 | 1,016,410 | 39,600 | 0.05 | 1,903,714,428 | 14,087,443 | 13.86 | 2023-10-10 |
| 486 | 2023-10-11 | 976,810 | 4,000 | 0.05 | 1,903,714,428 | 13,733,949 | 14.06 | 2023-10-09 |
| 487 | 2023-10-10 | 972,810 | -13,600 | 0.05 | 1,903,714,428 | 13,872,271 | 14.26 | 2023-10-06 |
| 488 | 2023-10-09 | 986,410 | -18,400 | 0.05 | 1,903,714,428 | 13,711,099 | 13.90 | 2023-10-05 |
| 489 | 2023-10-05 | 1,004,810 | 8,800 | 0.05 | 1,903,714,428 | 14,087,436 | 14.02 | 2023-10-03 |
| 490 | 2023-10-04 | 996,010 | 12,400 | 0.05 | 1,903,714,428 | 14,302,704 | 14.36 | 2023-09-29 |
| 491 | 2023-10-03 | 983,610 | 5,200 | 0.05 | 1,903,714,428 | 14,006,606 | 14.24 | 2023-09-28 |
| 492 | 2023-09-28 | 978,410 | -1,600 | 0.05 | 1,903,714,428 | 14,069,536 | 14.38 | 2023-09-26 |
| 493 | 2023-09-27 | 980,010 | 4,000 | 0.05 | 1,903,714,428 | 14,210,145 | 14.50 | 2023-09-25 |
| 494 | 2023-09-26 | 976,010 | -18,000 | 0.05 | 1,903,714,428 | 14,737,751 | 15.10 | 2023-09-22 |
| 495 | 2023-09-22 | 994,010 | -14,000 | 0.05 | 1,903,714,428 | 14,413,145 | 14.50 | 2023-09-20 |
| 496 | 2023-09-21 | 1,008,010 | -6,800 | 0.05 | 1,903,714,428 | 14,737,106 | 14.62 | 2023-09-19 |
| 497 | 2023-09-20 | 1,014,810 | -3,600 | 0.05 | 1,903,714,428 | 14,694,449 | 14.48 | 2023-09-18 |
| 498 | 2023-09-19 | 1,018,410 | 15,200 | 0.05 | 1,903,714,428 | 14,828,050 | 14.56 | 2023-09-15 |
| 499 | 2023-09-18 | 1,003,210 | 4,800 | 0.05 | 1,903,714,428 | 14,847,508 | 14.80 | 2023-09-14 |
| 500 | 2023-09-14 | 998,410 | 8,000 | 0.05 | 1,903,714,428 | 14,776,468 | 14.80 | 2023-09-12 |
| 501 | 2023-09-13 | 990,410 | -8,000 | 0.05 | 1,903,714,428 | 14,895,766 | 15.04 | 2023-09-11 |
| 502 | 2023-09-12 | 998,410 | -11,600 | 0.05 | 1,903,714,428 | 14,397,072 | 14.42 | 2023-09-07 |
| 503 | 2023-09-11 | 1,010,010 | 6,000 | 0.05 | 1,903,714,428 | 14,826,947 | 14.68 | 2023-09-06 |
| 504 | 2023-09-07 | 1,004,010 | 13,600 | 0.05 | 1,903,714,428 | 14,839,268 | 14.78 | 2023-09-05 |
| 505 | 2023-09-06 | 990,410 | 13,600 | 0.05 | 1,903,714,428 | 14,974,999 | 15.12 | 2023-09-04 |
| 506 | 2023-09-05 | 976,810 | 70,800 | 0.05 | 1,903,714,428 | 14,730,295 | 15.08 | 2023-08-31 |
| 507 | 2023-09-04 | 906,010 | -1,600 | 0.05 | 1,903,714,428 | 14,641,122 | 16.16 | 2023-08-30 |
| 508 | 2023-08-31 | 907,610 | -13,600 | 0.05 | 1,903,714,428 | 15,048,174 | 16.58 | 2023-08-29 |
| 509 | 2023-08-30 | 921,210 | 28,800 | 0.05 | 1,903,714,428 | 15,310,510 | 16.62 | 2023-08-28 |
| 510 | 2023-08-29 | 892,410 | -4,000 | 0.05 | 1,903,714,428 | 15,046,033 | 16.86 | 2023-08-25 |
| 511 | 2023-08-28 | 896,410 | -4,800 | 0.05 | 1,903,714,428 | 14,898,334 | 16.62 | 2023-08-24 |
| 512 | 2023-08-25 | 901,210 | 18,000 | 0.05 | 1,903,714,428 | 14,617,626 | 16.22 | 2023-08-23 |
| 513 | 2023-08-24 | 883,210 | -12,000 | 0.05 | 1,903,714,428 | 14,643,622 | 16.58 | 2023-08-22 |
| 514 | 2023-08-23 | 895,210 | -4,000 | 0.05 | 1,903,714,428 | 13,965,276 | 15.60 | 2023-08-21 |
| 515 | 2023-08-22 | 899,210 | -22,000 | 0.05 | 1,903,714,428 | 15,106,728 | 16.80 | 2023-08-18 |
| 516 | 2023-08-21 | 921,210 | 4,000 | 0.05 | 1,903,714,428 | 15,107,844 | 16.40 | 2023-08-17 |
| 517 | 2023-08-18 | 917,210 | -16,000 | 0.05 | 1,903,714,428 | 14,950,523 | 16.30 | 2023-08-16 |
| 518 | 2023-08-17 | 933,210 | 16,000 | 0.05 | 1,903,714,428 | 15,397,965 | 16.50 | 2023-08-15 |
| 519 | 2023-08-16 | 917,210 | -31,600 | 0.05 | 1,903,714,428 | 15,042,244 | 16.40 | 2023-08-14 |
| 520 | 2023-08-15 | 948,810 | 30,800 | 0.05 | 1,903,714,428 | 15,826,151 | 16.68 | 2023-08-11 |
| 521 | 2023-08-14 | 918,010 | -5,200 | 0.05 | 1,903,714,428 | 16,505,820 | 17.98 | 2023-08-10 |
| 522 | 2023-08-10 | 923,210 | -15,600 | 0.05 | 1,903,714,428 | 16,211,568 | 17.56 | 2023-08-08 |
| 523 | 2023-08-09 | 938,810 | -14,800 | 0.05 | 1,903,714,428 | 16,485,504 | 17.56 | 2023-08-07 |
| 524 | 2023-08-08 | 953,610 | 15,200 | 0.05 | 1,903,714,428 | 16,707,247 | 17.52 | 2023-08-04 |
| 525 | 2023-08-07 | 938,410 | -8,000 | 0.05 | 1,903,714,428 | 16,178,188 | 17.24 | 2023-08-03 |
| 526 | 2023-08-04 | 946,410 | -2,800 | 0.05 | 1,903,714,428 | 15,748,262 | 16.64 | 2023-08-02 |
| 527 | 2023-08-03 | 949,210 | -19,200 | 0.05 | 1,903,714,428 | 15,756,886 | 16.60 | 2023-08-01 |
| 528 | 2023-08-02 | 968,410 | -800 | 0.05 | 1,903,714,428 | 16,617,916 | 17.16 | 2023-07-31 |
| 529 | 2023-08-01 | 969,210 | 1,200 | 0.05 | 1,903,714,428 | 16,069,502 | 16.58 | 2023-07-28 |
| 530 | 2023-07-28 | 968,010 | -8,800 | 0.05 | 1,903,714,428 | 14,578,231 | 15.06 | 2023-07-26 |
| 531 | 2023-07-27 | 976,810 | -18,000 | 0.05 | 1,903,714,428 | 14,827,976 | 15.18 | 2023-07-25 |
| 532 | 2023-07-25 | 994,810 | 4,000 | 0.05 | 1,903,714,428 | 13,987,029 | 14.06 | 2023-07-21 |
| 533 | 2023-07-24 | 990,810 | 1,200 | 0.05 | 1,903,714,428 | 13,851,524 | 13.98 | 2023-07-20 |
| 534 | 2023-07-20 | 989,610 | -5,200 | 0.05 | 1,903,714,428 | 13,775,371 | 13.92 | 2023-07-18 |
| 535 | 2023-07-18 | 994,810 | -10,800 | 0.05 | 1,903,714,428 | 14,205,887 | 14.28 | 2023-07-13 |
| 536 | 2023-07-12 | 1,005,610 | -8,000 | 0.05 | 1,903,714,428 | 13,917,642 | 13.84 | 2023-07-10 |
| 537 | 2023-07-10 | 1,013,610 | 4,000 | 0.05 | 1,903,714,428 | 13,805,368 | 13.62 | 2023-07-06 |
| 538 | 2023-07-07 | 1,009,610 | 4,000 | 0.05 | 1,903,714,428 | 13,912,426 | 13.78 | 2023-07-05 |
| 539 | 2023-07-06 | 1,005,610 | 6,000 | 0.05 | 1,903,714,428 | 13,977,979 | 13.90 | 2023-07-04 |
| 540 | 2023-07-05 | 999,610 | -9,600 | 0.05 | 1,903,714,428 | 14,114,493 | 14.12 | 2023-07-03 |
| 541 | 2023-07-04 | 1,009,210 | 3,600 | 0.05 | 1,903,714,428 | 13,866,545 | 13.74 | 2023-06-30 |
| 542 | 2023-06-29 | 1,005,610 | 3,600 | 0.05 | 1,903,714,428 | 13,636,072 | 13.56 | 2023-06-27 |
| 543 | 2023-06-28 | 1,002,010 | 2,000 | 0.05 | 1,903,714,428 | 13,406,894 | 13.38 | 2023-06-26 |
| 544 | 2023-06-27 | 1,000,010 | 4,400 | 0.05 | 1,903,714,428 | 13,320,133 | 13.32 | 2023-06-23 |
| 545 | 2023-06-26 | 995,610 | 6,400 | 0.05 | 1,903,714,428 | 13,739,418 | 13.80 | 2023-06-21 |
| 546 | 2023-06-23 | 989,210 | 8,000 | 0.05 | 1,903,714,428 | 14,125,919 | 14.28 | 2023-06-20 |
| 547 | 2023-06-20 | 981,210 | 267,200 | 0.05 | 1,903,714,428 | 14,541,532 | 14.82 | 2023-06-16 |
| 548 | 2023-06-19 | 714,010 | 2,000 | 0.04 | 1,903,714,428 | 10,438,826 | 14.62 | 2023-06-15 |
| 549 | 2023-06-16 | 712,010 | -27,200 | 0.04 | 1,903,714,428 | 10,238,704 | 14.38 | 2023-06-14 |
| 550 | 2023-06-15 | 739,210 | -6,000 | 0.04 | 1,903,714,428 | 10,481,998 | 14.18 | 2023-06-13 |
| 551 | 2023-06-14 | 745,210 | 5,600 | 0.04 | 1,903,714,428 | 10,552,174 | 14.16 | 2023-06-12 |
| 552 | 2023-06-13 | 739,610 | 49,200 | 0.04 | 1,903,714,428 | 10,591,215 | 14.32 | 2023-06-09 |
| 553 | 2023-06-12 | 690,410 | 1,200 | 0.04 | 1,903,714,428 | 9,955,712 | 14.42 | 2023-06-08 |
| 554 | 2023-06-09 | 689,210 | -16,800 | 0.04 | 1,903,714,428 | 9,841,919 | 14.28 | 2023-06-07 |
| 555 | 2023-06-08 | 706,010 | 10,400 | 0.04 | 1,903,714,428 | 9,940,621 | 14.08 | 2023-06-06 |
| 556 | 2023-06-07 | 695,610 | 15,600 | 0.04 | 1,903,714,428 | 9,808,101 | 14.10 | 2023-06-05 |
| 557 | 2023-06-06 | 680,010 | 27,600 | 0.04 | 1,903,714,428 | 9,778,544 | 14.38 | 2023-06-02 |
| 558 | 2023-06-05 | 652,410 | 4,000 | 0.03 | 1,903,714,428 | 9,290,318 | 14.24 | 2023-06-01 |
| 559 | 2023-06-02 | 648,410 | 4,400 | 0.03 | 1,903,714,428 | 9,285,231 | 14.32 | 2023-05-31 |
| 560 | 2023-06-01 | 644,010 | 4,800 | 0.03 | 1,903,714,428 | 9,441,187 | 14.66 | 2023-05-30 |
| 561 | 2023-05-31 | 639,210 | 800 | 0.03 | 1,903,714,428 | 9,447,524 | 14.78 | 2023-05-29 |
| 562 | 2023-05-30 | 638,410 | 2,400 | 0.03 | 1,903,714,428 | 9,639,991 | 15.10 | 2023-05-25 |
| 563 | 2023-05-29 | 636,010 | 3,200 | 0.03 | 1,903,714,428 | 9,807,274 | 15.42 | 2023-05-24 |
| 564 | 2023-05-25 | 632,810 | 10,000 | 0.03 | 1,903,714,428 | 10,061,679 | 15.90 | 2023-05-23 |
| 565 | 2023-05-24 | 622,810 | 2,000 | 0.03 | 1,903,714,428 | 10,039,697 | 16.12 | 2023-05-22 |
| 566 | 2023-05-23 | 620,810 | 26,800 | 0.03 | 1,903,714,428 | 10,144,035 | 16.34 | 2023-05-19 |
| 567 | 2023-05-22 | 594,010 | 400 | 0.03 | 1,903,714,428 | 10,050,649 | 16.92 | 2023-05-18 |
| 568 | 2023-05-18 | 593,610 | 4,000 | 0.03 | 1,903,714,428 | 10,067,626 | 16.96 | 2023-05-16 |
| 569 | 2023-05-17 | 589,610 | 1,600 | 0.03 | 1,903,714,428 | 10,082,331 | 17.10 | 2023-05-15 |
| 570 | 2023-05-16 | 588,010 | -56,000 | 0.03 | 1,903,714,428 | 10,031,451 | 17.06 | 2023-05-12 |
| 571 | 2023-05-15 | 644,010 | -10,000 | 0.03 | 1,903,714,428 | 11,257,295 | 17.48 | 2023-05-11 |
| 572 | 2023-05-11 | 654,010 | -24,400 | 0.03 | 1,903,714,428 | 11,772,180 | 18.00 | 2023-05-09 |
| 573 | 2023-05-10 | 678,410 | -8,800 | 0.04 | 1,903,714,428 | 11,722,925 | 17.28 | 2023-05-08 |
| 574 | 2023-05-09 | 687,210 | -3,200 | 0.04 | 1,903,714,428 | 11,531,384 | 16.78 | 2023-05-05 |
| 575 | 2023-05-08 | 690,410 | 2,400 | 0.04 | 1,903,714,428 | 11,391,765 | 16.50 | 2023-05-04 |
| 576 | 2023-05-05 | 688,010 | 9,600 | 0.04 | 1,903,714,428 | 10,994,400 | 15.98 | 2023-05-03 |
| 577 | 2023-05-02 | 678,410 | 4,000 | 0.04 | 1,903,714,428 | 10,990,242 | 16.20 | 2023-04-27 |
| 578 | 2023-04-27 | 674,410 | 4,000 | 0.04 | 1,903,714,428 | 10,898,466 | 16.16 | 2023-04-25 |
| 579 | 2023-04-26 | 670,410 | 28,000 | 0.04 | 1,903,714,428 | 10,887,458 | 16.24 | 2023-04-24 |
| 580 | 2023-04-25 | 642,410 | 10,000 | 0.03 | 1,903,714,428 | 10,496,979 | 16.34 | 2023-04-21 |
| 581 | 2023-04-21 | 632,410 | -1,600 | 0.03 | 1,903,714,428 | 10,611,840 | 16.78 | 2023-04-19 |
| 582 | 2023-04-20 | 634,010 | -4,000 | 0.03 | 1,903,714,428 | 10,752,810 | 16.96 | 2023-04-18 |
| 583 | 2023-04-19 | 638,010 | -8,000 | 0.03 | 1,903,714,428 | 10,782,369 | 16.90 | 2023-04-17 |
| 584 | 2023-04-18 | 646,010 | 5,600 | 0.03 | 1,903,714,428 | 10,349,080 | 16.02 | 2023-04-14 |
| 585 | 2023-04-17 | 640,410 | 9,600 | 0.03 | 1,903,714,428 | 10,349,026 | 16.16 | 2023-04-13 |
| 586 | 2023-04-14 | 630,810 | -2,400 | 0.03 | 1,903,714,428 | 10,282,203 | 16.30 | 2023-04-12 |
| 587 | 2023-04-13 | 633,210 | -27,200 | 0.03 | 1,903,714,428 | 10,295,995 | 16.26 | 2023-04-11 |
| 588 | 2023-04-12 | 660,410 | 14,400 | 0.03 | 1,903,714,428 | 10,025,024 | 15.18 | 2023-04-06 |
| 589 | 2023-04-11 | 646,010 | 14,800 | 0.03 | 1,903,714,428 | 9,974,394 | 15.44 | 2023-04-04 |
| 590 | 2023-04-06 | 631,210 | -5,600 | 0.03 | 1,903,714,428 | 10,074,112 | 15.96 | 2023-04-03 |
| 591 | 2023-04-04 | 636,810 | -800 | 0.03 | 1,903,714,428 | 10,023,389 | 15.74 | 2023-03-31 |
| 592 | 2023-04-03 | 637,610 | 15,200 | 0.03 | 1,903,714,428 | 9,831,946 | 15.42 | 2023-03-30 |
| 593 | 2023-03-31 | 622,410 | -4,000 | 0.03 | 1,903,714,428 | 9,697,148 | 15.58 | 2023-03-29 |
| 594 | 2023-03-28 | 626,410 | 8,400 | 0.03 | 1,903,714,428 | 9,709,355 | 15.50 | 2023-03-24 |
| 595 | 2023-03-24 | 618,010 | 2,800 | 0.03 | 1,903,714,428 | 9,529,714 | 15.42 | 2023-03-22 |
| 596 | 2023-03-23 | 615,210 | 6,800 | 0.03 | 1,903,714,428 | 9,560,363 | 15.54 | 2023-03-21 |
| 597 | 2023-03-22 | 608,410 | -10,000 | 0.03 | 1,903,714,428 | 9,466,860 | 15.56 | 2023-03-20 |
| 598 | 2023-03-21 | 618,410 | -3,600 | 0.03 | 1,903,714,428 | 9,832,719 | 15.90 | 2023-03-17 |
| 599 | 2023-03-17 | 622,010 | 10,000 | 0.03 | 1,903,714,428 | 9,703,356 | 15.60 | 2023-03-15 |
| 600 | 2023-03-16 | 612,010 | -140,000 | 0.03 | 1,903,714,428 | 9,278,072 | 15.16 | 2023-03-14 |
| 601 | 2023-03-15 | 752,010 | -2,800 | 0.04 | 1,903,714,428 | 11,686,235 | 15.54 | 2023-03-13 |
| 602 | 2023-03-14 | 754,810 | 10,000 | 0.04 | 1,903,714,428 | 11,563,689 | 15.32 | 2023-03-10 |
| 603 | 2023-03-13 | 744,810 | 13,200 | 0.04 | 1,903,714,428 | 11,693,517 | 15.70 | 2023-03-09 |
| 604 | 2023-03-10 | 731,610 | -10,400 | 0.04 | 1,903,714,428 | 12,173,990 | 16.64 | 2023-03-08 |
| 605 | 2023-03-09 | 742,010 | 16,000 | 0.04 | 1,903,714,428 | 12,539,969 | 16.90 | 2023-03-07 |
| 606 | 2023-03-08 | 726,010 | -2,000 | 0.04 | 1,903,714,428 | 12,342,170 | 17.00 | 2023-03-06 |
| 607 | 2023-03-07 | 728,010 | 17,600 | 0.04 | 1,903,714,428 | 12,478,091 | 17.14 | 2023-03-03 |
| 608 | 2023-03-06 | 710,410 | 2,000 | 0.04 | 1,903,714,428 | 12,204,844 | 17.18 | 2023-03-02 |
| 609 | 2023-03-03 | 708,410 | -8,000 | 0.04 | 1,903,714,428 | 12,269,661 | 17.32 | 2023-03-01 |
| 610 | 2023-03-02 | 716,410 | 2,000 | 0.04 | 1,903,714,428 | 12,093,001 | 16.88 | 2023-02-28 |
| 611 | 2023-03-01 | 714,410 | -6,000 | 0.04 | 1,903,714,428 | 12,144,970 | 17.00 | 2023-02-27 |
| 612 | 2023-02-28 | 720,410 | -1,600 | 0.04 | 1,903,714,428 | 12,362,236 | 17.16 | 2023-02-24 |
| 613 | 2023-02-24 | 722,010 | -4,800 | 0.04 | 1,903,714,428 | 12,707,376 | 17.60 | 2023-02-22 |
| 614 | 2023-02-23 | 726,810 | -2,000 | 0.04 | 1,903,714,428 | 12,879,073 | 17.72 | 2023-02-21 |
| 615 | 2023-02-22 | 728,810 | -117,200 | 0.04 | 1,903,714,428 | 12,943,666 | 17.76 | 2023-02-20 |
| 616 | 2023-02-21 | 846,010 | 4,000 | 0.04 | 1,903,714,428 | 14,365,250 | 16.98 | 2023-02-17 |
| 617 | 2023-02-20 | 842,010 | 108,000 | 0.04 | 1,903,714,428 | 14,364,691 | 17.06 | 2023-02-16 |
| 618 | 2023-02-17 | 734,010 | -48,400 | 0.04 | 1,903,714,428 | 12,522,211 | 17.06 | 2023-02-15 |
| 619 | 2023-02-13 | 782,410 | -8,800 | 0.04 | 1,903,714,428 | 13,645,230 | 17.44 | 2023-02-09 |
| 620 | 2023-02-10 | 791,210 | 4,000 | 0.04 | 1,903,714,428 | 13,513,867 | 17.08 | 2023-02-08 |
| 621 | 2023-02-09 | 787,210 | 800 | 0.04 | 1,903,714,428 | 13,351,082 | 16.96 | 2023-02-07 |
| 622 | 2023-02-08 | 786,410 | 16,000 | 0.04 | 1,903,714,428 | 13,085,862 | 16.64 | 2023-02-06 |
| 623 | 2023-02-07 | 770,410 | 4,400 | 0.04 | 1,903,714,428 | 13,559,216 | 17.60 | 2023-02-03 |
| 624 | 2023-02-06 | 766,010 | -4,000 | 0.04 | 1,903,714,428 | 14,140,545 | 18.46 | 2023-02-02 |
| 625 | 2023-02-03 | 770,010 | -1,600 | 0.04 | 1,903,714,428 | 14,014,182 | 18.20 | 2023-02-01 |
| 626 | 2023-02-02 | 771,610 | 10,000 | 0.04 | 1,903,714,428 | 13,487,743 | 17.48 | 2023-01-31 |
| 627 | 2023-02-01 | 761,610 | 26,000 | 0.04 | 1,903,714,428 | 13,495,729 | 17.72 | 2023-01-30 |
| 628 | 2023-01-31 | 735,610 | -9,600 | 0.04 | 1,903,714,428 | 13,682,346 | 18.60 | 2023-01-27 |
| 629 | 2023-01-30 | 745,210 | -26,000 | 0.04 | 1,903,714,428 | 13,756,577 | 18.46 | 2023-01-26 |
| 630 | 2023-01-27 | 771,210 | -18,000 | 0.04 | 1,903,714,428 | 13,665,841 | 17.72 | 2023-01-20 |
| 631 | 2023-01-26 | 789,210 | -6,000 | 0.04 | 1,903,714,428 | 13,732,254 | 17.40 | 2023-01-19 |
| 632 | 2023-01-20 | 795,210 | 2,000 | 0.04 | 1,903,714,428 | 13,518,570 | 17.00 | 2023-01-18 |
| 633 | 2023-01-19 | 793,210 | 1,600 | 0.04 | 1,903,714,428 | 13,500,434 | 17.02 | 2023-01-17 |
| 634 | 2023-01-18 | 791,610 | -8,000 | 0.04 | 1,903,714,428 | 13,647,356 | 17.24 | 2023-01-16 |
| 635 | 2023-01-17 | 799,610 | 4,000 | 0.04 | 1,903,714,428 | 13,177,573 | 16.48 | 2023-01-13 |
| 636 | 2023-01-16 | 795,610 | 8,000 | 0.04 | 1,903,714,428 | 12,984,355 | 16.32 | 2023-01-12 |
| 637 | 2023-01-12 | 787,610 | -6,800 | 0.04 | 1,903,714,428 | 12,869,547 | 16.34 | 2023-01-10 |
| 638 | 2023-01-11 | 794,410 | -13,600 | 0.04 | 1,903,714,428 | 13,044,212 | 16.42 | 2023-01-09 |
| 639 | 2023-01-10 | 808,010 | 10,000 | 0.04 | 1,903,714,428 | 12,847,359 | 15.90 | 2023-01-06 |
| 640 | 2023-01-09 | 798,010 | -15,600 | 0.04 | 1,903,714,428 | 12,943,722 | 16.22 | 2023-01-05 |
| 641 | 2023-01-06 | 813,610 | -4,000 | 0.04 | 1,903,714,428 | 12,708,588 | 15.62 | 2023-01-04 |
| 642 | 2023-01-05 | 817,610 | -2,000 | 0.04 | 1,903,714,428 | 12,100,628 | 14.80 | 2023-01-03 |
| 643 | 2023-01-04 | 819,610 | 2,000 | 0.04 | 1,903,714,428 | 12,212,189 | 14.90 | 2022-12-30 |
| 644 | 2023-01-03 | 817,610 | 3,200 | 0.04 | 1,903,714,428 | 12,149,685 | 14.86 | 2022-12-29 |
| 645 | 2022-12-30 | 814,410 | 8,000 | 0.04 | 1,903,714,428 | 12,493,049 | 15.34 | 2022-12-28 |
| 646 | 2022-12-29 | 806,410 | -11,600 | 0.04 | 1,903,714,428 | 12,273,560 | 15.22 | 2022-12-23 |
| 647 | 2022-12-28 | 818,010 | -2,000 | 0.04 | 1,903,714,428 | 12,237,430 | 14.96 | 2022-12-22 |
| 648 | 2022-12-22 | 820,010 | -6,000 | 0.04 | 1,903,714,428 | 11,840,944 | 14.44 | 2022-12-20 |
| 649 | 2022-12-21 | 826,010 | 2,000 | 0.04 | 1,903,714,428 | 12,092,786 | 14.64 | 2022-12-19 |
| 650 | 2022-12-20 | 824,010 | 800 | 0.04 | 1,903,714,428 | 12,195,348 | 14.80 | 2022-12-16 |
| 651 | 2022-12-19 | 823,210 | -800 | 0.04 | 1,903,714,428 | 12,199,972 | 14.82 | 2022-12-15 |
| 652 | 2022-12-16 | 824,010 | -400 | 0.04 | 1,903,714,428 | 12,393,110 | 15.04 | 2022-12-14 |
| 653 | 2022-12-14 | 824,410 | -8,000 | 0.04 | 1,903,714,428 | 12,629,961 | 15.32 | 2022-12-12 |
| 654 | 2022-12-13 | 832,410 | 10,000 | 0.04 | 1,903,714,428 | 12,569,391 | 15.10 | 2022-12-09 |
| 655 | 2022-12-12 | 822,410 | 16,000 | 0.04 | 1,903,714,428 | 12,270,357 | 14.92 | 2022-12-08 |
| 656 | 2022-12-09 | 806,410 | 4,000 | 0.04 | 1,903,714,428 | 11,902,612 | 14.76 | 2022-12-07 |
| 657 | 2022-12-08 | 802,410 | 6,000 | 0.04 | 1,903,714,428 | 12,325,018 | 15.36 | 2022-12-06 |
| 658 | 2022-12-07 | 796,410 | -400 | 0.04 | 1,903,714,428 | 12,360,283 | 15.52 | 2022-12-05 |
| 659 | 2022-12-06 | 796,810 | 2,400 | 0.04 | 1,903,714,428 | 11,458,128 | 14.38 | 2022-12-02 |
| 660 | 2022-12-05 | 794,410 | -10,400 | 0.04 | 1,903,714,428 | 11,677,827 | 14.70 | 2022-12-01 |
| 661 | 2022-12-02 | 804,810 | 2,400 | 0.04 | 1,903,714,428 | 11,701,937 | 14.54 | 2022-11-30 |
| 662 | 2022-11-28 | 802,410 | -5,200 | 0.04 | 1,903,714,428 | 10,960,921 | 13.66 | 2022-11-24 |
| 663 | 2022-11-22 | 807,610 | 5,200 | 0.04 | 1,903,714,428 | 10,886,583 | 13.48 | 2022-11-18 |
| 664 | 2022-11-21 | 802,410 | 1,600 | 0.04 | 1,903,714,428 | 11,025,113 | 13.74 | 2022-11-17 |
| 665 | 2022-11-18 | 800,810 | 28,000 | 0.04 | 1,903,714,428 | 11,051,178 | 13.80 | 2022-11-16 |
| 666 | 2022-11-17 | 772,810 | 2,800 | 0.04 | 1,903,714,428 | 11,113,008 | 14.38 | 2022-11-15 |
| 667 | 2022-11-16 | 770,010 | -6,400 | 0.04 | 1,903,714,428 | 10,472,136 | 13.60 | 2022-11-14 |
| 668 | 2022-11-15 | 776,410 | -7,600 | 0.04 | 1,903,714,428 | 10,093,330 | 13.00 | 2022-11-11 |
| 669 | 2022-11-14 | 784,010 | 5,200 | 0.04 | 1,903,714,428 | 9,219,958 | 11.76 | 2022-11-10 |
| 670 | 2022-11-11 | 778,810 | 12,000 | 0.04 | 1,903,714,428 | 9,408,025 | 12.08 | 2022-11-09 |
| 671 | 2022-11-10 | 766,810 | 4,000 | 0.04 | 1,903,714,428 | 9,247,729 | 12.06 | 2022-11-08 |
| 672 | 2022-11-09 | 762,810 | 2,400 | 0.04 | 1,903,714,428 | 9,306,282 | 12.20 | 2022-11-07 |
| 673 | 2022-11-08 | 760,410 | 4,800 | 0.04 | 1,903,714,428 | 8,957,630 | 11.78 | 2022-11-04 |
| 674 | 2022-11-07 | 755,610 | 10,000 | 0.04 | 1,903,714,428 | 8,538,393 | 11.30 | 2022-11-03 |
| 675 | 2022-11-02 | 745,610 | -13,200 | 0.04 | 1,903,714,428 | 8,142,061 | 10.92 | 2022-10-31 |
| 676 | 2022-11-01 | 758,810 | -3,600 | 0.04 | 1,903,714,428 | 8,134,443 | 10.72 | 2022-10-28 |
| 677 | 2022-10-28 | 762,410 | -2,400 | 0.04 | 1,903,714,428 | 8,477,999 | 11.12 | 2022-10-26 |
| 678 | 2022-10-26 | 764,810 | 5,200 | 0.04 | 1,903,714,428 | 8,137,578 | 10.64 | 2022-10-24 |
| 679 | 2022-10-25 | 759,610 | -800 | 0.04 | 1,903,714,428 | 8,963,398 | 11.80 | 2022-10-21 |
| 680 | 2022-10-24 | 760,410 | -2,400 | 0.04 | 1,903,714,428 | 8,896,797 | 11.70 | 2022-10-20 |
| 681 | 2022-10-19 | 762,810 | -1,200 | 0.04 | 1,903,714,428 | 8,863,852 | 11.62 | 2022-10-17 |
| 682 | 2022-10-18 | 764,010 | -6,400 | 0.04 | 1,903,714,428 | 8,663,873 | 11.34 | 2022-10-14 |
| 683 | 2022-10-17 | 770,410 | 6,800 | 0.04 | 1,903,714,428 | 8,397,469 | 10.90 | 2022-10-13 |
| 684 | 2022-10-13 | 763,610 | 6,400 | 0.04 | 1,903,714,428 | 8,491,343 | 11.12 | 2022-10-11 |
| 685 | 2022-10-11 | 757,210 | 400 | 0.04 | 1,903,714,428 | 8,541,329 | 11.28 | 2022-10-07 |
| 686 | 2022-10-06 | 756,810 | -400 | 0.04 | 1,903,714,428 | 8,309,774 | 10.98 | 2022-10-03 |
| 687 | 2022-10-05 | 757,210 | -2,000 | 0.04 | 1,903,714,428 | 8,647,338 | 11.42 | 2022-09-30 |
| 688 | 2022-10-03 | 759,210 | 9,200 | 0.04 | 1,903,714,428 | 8,487,968 | 11.18 | 2022-09-29 |
| 689 | 2022-09-30 | 750,010 | -2,000 | 0.04 | 1,903,714,428 | 8,895,119 | 11.86 | 2022-09-28 |
| 690 | 2022-09-29 | 752,010 | -18,000 | 0.04 | 1,903,714,428 | 9,054,200 | 12.04 | 2022-09-27 |
| 691 | 2022-09-27 | 770,010 | 10,000 | 0.04 | 1,903,714,428 | 9,424,922 | 12.24 | 2022-09-23 |
| 692 | 2022-09-26 | 760,010 | 1,200 | 0.04 | 1,903,714,428 | 9,652,127 | 12.70 | 2022-09-22 |
| 693 | 2022-09-20 | 758,810 | 800 | 0.04 | 1,903,714,428 | 9,879,706 | 13.02 | 2022-09-16 |
| 694 | 2022-09-19 | 758,010 | -3,200 | 0.04 | 1,903,714,428 | 9,990,572 | 13.18 | 2022-09-15 |
| 695 | 2022-09-16 | 761,210 | -41,190 | 0.04 | 1,903,714,428 | 10,047,972 | 13.20 | 2022-09-14 |
| 696 | 2022-09-15 | 802,400 | 17,200 | 0.04 | 1,903,714,428 | 11,506,416 | 14.34 | 2022-09-13 |
| 697 | 2022-09-14 | 785,200 | 7,200 | 0.04 | 1,903,714,428 | 11,275,472 | 14.36 | 2022-09-09 |
| 698 | 2022-09-08 | 778,000 | 2,000 | 0.04 | 1,903,714,428 | 10,892,000 | 14.00 | 2022-09-06 |
| 699 | 2022-09-02 | 776,000 | 800 | 0.04 | 1,903,714,428 | 10,755,360 | 13.86 | 2022-08-31 |
| 700 | 2022-08-22 | 775,200 | -7,200 | 0.04 | 1,903,714,428 | 11,023,344 | 14.22 | 2022-08-18 |
| 701 | 2022-08-16 | 782,400 | 400 | 0.04 | 1,903,714,428 | 11,532,576 | 14.74 | 2022-08-12 |
| 702 | 2022-08-15 | 782,000 | -2,000 | 0.04 | 1,903,714,428 | 11,292,080 | 14.44 | 2022-08-11 |
| 703 | 2022-08-12 | 784,000 | -6,000 | 0.04 | 1,903,714,428 | 10,819,200 | 13.80 | 2022-08-10 |
| 704 | 2022-08-10 | 790,000 | -4,000 | 0.04 | 1,903,714,428 | 11,218,000 | 14.20 | 2022-08-08 |
| 705 | 2022-08-09 | 794,000 | -400 | 0.04 | 1,903,714,428 | 11,370,080 | 14.32 | 2022-08-05 |
| 706 | 2022-08-08 | 794,400 | 1,200 | 0.04 | 1,903,714,428 | 10,883,280 | 13.70 | 2022-08-04 |
| 707 | 2022-08-05 | 793,200 | 11,200 | 0.04 | 1,903,714,428 | 10,835,112 | 13.66 | 2022-08-03 |
| 708 | 2022-08-04 | 782,000 | -1,200 | 0.04 | 1,903,714,428 | 10,791,600 | 13.80 | 2022-08-02 |
| 709 | 2022-08-03 | 783,200 | -41,200 | 0.04 | 1,903,714,428 | 10,964,800 | 14.00 | 2022-08-01 |
| 710 | 2022-08-02 | 824,400 | -4,000 | 0.04 | 1,903,714,428 | 11,887,848 | 14.42 | 2022-07-29 |
| 711 | 2022-07-29 | 828,400 | 1,200 | 0.04 | 1,903,714,428 | 11,945,528 | 14.42 | 2022-07-27 |
| 712 | 2022-07-28 | 827,200 | 4,000 | 0.04 | 1,903,714,428 | 12,159,840 | 14.70 | 2022-07-26 |
| 713 | 2022-07-27 | 823,200 | -2,800 | 0.04 | 1,903,714,428 | 11,887,008 | 14.44 | 2022-07-25 |
| 714 | 2022-07-21 | 826,000 | 14,000 | 0.04 | 1,903,714,428 | 12,373,480 | 14.98 | 2022-07-19 |
| 715 | 2022-07-20 | 812,000 | 20,800 | 0.04 | 1,903,714,428 | 12,082,560 | 14.88 | 2022-07-18 |
| 716 | 2022-07-15 | 791,200 | 4,000 | 0.04 | 1,903,714,428 | 11,994,592 | 15.16 | 2022-07-13 |
| 717 | 2022-07-14 | 787,200 | 2,400 | 0.04 | 1,903,714,428 | 11,870,976 | 15.08 | 2022-07-12 |
| 718 | 2022-07-13 | 784,800 | -12,400 | 0.04 | 1,903,714,428 | 12,101,616 | 15.42 | 2022-07-11 |
| 719 | 2022-07-11 | 797,200 | 8,000 | 0.04 | 1,903,714,428 | 12,803,032 | 16.06 | 2022-07-07 |
| 720 | 2022-07-08 | 789,200 | -4,800 | 0.04 | 1,903,714,428 | 12,674,552 | 16.06 | 2022-07-06 |
| 721 | 2022-07-06 | 794,000 | -4,800 | 0.04 | 1,903,714,428 | 13,085,120 | 16.48 | 2022-07-04 |
| 722 | 2022-07-05 | 798,800 | -6,800 | 0.04 | 1,903,714,428 | 13,355,936 | 16.72 | 2022-06-30 |
| 723 | 2022-07-04 | 805,600 | 3,600 | 0.04 | 1,903,714,428 | 13,453,520 | 16.70 | 2022-06-29 |
| 724 | 2022-06-29 | 802,000 | -12,800 | 0.04 | 1,903,714,428 | 13,457,560 | 16.78 | 2022-06-27 |
| 725 | 2022-06-28 | 814,800 | -20,000 | 0.04 | 1,903,714,428 | 13,427,904 | 16.48 | 2022-06-24 |
| 726 | 2022-06-27 | 834,800 | 20,000 | 0.04 | 1,903,714,428 | 13,623,936 | 16.32 | 2022-06-23 |
| 727 | 2022-06-24 | 814,800 | -14,800 | 0.04 | 1,903,714,428 | 12,841,248 | 15.76 | 2022-06-22 |
| 728 | 2022-06-21 | 829,600 | 11,600 | 0.04 | 1,903,714,428 | 13,024,720 | 15.70 | 2022-06-17 |
| 729 | 2022-06-20 | 818,000 | 5,200 | 0.04 | 1,903,714,428 | 12,940,760 | 15.82 | 2022-06-16 |
| 730 | 2022-06-17 | 812,800 | -10,000 | 0.04 | 1,903,714,428 | 13,216,128 | 16.26 | 2022-06-15 |
| 731 | 2022-06-15 | 822,800 | -7,600 | 0.04 | 1,903,714,428 | 12,358,456 | 15.02 | 2022-06-13 |
| 732 | 2022-06-14 | 830,400 | 6,800 | 0.04 | 1,903,714,428 | 13,103,712 | 15.78 | 2022-06-10 |
| 733 | 2022-06-10 | 823,600 | -2,000 | 0.04 | 1,903,714,428 | 12,979,936 | 15.76 | 2022-06-08 |
| 734 | 2022-06-09 | 825,600 | -4,000 | 0.04 | 1,903,714,428 | 12,516,096 | 15.16 | 2022-06-07 |
| 735 | 2022-06-08 | 829,600 | -2,400 | 0.04 | 1,903,714,428 | 12,775,840 | 15.40 | 2022-06-06 |
| 736 | 2022-06-02 | 832,000 | 3,200 | 0.04 | 1,903,714,428 | 12,430,080 | 14.94 | 2022-05-31 |
| 737 | 2022-06-01 | 828,800 | 5,600 | 0.04 | 1,903,714,428 | 11,868,416 | 14.32 | 2022-05-30 |
| 738 | 2022-05-31 | 823,200 | 2,000 | 0.04 | 1,903,714,428 | 11,672,976 | 14.18 | 2022-05-27 |
| 739 | 2022-05-26 | 821,200 | -2,800 | 0.04 | 1,903,714,428 | 11,513,224 | 14.02 | 2022-05-24 |
| 740 | 2022-05-25 | 824,000 | -1,600 | 0.04 | 1,903,714,428 | 11,915,040 | 14.46 | 2022-05-23 |
| 741 | 2022-05-24 | 825,600 | -12,000 | 0.04 | 1,903,714,428 | 12,020,736 | 14.56 | 2022-05-20 |
| 742 | 2022-05-23 | 837,600 | 7,200 | 0.04 | 1,903,714,428 | 12,094,944 | 14.44 | 2022-05-19 |
| 743 | 2022-05-20 | 830,400 | -5,200 | 0.04 | 1,903,714,428 | 12,024,192 | 14.48 | 2022-05-18 |
| 744 | 2022-05-19 | 835,600 | -10,400 | 0.04 | 1,903,714,428 | 11,982,504 | 14.34 | 2022-05-17 |
| 745 | 2022-05-18 | 846,000 | 800 | 0.04 | 1,903,714,428 | 11,674,800 | 13.80 | 2022-05-16 |
| 746 | 2022-05-16 | 845,200 | 2,000 | 0.04 | 1,903,714,428 | 11,342,584 | 13.42 | 2022-05-12 |
| 747 | 2022-05-13 | 843,200 | 4,000 | 0.04 | 1,903,714,428 | 11,602,432 | 13.76 | 2022-05-11 |
| 748 | 2022-05-12 | 839,200 | -15,600 | 0.04 | 1,903,714,428 | 11,715,232 | 13.96 | 2022-05-10 |
| 749 | 2022-05-11 | 854,800 | 20,800 | 0.04 | 1,903,714,428 | 11,539,800 | 13.50 | 2022-05-06 |
| 750 | 2022-05-10 | 834,000 | 3,200 | 0.04 | 1,903,714,428 | 11,926,200 | 14.30 | 2022-05-05 |
| 751 | 2022-05-06 | 830,800 | 26,800 | 0.04 | 1,903,714,428 | 12,079,832 | 14.54 | 2022-05-04 |
| 752 | 2022-05-05 | 804,000 | 17,600 | 0.04 | 1,903,714,428 | 12,108,240 | 15.06 | 2022-05-03 |
| 753 | 2022-05-04 | 786,400 | 4,800 | 0.04 | 1,903,714,428 | 12,519,488 | 15.92 | 2022-04-29 |
| 754 | 2022-04-29 | 781,600 | 8,400 | 0.04 | 1,903,714,428 | 11,645,840 | 14.90 | 2022-04-27 |
| 755 | 2022-04-28 | 773,200 | -16,800 | 0.04 | 1,903,714,428 | 11,443,360 | 14.80 | 2022-04-26 |
| 756 | 2022-04-27 | 790,000 | 47,200 | 0.04 | 1,903,714,428 | 11,976,400 | 15.16 | 2022-04-25 |
| 757 | 2022-04-26 | 742,800 | 800 | 0.04 | 1,903,714,428 | 12,107,640 | 16.30 | 2022-04-22 |
| 758 | 2022-04-25 | 742,000 | 2,000 | 0.04 | 1,903,714,428 | 12,183,640 | 16.42 | 2022-04-21 |
| 759 | 2022-04-22 | 740,000 | 10,000 | 0.04 | 1,903,714,428 | 12,402,400 | 16.76 | 2022-04-20 |
| 760 | 2022-04-21 | 730,000 | 6,000 | 0.04 | 1,903,714,428 | 12,497,600 | 17.12 | 2022-04-19 |
| 761 | 2022-04-20 | 724,000 | 4,000 | 0.04 | 1,903,714,428 | 13,075,440 | 18.06 | 2022-04-14 |
| 762 | 2022-04-19 | 720,000 | 2,000 | 0.04 | 1,903,714,428 | 12,729,600 | 17.68 | 2022-04-13 |
| 763 | 2022-04-14 | 718,000 | -4,000 | 0.04 | 1,903,714,428 | 12,823,480 | 17.86 | 2022-04-12 |
| 764 | 2022-04-13 | 722,000 | 14,800 | 0.04 | 1,903,714,428 | 12,591,680 | 17.44 | 2022-04-11 |
| 765 | 2022-04-11 | 707,200 | 2,800 | 0.04 | 1,903,714,428 | 12,602,304 | 17.82 | 2022-04-07 |
| 766 | 2022-04-08 | 704,400 | -1,200 | 0.04 | 1,903,714,428 | 12,735,552 | 18.08 | 2022-04-06 |
| 767 | 2022-04-07 | 705,600 | 400 | 0.04 | 1,903,714,428 | 12,771,360 | 18.10 | 2022-04-04 |
| 768 | 2022-04-06 | 705,200 | 3,200 | 0.04 | 1,903,714,428 | 12,665,392 | 17.96 | 2022-04-01 |
| 769 | 2022-04-04 | 702,000 | 8,000 | 0.04 | 1,903,714,428 | 12,270,960 | 17.48 | 2022-03-31 |
| 770 | 2022-04-01 | 694,000 | 1,600 | 0.04 | 1,903,714,428 | 12,256,040 | 17.66 | 2022-03-30 |
| 771 | 2022-03-31 | 692,400 | 4,000 | 0.04 | 1,903,714,428 | 11,756,952 | 16.98 | 2022-03-29 |
| 772 | 2022-03-30 | 688,400 | 8,000 | 0.04 | 1,903,714,428 | 11,757,872 | 17.08 | 2022-03-28 |
| 773 | 2022-03-29 | 680,400 | 2,000 | 0.04 | 1,903,714,428 | 11,566,800 | 17.00 | 2022-03-25 |
| 774 | 2022-03-25 | 678,400 | -70,000 | 0.04 | 1,903,714,428 | 12,265,472 | 18.08 | 2022-03-23 |
| 775 | 2022-03-23 | 748,400 | -3,600 | 0.04 | 1,903,714,428 | 13,246,680 | 17.70 | 2022-03-21 |
| 776 | 2022-03-22 | 752,000 | -12,800 | 0.04 | 1,903,714,428 | 13,626,240 | 18.12 | 2022-03-18 |
| 777 | 2022-03-21 | 764,800 | -14,000 | 0.04 | 1,903,714,428 | 13,536,960 | 17.70 | 2022-03-17 |
| 778 | 2022-03-18 | 778,800 | 84,000 | 0.04 | 1,903,714,428 | 12,881,352 | 16.54 | 2022-03-16 |
| 779 | 2022-03-17 | 694,800 | 14,400 | 0.04 | 1,903,714,428 | 10,269,144 | 14.78 | 2022-03-15 |
| 780 | 2022-03-16 | 680,400 | -29,600 | 0.04 | 1,903,714,428 | 10,886,400 | 16.00 | 2022-03-14 |
| 781 | 2022-03-15 | 710,000 | 14,400 | 0.04 | 1,903,714,428 | 12,070,000 | 17.00 | 2022-03-11 |
| 782 | 2022-03-11 | 695,600 | 10,800 | 0.04 | 1,903,714,428 | 11,435,664 | 16.44 | 2022-03-09 |
| 783 | 2022-03-10 | 684,800 | 12,800 | 0.04 | 1,903,714,428 | 11,545,728 | 16.86 | 2022-03-08 |
| 784 | 2022-03-09 | 672,000 | -8,400 | 0.04 | 1,903,714,428 | 11,854,080 | 17.64 | 2022-03-07 |
| 785 | 2022-03-08 | 680,400 | 5,600 | 0.04 | 1,903,714,428 | 12,437,712 | 18.28 | 2022-03-04 |
| 786 | 2022-03-03 | 674,800 | 8,000 | 0.04 | 1,903,714,428 | 12,956,160 | 19.20 | 2022-03-01 |
| 787 | 2022-03-02 | 666,800 | 10,800 | 0.04 | 1,903,714,428 | 12,669,200 | 19.00 | 2022-02-28 |
| 788 | 2022-03-01 | 656,000 | 8,000 | 0.03 | 1,903,714,428 | 12,608,320 | 19.22 | 2022-02-25 |
| 789 | 2022-02-28 | 648,000 | 2,800 | 0.03 | 1,903,714,428 | 12,441,600 | 19.20 | 2022-02-24 |
| 790 | 2022-02-25 | 645,200 | 32,000 | 0.03 | 1,903,714,428 | 12,891,096 | 19.98 | 2022-02-23 |
| 791 | 2022-02-24 | 613,200 | 4,000 | 0.03 | 1,903,714,428 | 12,178,152 | 19.86 | 2022-02-22 |
| 792 | 2022-02-23 | 609,200 | 400 | 0.03 | 1,903,714,428 | 12,519,060 | 20.55 | 2022-02-21 |
| 793 | 2022-02-22 | 608,800 | -18,800 | 0.03 | 1,903,714,428 | 12,602,160 | 20.70 | 2022-02-18 |
| 794 | 2022-02-21 | 627,600 | -4,000 | 0.03 | 1,903,714,428 | 13,054,080 | 20.80 | 2022-02-17 |
| 795 | 2022-02-18 | 631,600 | 10,000 | 0.03 | 1,903,714,428 | 12,916,220 | 20.45 | 2022-02-16 |
| 796 | 2022-02-17 | 621,600 | 21,200 | 0.03 | 1,903,714,428 | 12,773,880 | 20.55 | 2022-02-15 |
| 797 | 2022-02-16 | 600,400 | -27,200 | 0.03 | 1,903,714,428 | 12,518,340 | 20.85 | 2022-02-14 |
| 798 | 2022-02-15 | 627,600 | 5,200 | 0.03 | 1,903,714,428 | 13,650,300 | 21.75 | 2022-02-11 |
| 799 | 2022-02-11 | 622,400 | 4,000 | 0.03 | 1,903,714,428 | 13,350,480 | 21.45 | 2022-02-09 |
| 800 | 2022-02-10 | 618,400 | 30,400 | 0.03 | 1,903,714,428 | 13,202,840 | 21.35 | 2022-02-08 |
| 801 | 2022-02-07 | 588,000 | -800 | 0.03 | 1,903,714,428 | 12,201,000 | 20.75 | 2022-01-28 |
| 802 | 2022-02-04 | 588,800 | 2,400 | 0.03 | 1,903,714,428 | 12,335,360 | 20.95 | 2022-01-27 |
| 803 | 2022-01-27 | 586,400 | -32,000 | 0.03 | 1,903,714,428 | 12,607,600 | 21.50 | 2022-01-25 |
| 804 | 2022-01-26 | 618,400 | -400 | 0.03 | 1,903,714,428 | 13,573,880 | 21.95 | 2022-01-24 |
| 805 | 2022-01-25 | 618,800 | 800 | 0.03 | 1,903,714,428 | 13,397,020 | 21.65 | 2022-01-21 |
| 806 | 2022-01-24 | 618,000 | 16,800 | 0.03 | 1,903,714,428 | 13,905,000 | 22.50 | 2022-01-20 |
| 807 | 2022-01-21 | 601,200 | -1,600 | 0.03 | 1,903,714,428 | 13,226,400 | 22.00 | 2022-01-19 |
| 808 | 2022-01-19 | 602,800 | -800 | 0.03 | 1,903,714,428 | 12,598,520 | 20.90 | 2022-01-17 |
| 809 | 2022-01-18 | 603,600 | -11,600 | 0.03 | 1,903,714,428 | 12,796,320 | 21.20 | 2022-01-14 |
| 810 | 2022-01-17 | 615,200 | -1,200 | 0.03 | 1,903,714,428 | 13,380,600 | 21.75 | 2022-01-13 |
| 811 | 2022-01-14 | 616,400 | -7,200 | 0.03 | 1,903,714,428 | 13,190,960 | 21.40 | 2022-01-12 |
| 812 | 2022-01-13 | 623,600 | 6,800 | 0.03 | 1,903,714,428 | 13,251,500 | 21.25 | 2022-01-11 |
| 813 | 2022-01-12 | 616,800 | 6,000 | 0.03 | 1,903,714,428 | 13,168,680 | 21.35 | 2022-01-10 |
| 814 | 2022-01-10 | 610,800 | -6,800 | 0.03 | 1,903,714,428 | 12,887,880 | 21.10 | 2022-01-06 |
| 815 | 2022-01-07 | 617,600 | 2,000 | 0.03 | 1,903,714,428 | 13,062,240 | 21.15 | 2022-01-05 |
| 816 | 2022-01-05 | 615,600 | 32,000 | 0.03 | 1,903,714,428 | 13,450,860 | 21.85 | 2022-01-03 |
| 817 | 2022-01-04 | 583,600 | 16,400 | 0.03 | 1,903,714,428 | 12,284,780 | 21.05 | 2021-12-30 |
| 818 | 2022-01-03 | 567,200 | 1,200 | 0.03 | 1,903,714,428 | 11,939,560 | 21.05 | 2021-12-29 |
| 819 | 2021-12-29 | 566,000 | 11,200 | 0.03 | 1,903,714,428 | 12,055,800 | 21.30 | 2021-12-23 |
| 820 | 2021-12-28 | 554,800 | -20,000 | 0.03 | 1,903,714,428 | 11,706,280 | 21.10 | 2021-12-22 |
| 821 | 2021-12-22 | 574,800 | -800 | 0.03 | 1,903,714,428 | 11,927,100 | 20.75 | 2021-12-20 |
| 822 | 2021-12-21 | 575,600 | 1,200 | 0.03 | 1,903,714,428 | 12,375,400 | 21.50 | 2021-12-17 |
| 823 | 2021-12-17 | 574,400 | -2,000 | 0.03 | 1,903,714,428 | 12,579,360 | 21.90 | 2021-12-15 |
| 824 | 2021-12-15 | 576,400 | -44,400 | 0.03 | 1,903,714,428 | 12,796,080 | 22.20 | 2021-12-13 |
| 825 | 2021-12-14 | 620,800 | -6,800 | 0.03 | 1,903,714,428 | 13,719,680 | 22.10 | 2021-12-10 |
| 826 | 2021-12-13 | 627,600 | -85,600 | 0.03 | 1,903,714,428 | 14,026,860 | 22.35 | 2021-12-09 |
| 827 | 2021-12-10 | 713,200 | -22,400 | 0.04 | 1,903,714,428 | 15,512,100 | 21.75 | 2021-12-08 |
| 828 | 2021-12-09 | 735,600 | -6,800 | 0.04 | 1,903,714,428 | 15,741,840 | 21.40 | 2021-12-07 |
| 829 | 2021-12-08 | 742,400 | 3,600 | 0.04 | 1,903,714,428 | 15,590,400 | 21.00 | 2021-12-06 |
| 830 | 2021-12-07 | 738,800 | 10,800 | 0.04 | 1,903,714,428 | 15,182,340 | 20.55 | 2021-12-03 |
| 831 | 2021-12-06 | 728,000 | -6,400 | 0.04 | 1,903,714,428 | 14,851,200 | 20.40 | 2021-12-02 |
| 832 | 2021-12-03 | 734,400 | -32,000 | 0.04 | 1,903,714,428 | 14,350,176 | 19.54 | 2021-12-01 |
| 833 | 2021-12-02 | 766,400 | -20,000 | 0.04 | 1,903,714,428 | 14,484,960 | 18.90 | 2021-11-30 |
| 834 | 2021-12-01 | 786,400 | 33,600 | 0.04 | 1,903,714,428 | 14,564,128 | 18.52 | 2021-11-29 |
| 835 | 2021-11-30 | 752,800 | 14,000 | 0.04 | 1,903,714,428 | 14,017,136 | 18.62 | 2021-11-26 |
| 836 | 2021-11-29 | 738,800 | 1,200 | 0.04 | 1,903,714,428 | 13,992,872 | 18.94 | 2021-11-25 |
| 837 | 2021-11-26 | 737,600 | 2,000 | 0.04 | 1,903,714,428 | 13,984,896 | 18.96 | 2021-11-24 |
| 838 | 2021-11-25 | 735,600 | -50,000 | 0.04 | 1,903,714,428 | 14,049,960 | 19.10 | 2021-11-23 |
| 839 | 2021-11-24 | 785,600 | 4,000 | 0.04 | 1,903,714,428 | 15,130,656 | 19.26 | 2021-11-22 |
| 840 | 2021-11-23 | 781,600 | -10,000 | 0.04 | 1,903,714,428 | 15,100,512 | 19.32 | 2021-11-19 |
| 841 | 2021-11-19 | 791,600 | -22,000 | 0.04 | 1,903,714,428 | 15,594,520 | 19.70 | 2021-11-17 |
| 842 | 2021-11-18 | 813,600 | 4,400 | 0.04 | 1,903,714,428 | 15,979,104 | 19.64 | 2021-11-16 |
| 843 | 2021-11-17 | 809,200 | -12,800 | 0.04 | 1,903,714,428 | 15,698,480 | 19.40 | 2021-11-15 |
| 844 | 2021-11-16 | 822,000 | -41,600 | 0.04 | 1,903,714,428 | 16,423,560 | 19.98 | 2021-11-12 |
| 845 | 2021-11-15 | 863,600 | 86,800 | 0.05 | 1,903,714,428 | 17,064,736 | 19.76 | 2021-11-11 |
| 846 | 2021-11-12 | 776,800 | -3,200 | 0.04 | 1,903,714,428 | 14,759,200 | 19.00 | 2021-11-10 |
| 847 | 2021-11-11 | 780,000 | -38,800 | 0.04 | 1,903,714,428 | 14,523,600 | 18.62 | 2021-11-09 |
| 848 | 2021-11-10 | 818,800 | -43,600 | 0.04 | 1,903,714,428 | 14,984,040 | 18.30 | 2021-11-08 |
| 849 | 2021-11-09 | 862,400 | 14,400 | 0.05 | 1,903,714,428 | 15,661,184 | 18.16 | 2021-11-05 |
| 850 | 2021-11-08 | 848,000 | 102,800 | 0.04 | 1,903,714,428 | 15,654,080 | 18.46 | 2021-11-04 |
| 851 | 2021-11-05 | 745,200 | 50,400 | 0.04 | 1,903,714,428 | 13,950,144 | 18.72 | 2021-11-03 |
| 852 | 2021-11-04 | 694,800 | 5,600 | 0.04 | 1,903,714,428 | 13,173,408 | 18.96 | 2021-11-02 |
| 853 | 2021-11-03 | 689,200 | -37,200 | 0.04 | 1,903,714,428 | 13,659,944 | 19.82 | 2021-11-01 |
| 854 | 2021-11-02 | 726,400 | 36,800 | 0.04 | 1,903,714,428 | 14,063,104 | 19.36 | 2021-10-29 |
| 855 | 2021-11-01 | 689,600 | -1,600 | 0.04 | 1,903,714,428 | 13,116,192 | 19.02 | 2021-10-28 |
| 856 | 2021-10-29 | 691,200 | 800 | 0.04 | 1,903,714,428 | 13,201,920 | 19.10 | 2021-10-27 |
| 857 | 2021-10-28 | 690,400 | 4,000 | 0.04 | 1,903,714,428 | 13,393,760 | 19.40 | 2021-10-26 |
| 858 | 2021-10-27 | 686,400 | -2,000 | 0.04 | 1,903,714,428 | 13,439,712 | 19.58 | 2021-10-25 |
| 859 | 2021-10-22 | 688,400 | 2,800 | 0.04 | 1,903,714,428 | 13,465,104 | 19.56 | 2021-10-20 |
| 860 | 2021-10-21 | 685,600 | -40,000 | 0.04 | 1,903,714,428 | 13,232,080 | 19.30 | 2021-10-19 |
| 861 | 2021-10-20 | 725,600 | -2,400 | 0.04 | 1,903,714,428 | 13,597,744 | 18.74 | 2021-10-18 |
| 862 | 2021-10-19 | 728,000 | 53,600 | 0.04 | 1,903,714,428 | 13,555,360 | 18.62 | 2021-10-15 |
| 863 | 2021-10-18 | 674,400 | 49,200 | 0.04 | 1,903,714,428 | 12,651,744 | 18.76 | 2021-10-12 |
| 864 | 2021-10-12 | 625,200 | 10,800 | 0.03 | 1,903,714,428 | 12,879,120 | 20.60 | 2021-10-08 |
| 865 | 2021-10-11 | 614,400 | 10,400 | 0.03 | 1,903,714,428 | 12,595,200 | 20.50 | 2021-10-07 |
| 866 | 2021-10-08 | 604,000 | -29,200 | 0.03 | 1,903,714,428 | 12,140,400 | 20.10 | 2021-10-06 |
| 867 | 2021-10-07 | 633,200 | 2,800 | 0.03 | 1,903,714,428 | 12,980,600 | 20.50 | 2021-10-05 |
| 868 | 2021-10-06 | 630,400 | 4,000 | 0.03 | 1,903,714,428 | 12,797,120 | 20.30 | 2021-10-04 |
| 869 | 2021-10-05 | 626,400 | 2,000 | 0.03 | 1,903,714,428 | 12,809,880 | 20.45 | 2021-09-30 |
| 870 | 2021-10-04 | 624,400 | -2,000 | 0.03 | 1,903,714,428 | 12,893,860 | 20.65 | 2021-09-29 |
| 871 | 2021-09-29 | 626,400 | -54,000 | 0.03 | 1,903,714,428 | 12,841,200 | 20.50 | 2021-09-27 |
| 872 | 2021-09-27 | 680,400 | 28,000 | 0.04 | 1,903,714,428 | 14,118,300 | 20.75 | 2021-09-23 |
| 873 | 2021-09-24 | 652,400 | -17,600 | 0.03 | 1,903,714,428 | 13,439,440 | 20.60 | 2021-09-21 |
| 874 | 2021-09-23 | 670,000 | -22,800 | 0.04 | 1,903,714,428 | 13,735,000 | 20.50 | 2021-09-20 |
| 875 | 2021-09-21 | 692,800 | -3,600 | 0.04 | 1,903,714,428 | 14,618,080 | 21.10 | 2021-09-17 |
| 876 | 2021-09-20 | 696,400 | -8,000 | 0.04 | 1,903,714,428 | 14,833,320 | 21.30 | 2021-09-16 |
| 877 | 2021-09-17 | 704,400 | -1,600 | 0.04 | 1,903,714,428 | 15,391,140 | 21.85 | 2021-09-15 |
| 878 | 2021-09-16 | 706,000 | -79,200 | 0.04 | 1,903,714,428 | 15,885,000 | 22.50 | 2021-09-14 |
| 879 | 2021-09-15 | 785,200 | 10,000 | 0.04 | 1,903,714,428 | 18,059,600 | 23.00 | 2021-09-13 |
| 880 | 2021-09-14 | 775,200 | -10,800 | 0.04 | 1,903,714,428 | 17,558,280 | 22.65 | 2021-09-10 |
| 881 | 2021-09-13 | 786,000 | 4,400 | 0.04 | 1,903,714,428 | 17,527,800 | 22.30 | 2021-09-09 |
| 882 | 2021-09-10 | 781,600 | 9,600 | 0.04 | 1,903,714,428 | 17,546,920 | 22.45 | 2021-09-08 |
| 883 | 2021-09-09 | 772,000 | -20,000 | 0.04 | 1,903,714,428 | 17,254,200 | 22.35 | 2021-09-07 |
| 884 | 2021-09-08 | 792,000 | -169,600 | 0.04 | 1,903,714,428 | 17,305,200 | 21.85 | 2021-09-06 |
| 885 | 2021-09-07 | 961,600 | 115,200 | 0.05 | 1,903,714,428 | 19,953,200 | 20.75 | 2021-09-03 |
| 886 | 2021-09-06 | 846,400 | 4,400 | 0.04 | 1,903,714,428 | 17,012,640 | 20.10 | 2021-09-02 |
| 887 | 2021-09-03 | 842,000 | -49,600 | 0.04 | 1,903,714,428 | 16,166,400 | 19.20 | 2021-09-01 |
| 888 | 2021-09-02 | 891,600 | 16,400 | 0.05 | 1,903,714,428 | 16,120,128 | 18.08 | 2021-08-31 |
| 889 | 2021-09-01 | 875,200 | 3,200 | 0.05 | 1,903,714,428 | 15,841,120 | 18.10 | 2021-08-30 |
| 890 | 2021-08-31 | 872,000 | 9,600 | 0.05 | 1,903,714,428 | 15,451,840 | 17.72 | 2021-08-27 |
| 891 | 2021-08-30 | 862,400 | 7,600 | 0.05 | 1,903,714,428 | 15,505,952 | 17.98 | 2021-08-26 |
| 892 | 2021-08-27 | 854,800 | 6,400 | 0.04 | 1,903,714,428 | 15,403,496 | 18.02 | 2021-08-25 |
| 893 | 2021-08-26 | 848,400 | 5,600 | 0.04 | 1,903,714,428 | 15,322,104 | 18.06 | 2021-08-24 |
| 894 | 2021-08-25 | 842,800 | 16,400 | 0.04 | 1,903,714,428 | 15,406,384 | 18.28 | 2021-08-23 |
| 895 | 2021-08-24 | 826,400 | -51,600 | 0.04 | 1,903,714,428 | 15,073,536 | 18.24 | 2021-08-20 |
| 896 | 2021-08-23 | 878,000 | 84,800 | 0.05 | 1,903,714,428 | 16,436,160 | 18.72 | 2021-08-19 |
| 897 | 2021-08-19 | 793,200 | -2,800 | 0.04 | 1,903,714,428 | 14,547,288 | 18.34 | 2021-08-17 |
| 898 | 2021-08-18 | 796,000 | -38,000 | 0.04 | 1,903,714,428 | 15,124,000 | 19.00 | 2021-08-16 |
| 899 | 2021-08-17 | 834,000 | -1,200 | 0.04 | 1,903,714,428 | 15,712,560 | 18.84 | 2021-08-13 |
| 900 | 2021-08-16 | 835,200 | 11,600 | 0.04 | 1,903,714,428 | 16,052,544 | 19.22 | 2021-08-12 |
| 901 | 2021-08-13 | 823,600 | 4,000 | 0.04 | 1,903,714,428 | 15,994,312 | 19.42 | 2021-08-11 |
| 902 | 2021-08-12 | 819,600 | 800 | 0.04 | 1,903,714,428 | 16,047,768 | 19.58 | 2021-08-10 |
| 903 | 2021-08-11 | 818,800 | -6,000 | 0.04 | 1,903,714,428 | 15,737,336 | 19.22 | 2021-08-09 |
| 904 | 2021-08-10 | 824,800 | -23,600 | 0.04 | 1,903,714,428 | 15,506,240 | 18.80 | 2021-08-06 |
| 905 | 2021-08-06 | 848,400 | 14,800 | 0.04 | 1,903,714,428 | 16,136,568 | 19.02 | 2021-08-04 |
| 906 | 2021-08-05 | 833,600 | -7,200 | 0.04 | 1,903,714,428 | 15,738,368 | 18.88 | 2021-08-03 |
| 907 | 2021-08-04 | 840,800 | 34,800 | 0.04 | 1,903,714,428 | 15,689,328 | 18.66 | 2021-08-02 |
| 908 | 2021-08-03 | 806,000 | 1,200 | 0.04 | 1,903,714,428 | 14,411,280 | 17.88 | 2021-07-30 |
| 909 | 2021-08-02 | 804,800 | -800 | 0.04 | 1,903,714,428 | 14,615,168 | 18.16 | 2021-07-29 |
| 910 | 2021-07-30 | 805,600 | 5,200 | 0.04 | 1,903,714,428 | 13,856,320 | 17.20 | 2021-07-28 |
| 911 | 2021-07-29 | 800,400 | 22,000 | 0.04 | 1,903,714,428 | 13,926,960 | 17.40 | 2021-07-27 |
| 912 | 2021-07-28 | 778,400 | 53,200 | 0.04 | 1,903,714,428 | 14,524,944 | 18.66 | 2021-07-26 |
| 913 | 2021-07-27 | 725,200 | 68,400 | 0.04 | 1,903,714,428 | 14,939,120 | 20.60 | 2021-07-23 |
| 914 | 2021-07-26 | 656,800 | 2,000 | 0.03 | 1,903,714,428 | 13,464,400 | 20.50 | 2021-07-22 |
| 915 | 2021-07-22 | 654,800 | 3,600 | 0.03 | 1,903,714,428 | 13,488,880 | 20.60 | 2021-07-20 |
| 916 | 2021-07-21 | 651,200 | 7,600 | 0.03 | 1,903,714,428 | 13,610,080 | 20.90 | 2021-07-19 |
| 917 | 2021-07-20 | 643,600 | -12,800 | 0.03 | 1,903,714,428 | 13,837,400 | 21.50 | 2021-07-16 |
| 918 | 2021-07-19 | 656,400 | -4,400 | 0.03 | 1,903,714,428 | 13,653,120 | 20.80 | 2021-07-15 |
| 919 | 2021-07-16 | 660,800 | 400 | 0.03 | 1,903,714,428 | 13,447,280 | 20.35 | 2021-07-14 |
| 920 | 2021-07-15 | 660,400 | -800 | 0.03 | 1,903,714,428 | 13,538,200 | 20.50 | 2021-07-13 |
| 921 | 2021-07-14 | 661,200 | -2,000 | 0.03 | 1,903,714,428 | 13,521,540 | 20.45 | 2021-07-12 |
| 922 | 2021-07-12 | 663,200 | 4,800 | 0.03 | 1,903,714,428 | 13,025,248 | 19.64 | 2021-07-08 |
| 923 | 2021-07-09 | 658,400 | -5,600 | 0.03 | 1,903,714,428 | 13,154,832 | 19.98 | 2021-07-07 |
| 924 | 2021-07-08 | 664,000 | 1,600 | 0.03 | 1,903,714,428 | 13,080,800 | 19.70 | 2021-07-06 |
| 925 | 2021-07-07 | 662,400 | 7,200 | 0.03 | 1,903,714,428 | 13,049,280 | 19.70 | 2021-07-05 |
| 926 | 2021-07-06 | 655,200 | 6,000 | 0.03 | 1,903,714,428 | 13,136,760 | 20.05 | 2021-07-02 |
| 927 | 2021-07-05 | 649,200 | 800 | 0.03 | 1,903,714,428 | 13,568,280 | 20.90 | 2021-06-30 |
| 928 | 2021-07-02 | 648,400 | 800 | 0.03 | 1,903,714,428 | 13,746,080 | 21.20 | 2021-06-29 |
| 929 | 2021-06-29 | 647,600 | -6,800 | 0.03 | 1,903,714,428 | 14,117,680 | 21.80 | 2021-06-25 |
| 930 | 2021-06-25 | 654,400 | -1,200 | 0.03 | 1,903,714,428 | 13,644,240 | 20.85 | 2021-06-23 |
| 931 | 2021-06-24 | 655,600 | -2,000 | 0.03 | 1,903,714,428 | 13,603,700 | 20.75 | 2021-06-22 |
| 932 | 2021-06-23 | 657,600 | 4,000 | 0.03 | 1,903,714,428 | 13,645,200 | 20.75 | 2021-06-21 |
| 933 | 2021-06-22 | 653,600 | -6,400 | 0.03 | 1,903,714,428 | 13,987,040 | 21.40 | 2021-06-18 |
| 934 | 2021-06-21 | 660,000 | 3,600 | 0.03 | 1,903,714,428 | 13,794,000 | 20.90 | 2021-06-17 |
| 935 | 2021-06-18 | 656,400 | 2,000 | 0.03 | 1,903,714,428 | 13,489,020 | 20.55 | 2021-06-16 |
| 936 | 2021-06-17 | 654,400 | -131,200 | 0.03 | 1,903,714,428 | 13,742,400 | 21.00 | 2021-06-15 |
| 937 | 2021-06-16 | 785,600 | -2,000 | 0.04 | 1,903,714,428 | 16,890,400 | 21.50 | 2021-06-11 |
| 938 | 2021-06-15 | 787,600 | 21,200 | 0.04 | 1,903,714,428 | 16,775,880 | 21.30 | 2021-06-10 |
| 939 | 2021-06-11 | 766,400 | 8,800 | 0.04 | 1,903,714,428 | 16,554,240 | 21.60 | 2021-06-09 |
| 940 | 2021-06-09 | 757,600 | -38,800 | 0.04 | 1,903,714,428 | 16,629,320 | 21.95 | 2021-06-07 |
| 941 | 2021-06-08 | 796,400 | 8,000 | 0.04 | 1,903,714,428 | 17,162,420 | 21.55 | 2021-06-04 |
| 942 | 2021-06-07 | 788,400 | 100,800 | 0.04 | 1,903,714,428 | 17,187,120 | 21.80 | 2021-06-03 |
| 943 | 2021-06-04 | 687,600 | -6,000 | 0.04 | 1,903,714,428 | 14,920,920 | 21.70 | 2021-06-02 |
| 944 | 2021-06-03 | 693,600 | 6,000 | 0.04 | 1,903,714,428 | 15,293,880 | 22.05 | 2021-06-01 |
| 945 | 2021-06-02 | 687,600 | -6,000 | 0.04 | 1,903,714,428 | 15,746,040 | 22.90 | 2021-05-31 |
| 946 | 2021-06-01 | 693,600 | -11,600 | 0.04 | 1,903,714,428 | 15,814,080 | 22.80 | 2021-05-28 |
| 947 | 2021-05-31 | 705,200 | 16,400 | 0.04 | 1,903,714,428 | 15,902,260 | 22.55 | 2021-05-27 |
| 948 | 2021-05-28 | 688,800 | -6,000 | 0.04 | 1,903,714,428 | 15,566,880 | 22.60 | 2021-05-26 |
| 949 | 2021-05-27 | 694,800 | -107,600 | 0.04 | 1,903,714,428 | 15,910,920 | 22.90 | 2021-05-25 |
| 950 | 2021-05-26 | 802,400 | -34,000 | 0.04 | 1,903,714,428 | 16,569,560 | 20.65 | 2021-05-24 |
| 951 | 2021-05-25 | 836,400 | -14,000 | 0.04 | 1,903,714,428 | 16,577,448 | 19.82 | 2021-05-21 |
| 952 | 2021-05-21 | 850,400 | -15,200 | 0.04 | 1,903,714,428 | 17,093,040 | 20.10 | 2021-05-18 |
| 953 | 2021-05-20 | 865,600 | -18,800 | 0.05 | 1,903,714,428 | 17,312,000 | 20.00 | 2021-05-17 |
| 954 | 2021-05-18 | 884,400 | -62,800 | 0.05 | 1,903,714,428 | 17,864,880 | 20.20 | 2021-05-14 |
| 955 | 2021-05-17 | 947,200 | -4,400 | 0.05 | 1,903,714,428 | 17,655,808 | 18.64 | 2021-05-13 |
| 956 | 2021-05-13 | 951,600 | 800 | 0.05 | 1,903,714,428 | 17,566,536 | 18.46 | 2021-05-11 |
| 957 | 2021-05-12 | 950,800 | -98,000 | 0.05 | 1,903,714,428 | 17,913,072 | 18.84 | 2021-05-10 |
| 958 | 2021-05-11 | 1,048,800 | -2,800 | 0.06 | 1,903,714,428 | 19,759,392 | 18.84 | 2021-05-07 |
| 959 | 2021-05-10 | 1,051,600 | -8,800 | 0.06 | 1,903,714,428 | 19,875,240 | 18.90 | 2021-05-06 |
| 960 | 2021-05-06 | 1,060,400 | 800 | 0.06 | 1,903,714,428 | 20,274,848 | 19.12 | 2021-05-04 |
| 961 | 2021-05-05 | 1,059,600 | -3,200 | 0.06 | 1,903,714,428 | 20,450,280 | 19.30 | 2021-05-03 |
| 962 | 2021-05-04 | 1,062,800 | -4,400 | 0.06 | 1,903,714,428 | 20,745,856 | 19.52 | 2021-04-30 |
| 963 | 2021-05-03 | 1,067,200 | -8,400 | 0.06 | 1,903,714,428 | 21,066,528 | 19.74 | 2021-04-29 |
| 964 | 2021-04-30 | 1,075,600 | -9,200 | 0.06 | 1,903,714,428 | 21,017,224 | 19.54 | 2021-04-28 |
| 965 | 2021-04-29 | 1,084,800 | 6,400 | 0.06 | 1,903,714,428 | 20,893,248 | 19.26 | 2021-04-27 |
| 966 | 2021-04-28 | 1,078,400 | -20,400 | 0.06 | 1,903,714,428 | 20,964,096 | 19.44 | 2021-04-26 |
| 967 | 2021-04-27 | 1,098,800 | 6,400 | 0.06 | 1,903,714,428 | 21,096,960 | 19.20 | 2021-04-23 |
| 968 | 2021-04-26 | 1,092,400 | 12,400 | 0.06 | 1,903,714,428 | 20,995,928 | 19.22 | 2021-04-22 |
| 969 | 2021-04-23 | 1,080,000 | -800 | 0.06 | 1,903,714,428 | 21,146,400 | 19.58 | 2021-04-21 |
| 970 | 2021-04-22 | 1,080,800 | -16,400 | 0.06 | 1,903,714,428 | 21,399,840 | 19.80 | 2021-04-20 |
| 971 | 2021-04-21 | 1,097,200 | 15,600 | 0.06 | 1,903,714,428 | 21,658,728 | 19.74 | 2021-04-19 |
| 972 | 2021-04-20 | 1,081,600 | 6,400 | 0.06 | 1,903,714,428 | 20,723,456 | 19.16 | 2021-04-16 |
| 973 | 2021-04-19 | 1,075,200 | -400 | 0.06 | 1,903,714,428 | 20,299,776 | 18.88 | 2021-04-15 |
| 974 | 2021-04-16 | 1,075,600 | -4,000 | 0.06 | 1,903,714,428 | 20,522,448 | 19.08 | 2021-04-14 |
| 975 | 2021-04-15 | 1,079,600 | -2,000 | 0.06 | 1,903,714,428 | 20,274,888 | 18.78 | 2021-04-13 |
| 976 | 2021-04-14 | 1,081,600 | -25,600 | 0.06 | 1,903,714,428 | 20,334,080 | 18.80 | 2021-04-12 |
| 977 | 2021-04-13 | 1,107,200 | -11,200 | 0.06 | 1,903,714,428 | 21,058,944 | 19.02 | 2021-04-09 |
| 978 | 2021-04-12 | 1,118,400 | 400 | 0.06 | 1,903,714,428 | 21,741,696 | 19.44 | 2021-04-08 |
| 979 | 2021-04-09 | 1,118,000 | -1,200 | 0.06 | 1,903,714,428 | 21,890,440 | 19.58 | 2021-04-07 |
| 980 | 2021-04-08 | 1,119,200 | -33,600 | 0.06 | 1,903,714,428 | 22,093,008 | 19.74 | 2021-04-01 |
| 981 | 2021-04-07 | 1,152,800 | -189,600 | 0.06 | 1,903,714,428 | 21,718,752 | 18.84 | 2021-03-31 |
| 982 | 2021-04-01 | 1,342,400 | -19,200 | 0.07 | 1,903,714,428 | 25,210,272 | 18.78 | 2021-03-30 |
| 983 | 2021-03-31 | 1,361,600 | -41,200 | 0.07 | 1,903,714,428 | 25,543,616 | 18.76 | 2021-03-29 |
| 984 | 2021-03-30 | 1,402,800 | 2,000 | 0.07 | 1,903,714,428 | 24,380,664 | 17.38 | 2021-03-26 |
| 985 | 2021-03-26 | 1,400,800 | -34,800 | 0.07 | 1,903,714,428 | 24,570,032 | 17.54 | 2021-03-24 |
| 986 | 2021-03-25 | 1,435,600 | -5,600 | 0.08 | 1,903,714,428 | 25,065,576 | 17.46 | 2021-03-23 |
| 987 | 2021-03-24 | 1,441,200 | -29,600 | 0.08 | 1,903,714,428 | 25,365,120 | 17.60 | 2021-03-22 |
| 988 | 2021-03-23 | 1,470,800 | 34,800 | 0.08 | 1,903,714,428 | 24,974,184 | 16.98 | 2021-03-19 |
| 989 | 2021-03-22 | 1,436,000 | 31,600 | 0.08 | 1,903,714,428 | 24,957,680 | 17.38 | 2021-03-18 |
| 990 | 2021-03-19 | 1,404,400 | 68,000 | 0.07 | 1,903,714,428 | 23,959,064 | 17.06 | 2021-03-17 |
| 991 | 2021-03-18 | 1,336,400 | -18,400 | 0.07 | 1,903,714,428 | 22,585,160 | 16.90 | 2021-03-16 |
| 992 | 2021-03-17 | 1,354,800 | 39,600 | 0.07 | 1,903,714,428 | 22,408,392 | 16.54 | 2021-03-15 |
| 993 | 2021-03-16 | 1,315,200 | 16,800 | 0.07 | 1,903,714,428 | 22,095,360 | 16.80 | 2021-03-12 |
| 994 | 2021-03-15 | 1,298,400 | 6,800 | 0.07 | 1,903,714,428 | 21,761,184 | 16.76 | 2021-03-11 |
| 995 | 2021-03-12 | 1,291,600 | -2,800 | 0.07 | 1,903,714,428 | 21,311,400 | 16.50 | 2021-03-10 |
| 996 | 2021-03-11 | 1,294,400 | 84,000 | 0.07 | 1,903,714,428 | 20,839,840 | 16.10 | 2021-03-09 |
| 997 | 2021-03-10 | 1,210,400 | 55,200 | 0.06 | 1,903,714,428 | 19,608,480 | 16.20 | 2021-03-08 |
| 998 | 2021-03-09 | 1,155,200 | -29,600 | 0.06 | 1,903,714,428 | 20,031,168 | 17.34 | 2021-03-05 |
| 999 | 2021-03-08 | 1,184,800 | 55,200 | 0.06 | 1,903,714,428 | 20,520,736 | 17.32 | 2021-03-04 |
| 1000 | 2021-03-05 | 1,129,600 | -38,000 | 0.06 | 1,903,714,428 | 20,626,496 | 18.26 | 2021-03-03 |
| 1001 | 2021-03-04 | 1,167,600 | 46,000 | 0.06 | 1,903,714,428 | 20,759,928 | 17.78 | 2021-03-02 |
| 1002 | 2021-03-03 | 1,121,600 | 40,800 | 0.06 | 1,903,714,428 | 20,502,848 | 18.28 | 2021-03-01 |
| 1003 | 2021-03-02 | 1,080,800 | 10,400 | 0.06 | 1,903,714,428 | 19,346,320 | 17.90 | 2021-02-26 |
| 1004 | 2021-03-01 | 1,070,400 | 21,600 | 0.06 | 1,903,714,428 | 20,166,336 | 18.84 | 2021-02-25 |
| 1005 | 2021-02-26 | 1,048,800 | 74,800 | 0.06 | 1,903,714,428 | 19,717,440 | 18.80 | 2021-02-24 |
| 1006 | 2021-02-25 | 974,000 | 30,000 | 0.05 | 1,903,714,428 | 19,226,760 | 19.74 | 2021-02-23 |
| 1007 | 2021-02-24 | 944,000 | 54,800 | 0.05 | 1,903,714,428 | 18,823,360 | 19.94 | 2021-02-22 |
| 1008 | 2021-02-23 | 889,200 | 18,000 | 0.05 | 1,903,714,428 | 18,495,360 | 20.80 | 2021-02-19 |
| 1009 | 2021-02-22 | 871,200 | 25,200 | 0.05 | 1,903,714,428 | 18,382,320 | 21.10 | 2021-02-18 |
| 1010 | 2021-02-19 | 846,000 | -9,600 | 0.04 | 1,903,714,428 | 18,738,900 | 22.15 | 2021-02-17 |
| 1011 | 2021-02-18 | 855,600 | 38,400 | 0.04 | 1,903,714,428 | 18,438,180 | 21.55 | 2021-02-16 |
| 1012 | 2021-02-17 | 817,200 | 91,600 | 0.04 | 1,903,714,428 | 16,997,760 | 20.80 | 2021-02-10 |
| 1013 | 2021-02-16 | 725,600 | 8,000 | 0.04 | 1,903,714,428 | 15,310,160 | 21.10 | 2021-02-09 |
| 1014 | 2021-02-10 | 717,600 | 8,800 | 0.04 | 1,903,714,428 | 14,710,800 | 20.50 | 2021-02-08 |
| 1015 | 2021-02-09 | 708,800 | 6,400 | 0.04 | 1,903,714,428 | 14,353,200 | 20.25 | 2021-02-05 |
| 1016 | 2021-02-08 | 702,400 | 9,600 | 0.04 | 1,903,714,428 | 14,118,240 | 20.10 | 2021-02-04 |
| 1017 | 2021-02-05 | 692,800 | 9,600 | 0.04 | 1,903,714,428 | 14,583,440 | 21.05 | 2021-02-03 |
| 1018 | 2021-02-04 | 683,200 | 8,400 | 0.04 | 1,903,714,428 | 14,518,000 | 21.25 | 2021-02-02 |
| 1019 | 2021-02-03 | 674,800 | 11,600 | 0.04 | 1,903,714,428 | 14,069,580 | 20.85 | 2021-02-01 |
| 1020 | 2021-02-02 | 663,200 | 22,800 | 0.03 | 1,903,714,428 | 13,462,960 | 20.30 | 2021-01-29 |
| 1021 | 2021-02-01 | 640,400 | -2,400 | 0.03 | 1,903,714,428 | 13,480,420 | 21.05 | 2021-01-28 |
| 1022 | 2021-01-29 | 642,800 | 44,400 | 0.03 | 1,903,714,428 | 14,238,020 | 22.15 | 2021-01-27 |
| 1023 | 2021-01-28 | 598,400 | 48,800 | 0.03 | 1,903,714,428 | 13,464,000 | 22.50 | 2021-01-26 |
| 1024 | 2021-01-27 | 549,600 | 3,200 | 0.03 | 1,903,714,428 | 13,053,000 | 23.75 | 2021-01-25 |
| 1025 | 2021-01-26 | 546,400 | 95,600 | 0.03 | 1,903,714,428 | 12,594,520 | 23.05 | 2021-01-22 |
| 1026 | 2021-01-25 | 450,800 | 16,000 | 0.02 | 1,903,714,428 | 10,931,900 | 24.25 | 2021-01-21 |
| 1027 | 2021-01-22 | 434,800 | 74,000 | 0.02 | 1,903,714,428 | 10,456,940 | 24.05 | 2021-01-20 |
| 1028 | 2021-01-21 | 360,800 | -35,200 | 0.02 | 1,903,714,428 | 8,821,560 | 24.45 | 2021-01-19 |
| 1029 | 2021-01-20 | 396,000 | -88,000 | 0.02 | 1,903,714,428 | 8,910,000 | 22.50 | 2021-01-18 |
| 1030 | 2021-01-19 | 484,000 | -14,400 | 0.03 | 1,903,714,428 | 10,381,800 | 21.45 | 2021-01-15 |
| 1031 | 2021-01-18 | 498,400 | 11,200 | 0.03 | 1,903,714,428 | 10,790,360 | 21.65 | 2021-01-14 |
| 1032 | 2021-01-15 | 487,200 | 25,200 | 0.03 | 1,903,714,428 | 10,645,320 | 21.85 | 2021-01-13 |
| 1033 | 2021-01-14 | 462,000 | 44,800 | 0.02 | 1,903,714,428 | 10,371,900 | 22.45 | 2021-01-12 |
| 1034 | 2021-01-13 | 417,200 | -53,600 | 0.02 | 1,903,714,428 | 8,823,780 | 21.15 | 2021-01-11 |
| 1035 | 2021-01-12 | 470,800 | -1,200 | 0.02 | 1,903,714,428 | 10,075,120 | 21.40 | 2021-01-08 |
| 1036 | 2021-01-11 | 472,000 | -46,000 | 0.02 | 1,903,714,428 | 10,124,400 | 21.45 | 2021-01-07 |
| 1037 | 2021-01-08 | 518,000 | -3,600 | 0.03 | 1,903,714,428 | 11,292,400 | 21.80 | 2021-01-06 |
| 1038 | 2021-01-07 | 521,600 | 25,600 | 0.03 | 1,903,714,428 | 11,214,400 | 21.50 | 2021-01-05 |
| 1039 | 2021-01-06 | 496,000 | 65,600 | 0.03 | 1,903,714,428 | 10,812,800 | 21.80 | 2021-01-04 |
| 1040 | 2021-01-05 | 430,400 | 30,400 | 0.02 | 1,903,714,428 | 8,263,680 | 19.20 | 2020-12-30 |
| 1041 | 2021-01-04 | 400,000 | -10,000 | 0.02 | 1,903,714,428 | 7,432,000 | 18.58 | 2020-12-29 |
| 1042 | 2020-12-29 | 410,000 | 7,600 | 0.02 | 1,903,714,428 | 7,503,000 | 18.30 | 2020-12-23 |
| 1043 | 2020-12-28 | 402,400 | 3,200 | 0.02 | 1,903,714,428 | 7,452,448 | 18.52 | 2020-12-22 |
| 1044 | 2020-12-23 | 399,200 | -36,800 | 0.02 | 1,903,714,428 | 7,584,800 | 19.00 | 2020-12-21 |
| 1045 | 2020-12-22 | 436,000 | -15,200 | 0.02 | 1,903,714,428 | 8,066,000 | 18.50 | 2020-12-18 |
| 1046 | 2020-12-21 | 451,200 | -1,200 | 0.02 | 1,903,714,428 | 8,428,416 | 18.68 | 2020-12-17 |
| 1047 | 2020-12-18 | 452,400 | -54,800 | 0.02 | 1,903,714,428 | 8,306,064 | 18.36 | 2020-12-16 |
| 1048 | 2020-12-17 | 507,200 | 24,400 | 0.03 | 1,903,714,428 | 8,977,440 | 17.70 | 2020-12-15 |
| 1049 | 2020-12-16 | 482,800 | -4,400 | 0.03 | 1,903,714,428 | 8,680,744 | 17.98 | 2020-12-14 |
| 1050 | 2020-12-15 | 487,200 | 39,200 | 0.03 | 1,903,714,428 | 8,818,320 | 18.10 | 2020-12-11 |
| 1051 | 2020-12-14 | 448,000 | 400 | 0.02 | 1,903,714,428 | 7,983,360 | 17.82 | 2020-12-10 |
| 1052 | 2020-12-11 | 447,600 | 5,200 | 0.02 | 1,903,714,428 | 8,029,944 | 17.94 | 2020-12-09 |
| 1053 | 2020-12-10 | 442,400 | -1,200 | 0.02 | 1,903,714,428 | 7,972,048 | 18.02 | 2020-12-08 |
| 1054 | 2020-12-09 | 443,600 | 6,800 | 0.02 | 1,903,714,428 | 8,029,160 | 18.10 | 2020-12-07 |
| 1055 | 2020-12-08 | 436,800 | -18,000 | 0.02 | 1,903,714,428 | 8,238,048 | 18.86 | 2020-12-04 |
| 1056 | 2020-12-07 | 454,800 | 16,000 | 0.02 | 1,903,714,428 | 8,422,896 | 18.52 | 2020-12-03 |
| 1057 | 2020-12-04 | 438,800 | -11,600 | 0.02 | 1,903,714,428 | 8,144,128 | 18.56 | 2020-12-02 |
| 1058 | 2020-12-03 | 450,400 | -78,800 | 0.02 | 1,903,714,428 | 8,476,528 | 18.82 | 2020-12-01 |
| 1059 | 2020-12-02 | 529,200 | -13,200 | 0.03 | 1,903,714,428 | 9,557,352 | 18.06 | 2020-11-30 |
| 1060 | 2020-12-01 | 542,400 | 6,000 | 0.03 | 1,903,714,428 | 9,708,960 | 17.90 | 2020-11-27 |
| 1061 | 2020-11-27 | 536,400 | -95,200 | 0.03 | 1,903,714,428 | 9,419,184 | 17.56 | 2020-11-25 |
| 1062 | 2020-11-26 | 631,600 | -2,000 | 0.03 | 1,903,714,428 | 11,293,008 | 17.88 | 2020-11-24 |
| 1063 | 2020-11-25 | 633,600 | 94,400 | 0.03 | 1,903,714,428 | 11,556,864 | 18.24 | 2020-11-23 |
| 1064 | 2020-11-24 | 539,200 | 39,200 | 0.03 | 1,903,714,428 | 9,673,248 | 17.94 | 2020-11-20 |
| 1065 | 2020-11-23 | 500,000 | -5,600 | 0.03 | 1,903,714,428 | 9,000,000 | 18.00 | 2020-11-19 |
| 1066 | 2020-11-20 | 505,600 | 27,600 | 0.03 | 1,903,714,428 | 9,242,368 | 18.28 | 2020-11-18 |
| 1067 | 2020-11-19 | 478,000 | -10,000 | 0.03 | 1,903,714,428 | 8,546,640 | 17.88 | 2020-11-17 |
| 1068 | 2020-11-18 | 488,000 | 12,400 | 0.03 | 1,903,714,428 | 8,803,520 | 18.04 | 2020-11-16 |
| 1069 | 2020-11-17 | 475,600 | 132,800 | 0.02 | 1,903,714,428 | 8,703,480 | 18.30 | 2020-11-13 |
| 1070 | 2020-11-16 | 342,800 | 1,200 | 0.02 | 1,903,714,428 | 6,636,608 | 19.36 | 2020-11-12 |
| 1071 | 2020-11-13 | 341,600 | 26,000 | 0.02 | 1,903,714,428 | 6,531,392 | 19.12 | 2020-11-11 |
| 1072 | 2020-11-12 | 315,600 | -12,400 | 0.02 | 1,903,714,428 | 6,217,320 | 19.70 | 2020-11-10 |
| 1073 | 2020-11-11 | 328,000 | -33,600 | 0.02 | 1,903,714,428 | 6,455,040 | 19.68 | 2020-11-09 |
| 1074 | 2020-11-10 | 361,600 | 54,400 | 0.02 | 1,903,714,428 | 6,863,168 | 18.98 | 2020-11-06 |
| 1075 | 2020-11-09 | 307,200 | -11,600 | 0.02 | 1,903,714,428 | 5,689,344 | 18.52 | 2020-11-05 |
| 1076 | 2020-11-06 | 318,800 | -12,400 | 0.02 | 1,903,714,428 | 5,725,648 | 17.96 | 2020-11-04 |
| 1077 | 2020-11-05 | 331,200 | 39,600 | 0.02 | 1,903,714,428 | 6,359,040 | 19.20 | 2020-11-03 |
| 1078 | 2020-11-04 | 291,600 | -16,000 | 0.02 | 1,903,714,428 | 5,307,120 | 18.20 | 2020-11-02 |
| 1079 | 2020-11-03 | 307,600 | -30,800 | 0.02 | 1,903,714,428 | 5,549,104 | 18.04 | 2020-10-30 |
| 1080 | 2020-11-02 | 338,400 | 10,400 | 0.02 | 1,903,714,428 | 6,077,664 | 17.96 | 2020-10-29 |
| 1081 | 2020-10-30 | 328,000 | -1,200 | 0.02 | 1,903,714,428 | 5,995,840 | 18.28 | 2020-10-28 |
| 1082 | 2020-10-29 | 329,200 | 34,000 | 0.02 | 1,903,714,428 | 5,899,264 | 17.92 | 2020-10-27 |
| 1083 | 2020-10-28 | 295,200 | -3,200 | 0.02 | 1,903,714,428 | 5,602,896 | 18.98 | 2020-10-23 |
| 1084 | 2020-10-27 | 298,400 | -48,800 | 0.02 | 1,903,714,428 | 5,657,664 | 18.96 | 2020-10-22 |
| 1085 | 2020-10-23 | 347,200 | -14,400 | 0.02 | 1,903,714,428 | 6,548,192 | 18.86 | 2020-10-21 |
| 1086 | 2020-10-22 | 361,600 | 7,200 | 0.02 | 1,903,714,428 | 6,761,920 | 18.70 | 2020-10-20 |
| 1087 | 2020-10-21 | 354,400 | -38,000 | 0.02 | 1,903,714,428 | 6,584,752 | 18.58 | 2020-10-19 |
| 1088 | 2020-10-20 | 392,400 | -1,600 | 0.02 | 1,903,714,428 | 7,573,320 | 19.30 | 2020-10-16 |
| 1089 | 2020-10-19 | 394,000 | -5,600 | 0.02 | 1,903,714,428 | 7,470,240 | 18.96 | 2020-10-15 |
| 1090 | 2020-10-16 | 399,600 | -7,600 | 0.02 | 1,903,714,428 | 7,648,344 | 19.14 | 2020-10-14 |
| 1091 | 2020-10-15 | 407,200 | -19,600 | 0.02 | 1,903,714,428 | 7,720,512 | 18.96 | 2020-10-12 |
| 1092 | 2020-10-14 | 426,800 | 5,200 | 0.02 | 1,903,714,428 | 7,870,192 | 18.44 | 2020-10-09 |
| 1093 | 2020-10-12 | 421,600 | -10,000 | 0.02 | 1,903,714,428 | 7,883,920 | 18.70 | 2020-10-08 |
| 1094 | 2020-10-09 | 431,600 | -9,600 | 0.02 | 1,903,714,428 | 7,863,752 | 18.22 | 2020-10-07 |
| 1095 | 2020-10-08 | 441,200 | -6,000 | 0.02 | 1,903,714,428 | 7,950,424 | 18.02 | 2020-10-06 |
| 1096 | 2020-10-07 | 447,200 | -400 | 0.02 | 1,903,714,428 | 8,040,656 | 17.98 | 2020-10-05 |
| 1097 | 2020-10-06 | 447,600 | -1,600 | 0.02 | 1,903,714,428 | 7,994,136 | 17.86 | 2020-09-30 |
| 1098 | 2020-10-05 | 449,200 | 6,000 | 0.02 | 1,903,714,428 | 7,861,000 | 17.50 | 2020-09-29 |
| 1099 | 2020-09-30 | 443,200 | -5,200 | 0.02 | 1,903,714,428 | 7,809,184 | 17.62 | 2020-09-28 |
| 1100 | 2020-09-29 | 448,400 | -9,600 | 0.02 | 1,903,714,428 | 7,488,280 | 16.70 | 2020-09-25 |
| 1101 | 2020-09-28 | 458,000 | -800 | 0.02 | 1,903,714,428 | 7,923,400 | 17.30 | 2020-09-24 |
| 1102 | 2020-09-25 | 458,800 | -2,400 | 0.02 | 1,903,714,428 | 8,184,992 | 17.84 | 2020-09-23 |
| 1103 | 2020-09-24 | 461,200 | 8,000 | 0.02 | 1,903,714,428 | 8,310,824 | 18.02 | 2020-09-22 |
| 1104 | 2020-09-23 | 453,200 | -36,400 | 0.02 | 1,903,714,428 | 8,076,024 | 17.82 | 2020-09-21 |
| 1105 | 2020-09-22 | 489,600 | 11,600 | 0.03 | 1,903,714,428 | 8,871,552 | 18.12 | 2020-09-18 |
| 1106 | 2020-09-21 | 478,000 | -800 | 0.03 | 1,903,714,428 | 8,384,120 | 17.54 | 2020-09-17 |
| 1107 | 2020-09-18 | 478,800 | 12,800 | 0.03 | 1,903,714,428 | 8,493,912 | 17.74 | 2020-09-16 |
| 1108 | 2020-09-17 | 466,000 | -11,200 | 0.02 | 1,903,714,428 | 8,201,600 | 17.60 | 2020-09-15 |
| 1109 | 2020-09-16 | 477,200 | 800 | 0.03 | 1,903,714,428 | 8,284,192 | 17.36 | 2020-09-14 |
| 1110 | 2020-09-15 | 476,400 | -28,000 | 0.03 | 1,903,714,428 | 8,184,552 | 17.18 | 2020-09-11 |
| 1111 | 2020-09-14 | 504,400 | 6,000 | 0.03 | 1,903,714,428 | 8,635,328 | 17.12 | 2020-09-10 |
| 1112 | 2020-09-11 | 498,400 | 8,800 | 0.03 | 1,903,714,428 | 8,572,480 | 17.20 | 2020-09-09 |
| 1113 | 2020-09-10 | 489,600 | -2,800 | 0.03 | 1,903,714,428 | 8,822,592 | 18.02 | 2020-09-08 |
| 1114 | 2020-09-09 | 492,400 | 24,800 | 0.03 | 1,903,714,428 | 8,882,896 | 18.04 | 2020-09-07 |
| 1115 | 2020-09-08 | 467,600 | 10,800 | 0.02 | 1,903,714,428 | 8,734,768 | 18.68 | 2020-09-04 |
| 1116 | 2020-09-07 | 456,800 | 800 | 0.02 | 1,903,714,428 | 8,523,888 | 18.66 | 2020-09-03 |
| 1117 | 2020-09-04 | 456,000 | 1,600 | 0.02 | 1,903,714,428 | 8,408,640 | 18.44 | 2020-09-02 |
| 1118 | 2020-09-03 | 454,400 | 4,800 | 0.02 | 1,903,714,428 | 8,297,344 | 18.26 | 2020-09-01 |
| 1119 | 2020-09-02 | 449,600 | -19,600 | 0.02 | 1,903,714,428 | 8,281,632 | 18.42 | 2020-08-31 |
| 1120 | 2020-09-01 | 469,200 | 2,400 | 0.02 | 1,903,714,428 | 8,539,440 | 18.20 | 2020-08-28 |
| 1121 | 2020-08-31 | 466,800 | -11,600 | 0.02 | 1,903,714,428 | 8,589,120 | 18.40 | 2020-08-27 |
| 1122 | 2020-08-28 | 478,400 | 35,600 | 0.03 | 1,903,714,428 | 8,659,040 | 18.10 | 2020-08-26 |
| 1123 | 2020-08-27 | 442,800 | 7,200 | 0.02 | 1,903,714,428 | 8,085,528 | 18.26 | 2020-08-25 |
| 1124 | 2020-08-26 | 435,600 | 2,000 | 0.02 | 1,903,714,428 | 7,997,616 | 18.36 | 2020-08-24 |
| 1125 | 2020-08-25 | 433,600 | 22,400 | 0.02 | 1,903,714,428 | 8,004,256 | 18.46 | 2020-08-21 |
| 1126 | 2020-08-24 | 411,200 | 18,000 | 0.02 | 1,903,714,428 | 7,664,768 | 18.64 | 2020-08-20 |
| 1127 | 2020-08-20 | 393,200 | -19,200 | 0.02 | 1,903,714,428 | 7,510,120 | 19.10 | 2020-08-18 |
| 1128 | 2020-08-19 | 412,400 | -10,800 | 0.02 | 1,903,714,428 | 7,918,080 | 19.20 | 2020-08-17 |
| 1129 | 2020-08-18 | 423,200 | -2,400 | 0.02 | 1,903,714,428 | 7,736,096 | 18.28 | 2020-08-14 |
| 1130 | 2020-08-17 | 425,600 | 2,000 | 0.02 | 1,903,714,428 | 7,771,456 | 18.26 | 2020-08-13 |
| 1131 | 2020-08-14 | 423,600 | 3,600 | 0.02 | 1,903,714,428 | 7,785,768 | 18.38 | 2020-08-12 |
| 1132 | 2020-08-13 | 420,000 | 2,800 | 0.02 | 1,903,714,428 | 7,778,400 | 18.52 | 2020-08-11 |
| 1133 | 2020-08-12 | 417,200 | 2,000 | 0.02 | 1,903,714,428 | 7,843,360 | 18.80 | 2020-08-10 |
| 1134 | 2020-08-11 | 415,200 | 26,000 | 0.02 | 1,903,714,428 | 7,930,320 | 19.10 | 2020-08-07 |
| 1135 | 2020-08-10 | 389,200 | -20,000 | 0.02 | 1,903,714,428 | 7,589,400 | 19.50 | 2020-08-06 |
| 1136 | 2020-08-07 | 409,200 | 10,400 | 0.02 | 1,903,714,428 | 7,782,984 | 19.02 | 2020-08-05 |
| 1137 | 2020-08-06 | 398,800 | -6,800 | 0.02 | 1,903,714,428 | 7,577,200 | 19.00 | 2020-08-04 |
| 1138 | 2020-08-05 | 405,600 | -4,400 | 0.02 | 1,903,714,428 | 7,673,952 | 18.92 | 2020-08-03 |
| 1139 | 2020-08-04 | 410,000 | -8,000 | 0.02 | 1,903,714,428 | 7,503,000 | 18.30 | 2020-07-31 |
| 1140 | 2020-08-03 | 418,000 | -21,200 | 0.02 | 1,903,714,428 | 7,641,040 | 18.28 | 2020-07-30 |
| 1141 | 2020-07-31 | 439,200 | 9,200 | 0.02 | 1,903,714,428 | 8,142,768 | 18.54 | 2020-07-29 |
| 1142 | 2020-07-30 | 430,000 | 19,200 | 0.02 | 1,903,714,428 | 7,688,400 | 17.88 | 2020-07-28 |
| 1143 | 2020-07-29 | 410,800 | 10,800 | 0.02 | 1,903,714,428 | 7,254,728 | 17.66 | 2020-07-27 |
| 1144 | 2020-07-28 | 400,000 | 10,400 | 0.02 | 1,903,714,428 | 7,136,000 | 17.84 | 2020-07-24 |
| 1145 | 2020-07-27 | 389,600 | -8,000 | 0.02 | 1,903,714,428 | 7,480,320 | 19.20 | 2020-07-23 |
| 1146 | 2020-07-24 | 397,600 | -21,600 | 0.02 | 1,903,714,428 | 7,562,352 | 19.02 | 2020-07-22 |
| 1147 | 2020-07-23 | 419,200 | 17,200 | 0.02 | 1,903,714,428 | 8,065,408 | 19.24 | 2020-07-21 |
| 1148 | 2020-07-22 | 402,000 | -53,600 | 0.02 | 1,903,714,428 | 7,501,320 | 18.66 | 2020-07-20 |
| 1149 | 2020-07-21 | 455,600 | 62,800 | 0.02 | 1,903,714,428 | 7,881,880 | 17.30 | 2020-07-17 |
| 1150 | 2020-07-20 | 392,800 | -20,000 | 0.02 | 1,903,714,428 | 6,952,560 | 17.70 | 2020-07-16 |
| 1151 | 2020-07-17 | 412,800 | -1,200 | 0.02 | 1,903,714,428 | 7,694,592 | 18.64 | 2020-07-15 |
| 1152 | 2020-07-16 | 414,000 | 77,600 | 0.02 | 1,903,714,428 | 7,750,080 | 18.72 | 2020-07-14 |
| 1153 | 2020-07-15 | 336,400 | -23,600 | 0.02 | 1,903,714,428 | 6,425,240 | 19.10 | 2020-07-13 |
| 1154 | 2020-07-14 | 360,000 | 28,000 | 0.02 | 1,903,714,428 | 6,724,800 | 18.68 | 2020-07-10 |
| 1155 | 2020-07-13 | 332,000 | -57,200 | 0.02 | 1,903,714,428 | 6,434,160 | 19.38 | 2020-07-09 |
| 1156 | 2020-07-10 | 389,200 | 12,400 | 0.02 | 1,903,714,428 | 7,527,128 | 19.34 | 2020-07-08 |
| 1157 | 2020-07-09 | 376,800 | 13,600 | 0.02 | 1,903,714,428 | 6,820,080 | 18.10 | 2020-07-07 |
| 1158 | 2020-07-08 | 363,200 | 42,400 | 0.02 | 1,903,714,428 | 7,125,984 | 19.62 | 2020-07-06 |
| 1159 | 2020-07-07 | 320,800 | 49,200 | 0.02 | 1,903,714,428 | 5,575,504 | 17.38 | 2020-07-03 |
| 1160 | 2020-07-06 | 271,600 | -42,000 | 0.01 | 1,903,714,428 | 4,470,536 | 16.46 | 2020-07-02 |
| 1161 | 2020-07-03 | 313,600 | 11,600 | 0.02 | 1,903,714,428 | 4,772,992 | 15.22 | 2020-06-30 |
| 1162 | 2020-07-02 | 302,000 | -8,000 | 0.02 | 1,903,714,428 | 4,608,520 | 15.26 | 2020-06-29 |
| 1163 | 2020-06-30 | 310,000 | 6,400 | 0.02 | 1,903,714,428 | 4,699,600 | 15.16 | 2020-06-26 |
| 1164 | 2020-06-29 | 303,600 | -16,000 | 0.02 | 1,903,714,428 | 4,584,360 | 15.10 | 2020-06-24 |
| 1165 | 2020-06-26 | 319,600 | 10,000 | 0.02 | 1,903,714,428 | 4,857,920 | 15.20 | 2020-06-23 |
| 1166 | 2020-06-24 | 309,600 | 7,200 | 0.02 | 1,903,714,428 | 4,687,344 | 15.14 | 2020-06-22 |
| 1167 | 2020-06-23 | 302,400 | 2,000 | 0.02 | 1,903,714,428 | 4,408,992 | 14.58 | 2020-06-19 |
| 1168 | 2020-06-22 | 300,400 | -9,600 | 0.02 | 1,903,714,428 | 4,187,576 | 13.94 | 2020-06-18 |
| 1169 | 2020-06-19 | 310,000 | -20,000 | 0.02 | 1,903,714,428 | 4,327,600 | 13.96 | 2020-06-17 |
| 1170 | 2020-06-17 | 330,000 | 1,600 | 0.02 | 1,903,714,428 | 4,540,800 | 13.76 | 2020-06-15 |
| 1171 | 2020-06-16 | 328,400 | -16,000 | 0.02 | 1,903,714,428 | 4,584,464 | 13.96 | 2020-06-12 |
| 1172 | 2020-06-15 | 344,400 | -51,200 | 0.02 | 1,903,714,428 | 4,780,272 | 13.88 | 2020-06-11 |
| 1173 | 2020-06-12 | 395,600 | -2,000 | 0.02 | 1,903,714,428 | 5,767,848 | 14.58 | 2020-06-10 |
| 1174 | 2020-06-11 | 397,600 | 29,200 | 0.02 | 1,903,714,428 | 5,669,776 | 14.26 | 2020-06-09 |
| 1175 | 2020-06-10 | 368,400 | -48,400 | 0.02 | 1,903,714,428 | 5,312,328 | 14.42 | 2020-06-08 |
| 1176 | 2020-06-09 | 416,800 | -10,000 | 0.02 | 1,903,714,428 | 5,976,912 | 14.34 | 2020-06-05 |
| 1177 | 2020-06-08 | 426,800 | -60,000 | 0.02 | 1,903,714,428 | 6,103,240 | 14.30 | 2020-06-04 |
| 1178 | 2020-06-05 | 486,800 | 90,800 | 0.03 | 1,903,714,428 | 6,980,712 | 14.34 | 2020-06-03 |
| 1179 | 2020-06-04 | 396,000 | 39,200 | 0.02 | 1,903,714,428 | 5,472,720 | 13.82 | 2020-06-02 |
| 1180 | 2020-06-03 | 356,800 | 18,800 | 0.02 | 1,903,714,428 | 4,731,168 | 13.26 | 2020-06-01 |
| 1181 | 2020-06-02 | 338,000 | 5,600 | 0.02 | 1,903,714,428 | 4,238,520 | 12.54 | 2020-05-29 |
| 1182 | 2020-06-01 | 332,400 | -800 | 0.02 | 1,903,714,428 | 4,221,480 | 12.70 | 2020-05-28 |
| 1183 | 2020-05-29 | 333,200 | -8,800 | 0.02 | 1,903,714,428 | 4,231,640 | 12.70 | 2020-05-27 |
| 1184 | 2020-05-28 | 342,000 | -12,800 | 0.02 | 1,903,714,428 | 4,302,360 | 12.58 | 2020-05-26 |
| 1185 | 2020-05-27 | 354,800 | 3,200 | 0.02 | 1,903,714,428 | 4,243,408 | 11.96 | 2020-05-25 |
| 1186 | 2020-05-26 | 351,600 | -23,200 | 0.02 | 1,903,714,428 | 4,212,168 | 11.98 | 2020-05-22 |
| 1187 | 2020-05-22 | 374,800 | 31,600 | 0.02 | 1,903,714,428 | 4,722,480 | 12.60 | 2020-05-20 |
| 1188 | 2020-05-21 | 343,200 | -36,800 | 0.02 | 1,903,714,428 | 4,358,640 | 12.70 | 2020-05-19 |
| 1189 | 2020-05-20 | 380,000 | 400 | 0.02 | 1,903,714,428 | 4,620,800 | 12.16 | 2020-05-18 |
| 1190 | 2020-05-19 | 379,600 | 800 | 0.02 | 1,903,714,428 | 4,524,832 | 11.92 | 2020-05-15 |
| 1191 | 2020-05-18 | 378,800 | 36,400 | 0.02 | 1,903,714,428 | 4,613,784 | 12.18 | 2020-05-14 |
| 1192 | 2020-05-15 | 342,400 | 3,200 | 0.02 | 1,903,714,428 | 4,245,760 | 12.40 | 2020-05-13 |
| 1193 | 2020-05-14 | 339,200 | -8,800 | 0.02 | 1,903,714,428 | 4,240,000 | 12.50 | 2020-05-12 |
| 1194 | 2020-05-13 | 348,000 | -27,200 | 0.02 | 1,903,714,428 | 4,273,440 | 12.28 | 2020-05-11 |
| 1195 | 2020-05-12 | 375,200 | -29,600 | 0.02 | 1,903,714,428 | 4,569,936 | 12.18 | 2020-05-08 |
| 1196 | 2020-05-11 | 404,800 | -20,800 | 0.02 | 1,903,714,428 | 4,760,448 | 11.76 | 2020-05-07 |
| 1197 | 2020-05-08 | 425,600 | -1,200 | 0.02 | 1,903,714,428 | 4,979,520 | 11.70 | 2020-05-06 |
| 1198 | 2020-05-07 | 426,800 | 6,000 | 0.02 | 1,903,714,428 | 4,874,056 | 11.42 | 2020-05-05 |
| 1199 | 2020-05-06 | 420,800 | 33,600 | 0.02 | 1,903,714,428 | 4,788,704 | 11.38 | 2020-05-04 |
| 1200 | 2020-05-05 | 387,200 | -24,400 | 0.02 | 1,903,714,428 | 4,615,424 | 11.92 | 2020-04-29 |
| 1201 | 2020-05-04 | 411,600 | 54,800 | 0.02 | 1,903,714,428 | 4,807,488 | 11.68 | 2020-04-28 |
| 1202 | 2020-04-29 | 356,800 | -4,000 | 0.02 | 1,903,714,428 | 3,889,120 | 10.90 | 2020-04-27 |
| 1203 | 2020-04-27 | 360,800 | 4,000 | 0.02 | 1,903,714,428 | 3,990,448 | 11.06 | 2020-04-23 |
| 1204 | 2020-04-24 | 356,800 | 4,800 | 0.02 | 1,903,714,428 | 3,946,208 | 11.06 | 2020-04-22 |
| 1205 | 2020-04-23 | 352,000 | 16,800 | 0.02 | 1,903,714,428 | 3,900,160 | 11.08 | 2020-04-21 |
| 1206 | 2020-04-21 | 335,200 | 3,600 | 0.02 | 1,903,714,428 | 3,962,064 | 11.82 | 2020-04-17 |
| 1207 | 2020-04-20 | 331,600 | 12,000 | 0.02 | 1,903,714,428 | 3,866,456 | 11.66 | 2020-04-16 |
| 1208 | 2020-04-17 | 319,600 | 7,200 | 0.02 | 1,903,714,428 | 3,752,104 | 11.74 | 2020-04-15 |
| 1209 | 2020-04-16 | 312,400 | 8,800 | 0.02 | 1,903,714,428 | 3,705,064 | 11.86 | 2020-04-14 |
| 1210 | 2020-04-15 | 303,600 | 24,000 | 0.02 | 1,903,714,428 | 3,558,192 | 11.72 | 2020-04-09 |
| 1211 | 2020-04-09 | 279,600 | 800 | 0.01 | 1,903,714,428 | 3,310,464 | 11.84 | 2020-04-07 |
| 1212 | 2020-04-08 | 278,800 | 24,000 | 0.01 | 1,903,714,428 | 3,462,696 | 12.42 | 2020-04-06 |
| 1213 | 2020-04-07 | 254,800 | -2,000 | 0.01 | 1,903,714,428 | 3,169,712 | 12.44 | 2020-04-03 |
| 1214 | 2020-04-06 | 256,800 | 4,000 | 0.01 | 1,903,714,428 | 3,353,808 | 13.06 | 2020-04-02 |
| 1215 | 2020-04-03 | 252,800 | -2,000 | 0.01 | 1,903,714,428 | 3,200,448 | 12.66 | 2020-04-01 |
| 1216 | 2020-03-31 | 254,800 | 1,200 | 0.01 | 1,903,714,428 | 3,185,000 | 12.50 | 2020-03-27 |
| 1217 | 2020-03-25 | 253,600 | -6,000 | 0.01 | 1,903,714,428 | 2,921,472 | 11.52 | 2020-03-23 |
| 1218 | 2020-03-24 | 259,600 | -2,000 | 0.01 | 1,903,714,428 | 3,198,272 | 12.32 | 2020-03-20 |
| 1219 | 2020-03-23 | 261,600 | 8,000 | 0.01 | 1,903,714,428 | 3,013,632 | 11.52 | 2020-03-19 |
| 1220 | 2020-03-20 | 253,600 | -8,000 | 0.01 | 1,903,714,428 | 3,012,768 | 11.88 | 2020-03-18 |
| 1221 | 2020-03-19 | 261,600 | 22,000 | 0.01 | 1,903,714,428 | 3,317,088 | 12.68 | 2020-03-17 |
| 1222 | 2020-03-17 | 239,600 | 2,000 | 0.01 | 1,903,714,428 | 3,306,480 | 13.80 | 2020-03-13 |
| 1223 | 2020-03-16 | 237,600 | 10,400 | 0.01 | 1,903,714,428 | 3,288,384 | 13.84 | 2020-03-12 |
| 1224 | 2020-03-13 | 227,200 | -4,000 | 0.01 | 1,903,714,428 | 3,230,784 | 14.22 | 2020-03-11 |
| 1225 | 2020-03-12 | 231,200 | -2,800 | 0.01 | 1,903,714,428 | 3,329,280 | 14.40 | 2020-03-10 |
| 1226 | 2020-03-11 | 234,000 | -2,000 | 0.01 | 1,903,714,428 | 3,304,080 | 14.12 | 2020-03-09 |
| 1227 | 2020-03-10 | 236,000 | 4,000 | 0.01 | 1,903,714,428 | 3,639,120 | 15.42 | 2020-03-06 |
| 1228 | 2020-03-05 | 232,000 | -4,800 | 0.01 | 1,903,714,428 | 3,531,040 | 15.22 | 2020-03-03 |
| 1229 | 2020-03-04 | 236,800 | -23,600 | 0.01 | 1,903,714,428 | 3,604,096 | 15.22 | 2020-03-02 |
| 1230 | 2020-03-03 | 260,400 | -12,000 | 0.01 | 1,903,714,428 | 3,744,552 | 14.38 | 2020-02-28 |
| 1231 | 2020-02-25 | 272,400 | -6,800 | 0.01 | 1,903,714,428 | 4,260,336 | 15.64 | 2020-02-21 |
| 1232 | 2020-02-24 | 279,200 | -1,200 | 0.01 | 1,903,714,428 | 4,439,280 | 15.90 | 2020-02-20 |
| 1233 | 2020-02-18 | 280,400 | -2,000 | 0.01 | 1,903,714,428 | 4,110,664 | 14.66 | 2020-02-14 |
| 1234 | 2020-02-14 | 282,400 | 10,000 | 0.01 | 1,903,714,428 | 4,128,688 | 14.62 | 2020-02-12 |
| 1235 | 2020-02-13 | 272,400 | -4,000 | 0.01 | 1,903,714,428 | 3,971,592 | 14.58 | 2020-02-11 |
| 1236 | 2020-02-12 | 276,400 | 4,000 | 0.01 | 1,903,714,428 | 3,946,992 | 14.28 | 2020-02-10 |
| 1237 | 2020-02-11 | 272,400 | -10,800 | 0.01 | 1,903,714,428 | 3,928,008 | 14.42 | 2020-02-07 |
| 1238 | 2020-02-10 | 283,200 | -3,200 | 0.01 | 1,903,714,428 | 4,157,376 | 14.68 | 2020-02-06 |
| 1239 | 2020-02-07 | 286,400 | 6,000 | 0.02 | 1,903,714,428 | 4,049,696 | 14.14 | 2020-02-05 |
| 1240 | 2020-02-05 | 280,400 | -18,000 | 0.01 | 1,903,714,428 | 3,841,480 | 13.70 | 2020-02-03 |
| 1241 | 2020-02-04 | 298,400 | -2,000 | 0.02 | 1,903,714,428 | 4,064,208 | 13.62 | 2020-01-31 |
| 1242 | 2020-02-03 | 300,400 | -25,200 | 0.02 | 1,903,714,428 | 4,133,504 | 13.76 | 2020-01-30 |
| 1243 | 2020-01-31 | 325,600 | -8,800 | 0.02 | 1,903,714,428 | 4,636,544 | 14.24 | 2020-01-29 |
| 1244 | 2020-01-30 | 334,400 | 2,400 | 0.02 | 1,903,714,428 | 4,942,432 | 14.78 | 2020-01-23 |
| 1245 | 2020-01-29 | 332,000 | 2,800 | 0.02 | 1,903,714,428 | 5,092,880 | 15.34 | 2020-01-22 |
| 1246 | 2020-01-22 | 329,200 | -48,000 | 0.02 | 1,903,714,428 | 5,221,112 | 15.86 | 2020-01-20 |
| 1247 | 2020-01-21 | 377,200 | 42,000 | 0.02 | 1,903,714,428 | 6,057,832 | 16.06 | 2020-01-17 |
| 1248 | 2020-01-20 | 335,200 | 10,000 | 0.02 | 1,903,714,428 | 5,329,680 | 15.90 | 2020-01-16 |
| 1249 | 2020-01-16 | 325,200 | -20,800 | 0.02 | 1,903,714,428 | 5,203,200 | 16.00 | 2020-01-14 |
| 1250 | 2020-01-15 | 346,000 | 4,400 | 0.02 | 1,903,714,428 | 5,605,200 | 16.20 | 2020-01-13 |
| 1251 | 2020-01-14 | 341,600 | -4,000 | 0.02 | 1,903,714,428 | 5,410,944 | 15.84 | 2020-01-10 |
| 1252 | 2020-01-13 | 345,600 | -8,000 | 0.02 | 1,903,714,428 | 5,529,600 | 16.00 | 2020-01-09 |
| 1253 | 2020-01-10 | 353,600 | -6,800 | 0.02 | 1,903,714,428 | 5,410,080 | 15.30 | 2020-01-08 |
| 1254 | 2020-01-08 | 360,400 | -13,600 | 0.02 | 1,903,714,428 | 5,564,576 | 15.44 | 2020-01-06 |
| 1255 | 2020-01-07 | 374,000 | -31,200 | 0.02 | 1,903,714,428 | 5,886,760 | 15.74 | 2020-01-03 |
| 1256 | 2020-01-06 | 405,200 | -9,600 | 0.02 | 1,903,714,428 | 6,321,120 | 15.60 | 2020-01-02 |
| 1257 | 2020-01-03 | 414,800 | 13,200 | 0.02 | 1,903,714,428 | 6,222,000 | 15.00 | 2019-12-30 |
| 1258 | 2020-01-02 | 401,600 | -2,000 | 0.02 | 1,903,714,428 | 5,783,040 | 14.40 | 2019-12-27 |
| 1259 | 2019-12-30 | 403,600 | 10,400 | 0.02 | 1,903,714,428 | 5,714,976 | 14.16 | 2019-12-23 |
| 1260 | 2019-12-27 | 393,200 | -14,000 | 0.02 | 1,903,714,428 | 5,811,496 | 14.78 | 2019-12-20 |
| 1261 | 2019-12-23 | 407,200 | -2,000 | 0.02 | 1,903,714,428 | 6,002,128 | 14.74 | 2019-12-19 |
| 1262 | 2019-12-20 | 409,200 | -26,800 | 0.02 | 1,903,714,428 | 6,023,424 | 14.72 | 2019-12-18 |
| 1263 | 2019-12-19 | 436,000 | 28,000 | 0.02 | 1,903,714,428 | 6,435,360 | 14.76 | 2019-12-17 |
| 1264 | 2019-12-18 | 408,000 | 2,400 | 0.02 | 1,903,714,428 | 5,809,920 | 14.24 | 2019-12-16 |
| 1265 | 2019-12-17 | 405,600 | 9,200 | 0.02 | 1,903,714,428 | 5,751,408 | 14.18 | 2019-12-13 |
| 1266 | 2019-12-13 | 396,400 | 8,400 | 0.02 | 1,903,714,428 | 5,486,176 | 13.84 | 2019-12-11 |
| 1267 | 2019-12-11 | 388,000 | 2,800 | 0.02 | 1,903,714,428 | 5,315,600 | 13.70 | 2019-12-09 |
| 1268 | 2019-12-06 | 385,200 | -5,200 | 0.02 | 1,903,714,428 | 5,138,568 | 13.34 | 2019-12-04 |
| 1269 | 2019-12-04 | 390,400 | 5,200 | 0.02 | 1,903,714,428 | 5,325,056 | 13.64 | 2019-12-02 |
| 1270 | 2019-12-03 | 385,200 | -8,000 | 0.02 | 1,903,714,428 | 5,192,496 | 13.48 | 2019-11-29 |
| 1271 | 2019-11-28 | 393,200 | -2,800 | 0.02 | 1,903,714,428 | 5,426,160 | 13.80 | 2019-11-26 |
| 1272 | 2019-11-26 | 396,000 | -5,600 | 0.02 | 1,903,714,428 | 5,433,120 | 13.72 | 2019-11-22 |
| 1273 | 2019-11-25 | 401,600 | 13,200 | 0.02 | 1,903,714,428 | 5,493,888 | 13.68 | 2019-11-21 |
| 1274 | 2019-11-22 | 388,400 | -400 | 0.02 | 1,903,714,428 | 5,390,992 | 13.88 | 2019-11-20 |
| 1275 | 2019-11-20 | 388,800 | 3,200 | 0.02 | 1,903,714,428 | 5,458,752 | 14.04 | 2019-11-18 |
| 1276 | 2019-11-19 | 385,600 | -6,000 | 0.02 | 1,903,714,428 | 5,375,264 | 13.94 | 2019-11-15 |
| 1277 | 2019-11-18 | 391,600 | -6,800 | 0.02 | 1,903,714,428 | 5,513,728 | 14.08 | 2019-11-14 |
| 1278 | 2019-11-15 | 398,400 | 3,600 | 0.02 | 1,903,714,428 | 5,657,280 | 14.20 | 2019-11-13 |
| 1279 | 2019-11-14 | 394,800 | 16,000 | 0.02 | 1,903,714,428 | 5,708,808 | 14.46 | 2019-11-12 |
| 1280 | 2019-11-12 | 378,800 | 5,200 | 0.02 | 1,903,714,428 | 5,636,544 | 14.88 | 2019-11-08 |
| 1281 | 2019-11-11 | 373,600 | 20,800 | 0.02 | 1,903,714,428 | 5,641,360 | 15.10 | 2019-11-07 |
| 1282 | 2019-11-08 | 352,800 | 7,200 | 0.02 | 1,903,714,428 | 5,235,552 | 14.84 | 2019-11-06 |
| 1283 | 2019-11-07 | 345,600 | 8,000 | 0.02 | 1,903,714,428 | 5,218,560 | 15.10 | 2019-11-05 |
| 1284 | 2019-11-06 | 337,600 | -2,000 | 0.02 | 1,903,714,428 | 5,003,232 | 14.82 | 2019-11-04 |
| 1285 | 2019-11-05 | 339,600 | 8,800 | 0.02 | 1,903,714,428 | 4,903,824 | 14.44 | 2019-11-01 |
| 1286 | 2019-11-04 | 330,800 | 800 | 0.02 | 1,903,714,428 | 4,743,672 | 14.34 | 2019-10-31 |
| 1287 | 2019-10-31 | 330,000 | 1,200 | 0.02 | 1,903,714,428 | 4,745,400 | 14.38 | 2019-10-29 |
| 1288 | 2019-10-30 | 328,800 | 3,200 | 0.02 | 1,903,714,428 | 4,892,544 | 14.88 | 2019-10-28 |
| 1289 | 2019-10-29 | 325,600 | 800 | 0.02 | 1,903,714,428 | 4,753,760 | 14.60 | 2019-10-25 |
| 1290 | 2019-10-28 | 324,800 | -4,800 | 0.02 | 1,903,714,428 | 4,761,568 | 14.66 | 2019-10-24 |
| 1291 | 2019-10-25 | 329,600 | 4,800 | 0.02 | 1,903,714,428 | 4,785,792 | 14.52 | 2019-10-23 |
| 1292 | 2019-10-24 | 324,800 | 4,800 | 0.02 | 1,903,714,428 | 4,787,552 | 14.74 | 2019-10-22 |
| 1293 | 2019-10-23 | 320,000 | 10,000 | 0.02 | 1,727,714,428 | 4,736,000 | 14.80 | 2019-10-21 |
| 1294 | 2019-10-22 | 310,000 | 8,000 | 0.02 | 1,727,714,428 | 4,519,800 | 14.58 | 2019-10-18 |
| 1295 | 2019-10-21 | 302,000 | 3,200 | 0.02 | 1,727,714,428 | 4,463,560 | 14.78 | 2019-10-17 |
| 1296 | 2019-10-17 | 298,800 | 4,000 | 0.02 | 1,727,714,428 | 4,607,496 | 15.42 | 2019-10-15 |
| 1297 | 2019-10-16 | 294,800 | -2,000 | 0.02 | 1,727,714,428 | 4,587,088 | 15.56 | 2019-10-14 |
| 1298 | 2019-10-15 | 296,800 | -16,000 | 0.02 | 1,727,714,428 | 4,624,144 | 15.58 | 2019-10-11 |
| 1299 | 2019-10-11 | 312,800 | 10,000 | 0.02 | 1,727,714,428 | 4,504,320 | 14.40 | 2019-10-09 |
| 1300 | 2019-10-10 | 302,800 | 4,000 | 0.02 | 1,727,714,428 | 4,360,320 | 14.40 | 2019-10-08 |
| 1301 | 2019-10-09 | 298,800 | -4,800 | 0.02 | 1,727,714,428 | 4,458,096 | 14.92 | 2019-10-04 |
| 1302 | 2019-10-04 | 303,600 | 6,000 | 0.02 | 1,727,714,428 | 4,541,856 | 14.96 | 2019-10-02 |
| 1303 | 2019-10-03 | 297,600 | 2,800 | 0.02 | 1,727,714,428 | 4,523,520 | 15.20 | 2019-09-30 |
| 1304 | 2019-09-30 | 294,800 | -2,800 | 0.02 | 1,727,714,428 | 4,427,896 | 15.02 | 2019-09-26 |
| 1305 | 2019-09-27 | 297,600 | 2,800 | 0.02 | 1,727,714,428 | 4,452,096 | 14.96 | 2019-09-25 |
| 1306 | 2019-09-26 | 294,800 | 14,000 | 0.02 | 1,727,714,428 | 4,516,336 | 15.32 | 2019-09-24 |
| 1307 | 2019-09-25 | 280,800 | -2,800 | 0.02 | 1,727,714,428 | 4,369,248 | 15.56 | 2019-09-23 |
| 1308 | 2019-09-19 | 283,600 | 4,000 | 0.02 | 1,727,714,428 | 4,350,424 | 15.34 | 2019-09-17 |
| 1309 | 2019-09-18 | 279,600 | -800 | 0.02 | 1,727,714,428 | 4,428,864 | 15.84 | 2019-09-16 |
| 1310 | 2019-09-17 | 280,400 | 9,200 | 0.02 | 1,727,714,428 | 4,548,088 | 16.22 | 2019-09-13 |
| 1311 | 2019-09-16 | 271,200 | -7,200 | 0.02 | 1,727,714,428 | 4,371,744 | 16.12 | 2019-09-12 |
| 1312 | 2019-09-13 | 278,400 | 18,000 | 0.02 | 1,727,714,428 | 4,365,312 | 15.68 | 2019-09-11 |
| 1313 | 2019-09-11 | 260,400 | 13,200 | 0.02 | 1,727,714,428 | 3,890,376 | 14.94 | 2019-09-09 |
| 1314 | 2019-09-10 | 247,200 | -3,600 | 0.01 | 1,727,714,428 | 3,777,216 | 15.28 | 2019-09-06 |
| 1315 | 2019-09-09 | 250,800 | -5,600 | 0.01 | 1,727,714,428 | 3,651,648 | 14.56 | 2019-09-05 |
| 1316 | 2019-09-06 | 256,400 | -11,600 | 0.01 | 1,727,714,428 | 3,610,112 | 14.08 | 2019-09-04 |
| 1317 | 2019-09-05 | 268,000 | 5,600 | 0.02 | 1,727,714,428 | 3,575,120 | 13.34 | 2019-09-03 |
| 1318 | 2019-09-04 | 262,400 | -400 | 0.02 | 1,727,714,428 | 3,568,640 | 13.60 | 2019-09-02 |
| 1319 | 2019-09-03 | 262,800 | 6,000 | 0.02 | 1,727,714,428 | 3,563,568 | 13.56 | 2019-08-30 |
| 1320 | 2019-09-02 | 256,800 | 3,200 | 0.01 | 1,727,714,428 | 3,492,480 | 13.60 | 2019-08-29 |
| 1321 | 2019-08-30 | 253,600 | -400 | 0.01 | 1,727,714,428 | 3,509,824 | 13.84 | 2019-08-28 |
| 1322 | 2019-08-29 | 254,000 | 4,400 | 0.01 | 1,727,714,428 | 3,571,240 | 14.06 | 2019-08-27 |
| 1323 | 2019-08-28 | 249,600 | -2,000 | 0.01 | 1,727,714,428 | 3,549,312 | 14.22 | 2019-08-26 |
| 1324 | 2019-08-26 | 251,600 | -400 | 0.01 | 1,727,714,428 | 3,643,168 | 14.48 | 2019-08-22 |
| 1325 | 2019-08-23 | 252,000 | 400 | 0.01 | 1,727,714,428 | 3,669,120 | 14.56 | 2019-08-21 |
| 1326 | 2019-08-16 | 251,600 | -1,200 | 0.01 | 1,727,714,428 | 3,547,560 | 14.10 | 2019-08-14 |
| 1327 | 2019-08-15 | 252,800 | -4,000 | 0.01 | 1,727,714,428 | 3,554,368 | 14.06 | 2019-08-13 |
| 1328 | 2019-08-14 | 256,800 | -2,000 | 0.01 | 1,727,714,428 | 3,672,240 | 14.30 | 2019-08-12 |
| 1329 | 2019-08-08 | 258,800 | 2,000 | 0.01 | 1,727,714,428 | 3,478,272 | 13.44 | 2019-08-06 |
| 1330 | 2019-08-07 | 256,800 | -3,200 | 0.01 | 1,727,714,428 | 3,559,248 | 13.86 | 2019-08-05 |
| 1331 | 2019-08-06 | 260,000 | 2,400 | 0.02 | 1,727,714,428 | 3,660,800 | 14.08 | 2019-08-02 |
| 1332 | 2019-08-05 | 257,600 | -800 | 0.01 | 1,727,714,428 | 3,822,784 | 14.84 | 2019-08-01 |
| 1333 | 2019-08-02 | 258,400 | -2,800 | 0.01 | 1,727,714,428 | 3,865,664 | 14.96 | 2019-07-31 |
| 1334 | 2019-08-01 | 261,200 | 2,800 | 0.02 | 1,727,714,428 | 3,954,568 | 15.14 | 2019-07-30 |
| 1335 | 2019-07-31 | 258,400 | -6,000 | 0.01 | 1,727,714,428 | 3,927,680 | 15.20 | 2019-07-29 |
| 1336 | 2019-07-30 | 264,400 | -4,400 | 0.02 | 1,727,714,428 | 4,055,896 | 15.34 | 2019-07-26 |
| 1337 | 2019-07-29 | 268,800 | 2,800 | 0.02 | 1,727,714,428 | 4,101,888 | 15.26 | 2019-07-25 |
| 1338 | 2019-07-26 | 266,000 | 2,800 | 0.02 | 1,727,714,428 | 4,027,240 | 15.14 | 2019-07-24 |
| 1339 | 2019-07-25 | 263,200 | 3,600 | 0.02 | 1,727,714,428 | 4,016,432 | 15.26 | 2019-07-23 |
| 1340 | 2019-07-24 | 259,600 | -4,000 | 0.02 | 1,727,714,428 | 3,966,688 | 15.28 | 2019-07-22 |
| 1341 | 2019-07-23 | 263,600 | 8,000 | 0.02 | 1,727,714,428 | 4,112,160 | 15.60 | 2019-07-19 |
| 1342 | 2019-07-16 | 255,600 | -10,000 | 0.01 | 1,727,714,428 | 3,972,024 | 15.54 | 2019-07-12 |
| 1343 | 2019-07-11 | 265,600 | -10,000 | 0.02 | 1,727,714,428 | 4,058,368 | 15.28 | 2019-07-09 |
| 1344 | 2019-07-10 | 275,600 | -2,800 | 0.02 | 1,727,714,428 | 4,216,680 | 15.30 | 2019-07-08 |
| 1345 | 2019-07-09 | 278,400 | -3,200 | 0.02 | 1,727,714,428 | 4,304,064 | 15.46 | 2019-07-05 |
| 1346 | 2019-07-05 | 281,600 | -2,000 | 0.02 | 1,727,714,428 | 4,387,328 | 15.58 | 2019-07-03 |
| 1347 | 2019-07-04 | 283,600 | -1,600 | 0.02 | 1,727,714,428 | 4,537,600 | 16.00 | 2019-07-02 |
| 1348 | 2019-07-03 | 285,200 | -11,200 | 0.02 | 1,727,714,428 | 4,494,752 | 15.76 | 2019-06-28 |
| 1349 | 2019-06-27 | 296,400 | 5,200 | 0.02 | 1,727,714,428 | 4,641,624 | 15.66 | 2019-06-25 |
| 1350 | 2019-06-26 | 291,200 | 6,000 | 0.02 | 1,727,714,428 | 4,618,432 | 15.86 | 2019-06-24 |
| 1351 | 2019-06-25 | 285,200 | 1,600 | 0.02 | 1,727,714,428 | 4,546,088 | 15.94 | 2019-06-21 |
| 1352 | 2019-06-24 | 283,600 | 1,200 | 0.02 | 1,727,714,428 | 4,594,320 | 16.20 | 2019-06-20 |
| 1353 | 2019-06-21 | 282,400 | -42,400 | 0.02 | 1,727,714,428 | 4,444,976 | 15.74 | 2019-06-19 |
| 1354 | 2019-06-20 | 324,800 | 1,600 | 0.02 | 1,727,714,428 | 4,820,032 | 14.84 | 2019-06-18 |
| 1355 | 2019-06-19 | 323,200 | 2,400 | 0.02 | 1,727,714,428 | 4,705,792 | 14.56 | 2019-06-17 |
| 1356 | 2019-06-18 | 320,800 | 4,000 | 0.02 | 1,727,714,428 | 4,658,016 | 14.52 | 2019-06-14 |
| 1357 | 2019-06-17 | 316,800 | 11,600 | 0.02 | 1,727,714,428 | 4,707,648 | 14.86 | 2019-06-13 |
| 1358 | 2019-06-14 | 305,200 | 18,800 | 0.02 | 1,727,714,428 | 4,492,544 | 14.72 | 2019-06-12 |
| 1359 | 2019-06-13 | 286,400 | -20,400 | 0.02 | 1,727,714,428 | 4,353,280 | 15.20 | 2019-06-11 |
| 1360 | 2019-06-12 | 306,800 | 4,000 | 0.02 | 1,727,714,428 | 4,338,152 | 14.14 | 2019-06-10 |
| 1361 | 2019-06-11 | 302,800 | -400 | 0.02 | 1,727,714,428 | 4,172,584 | 13.78 | 2019-06-06 |
| 1362 | 2019-06-10 | 303,200 | 4,400 | 0.02 | 1,727,714,428 | 4,159,904 | 13.72 | 2019-06-05 |
| 1363 | 2019-06-06 | 298,800 | 2,400 | 0.02 | 1,727,714,428 | 4,117,464 | 13.78 | 2019-06-04 |
| 1364 | 2019-05-31 | 296,400 | -400 | 0.02 | 1,727,714,428 | 4,333,368 | 14.62 | 2019-05-29 |
| 1365 | 2019-05-30 | 296,800 | -5,200 | 0.02 | 1,727,714,428 | 4,428,256 | 14.92 | 2019-05-28 |
| 1366 | 2019-05-29 | 302,000 | -10,000 | 0.02 | 1,727,714,428 | 4,336,720 | 14.36 | 2019-05-27 |
| 1367 | 2019-05-28 | 312,000 | -180,000 | 0.02 | 1,727,714,428 | 4,461,600 | 14.30 | 2019-05-24 |
| 1368 | 2019-05-27 | 492,000 | 7,200 | 0.03 | 1,727,714,428 | 6,996,240 | 14.22 | 2019-05-23 |
| 1369 | 2019-05-23 | 484,800 | 10,000 | 0.03 | 1,727,714,428 | 7,242,912 | 14.94 | 2019-05-21 |
| 1370 | 2019-05-22 | 474,800 | -2,800 | 0.03 | 1,727,714,428 | 7,112,504 | 14.98 | 2019-05-20 |
| 1371 | 2019-05-20 | 477,600 | 1,200 | 0.03 | 1,727,714,428 | 7,431,456 | 15.56 | 2019-05-16 |
| 1372 | 2019-05-17 | 476,400 | 14,400 | 0.03 | 1,727,714,428 | 7,422,312 | 15.58 | 2019-05-15 |
| 1373 | 2019-05-16 | 462,000 | 2,000 | 0.03 | 1,727,714,428 | 7,013,160 | 15.18 | 2019-05-14 |
| 1374 | 2019-05-15 | 460,000 | 1,200 | 0.03 | 1,727,714,428 | 7,157,600 | 15.56 | 2019-05-10 |
| 1375 | 2019-05-14 | 458,800 | -4,000 | 0.03 | 1,727,714,428 | 6,863,648 | 14.96 | 2019-05-09 |
| 1376 | 2019-05-09 | 462,800 | 400 | 0.03 | 1,727,714,428 | 7,367,776 | 15.92 | 2019-05-07 |
| 1377 | 2019-05-08 | 462,400 | 1,600 | 0.03 | 1,727,714,428 | 7,278,176 | 15.74 | 2019-05-06 |
| 1378 | 2019-05-07 | 460,800 | 5,600 | 0.03 | 1,727,714,428 | 7,925,760 | 17.20 | 2019-05-03 |
| 1379 | 2019-05-06 | 455,200 | -400 | 0.03 | 1,727,714,428 | 7,783,920 | 17.10 | 2019-05-02 |
| 1380 | 2019-05-02 | 455,600 | 40,000 | 0.03 | 1,727,714,428 | 7,726,976 | 16.96 | 2019-04-29 |
| 1381 | 2019-04-30 | 415,600 | -14,000 | 0.02 | 1,727,714,428 | 7,123,384 | 17.14 | 2019-04-26 |
| 1382 | 2019-04-29 | 429,600 | 9,600 | 0.02 | 1,727,714,428 | 7,286,016 | 16.96 | 2019-04-25 |
| 1383 | 2019-04-26 | 420,000 | -34,000 | 0.02 | 1,727,714,428 | 7,476,000 | 17.80 | 2019-04-24 |
| 1384 | 2019-04-25 | 454,000 | 3,600 | 0.03 | 1,727,714,428 | 7,854,200 | 17.30 | 2019-04-23 |
| 1385 | 2019-04-24 | 450,400 | -4,400 | 0.03 | 1,727,714,428 | 7,936,048 | 17.62 | 2019-04-18 |
| 1386 | 2019-04-23 | 454,800 | 800 | 0.03 | 1,727,714,428 | 8,004,480 | 17.60 | 2019-04-17 |
| 1387 | 2019-04-18 | 454,000 | 13,200 | 0.03 | 1,727,714,428 | 7,917,760 | 17.44 | 2019-04-16 |
| 1388 | 2019-04-17 | 440,800 | -30,400 | 0.03 | 1,727,714,428 | 7,881,504 | 17.88 | 2019-04-15 |
| 1389 | 2019-04-16 | 471,200 | -36,000 | 0.03 | 1,727,714,428 | 8,217,728 | 17.44 | 2019-04-12 |
| 1390 | 2019-04-15 | 507,200 | -38,400 | 0.03 | 1,727,714,428 | 8,723,840 | 17.20 | 2019-04-11 |
| 1391 | 2019-04-12 | 545,600 | 37,600 | 0.03 | 1,727,714,428 | 9,635,296 | 17.66 | 2019-04-10 |
| 1392 | 2019-04-11 | 508,000 | 29,600 | 0.03 | 1,727,714,428 | 9,154,160 | 18.02 | 2019-04-09 |
| 1393 | 2019-04-10 | 478,400 | -187,600 | 0.03 | 1,727,714,428 | 8,802,560 | 18.40 | 2019-04-08 |
| 1394 | 2019-04-09 | 666,000 | -51,600 | 0.04 | 1,727,714,428 | 12,334,320 | 18.52 | 2019-04-04 |
| 1395 | 2019-04-08 | 717,600 | 5,600 | 0.04 | 1,727,714,428 | 13,433,472 | 18.72 | 2019-04-03 |
| 1396 | 2019-04-04 | 712,000 | 39,200 | 0.04 | 1,727,714,428 | 13,129,280 | 18.44 | 2019-04-02 |
| 1397 | 2019-04-03 | 672,800 | 43,200 | 0.04 | 1,727,714,428 | 12,756,288 | 18.96 | 2019-04-01 |
| 1398 | 2019-04-02 | 629,600 | 2,800 | 0.04 | 1,727,714,428 | 11,446,128 | 18.18 | 2019-03-29 |
| 1399 | 2019-03-29 | 626,800 | -16,400 | 0.04 | 1,727,714,428 | 10,994,072 | 17.54 | 2019-03-27 |
| 1400 | 2019-03-28 | 643,200 | -33,600 | 0.04 | 1,727,714,428 | 11,140,224 | 17.32 | 2019-03-26 |
| 1401 | 2019-03-27 | 676,800 | 25,600 | 0.04 | 1,727,714,428 | 11,505,600 | 17.00 | 2019-03-25 |
| 1402 | 2019-03-26 | 651,200 | 4,000 | 0.04 | 1,727,714,428 | 11,604,384 | 17.82 | 2019-03-22 |
| 1403 | 2019-03-21 | 647,200 | 4,000 | 0.04 | 1,727,714,428 | 11,908,480 | 18.40 | 2019-03-19 |
| 1404 | 2019-03-19 | 643,200 | 2,400 | 0.04 | 1,727,714,428 | 11,577,600 | 18.00 | 2019-03-15 |
| 1405 | 2019-03-18 | 640,800 | 400 | 0.04 | 1,727,714,428 | 11,470,320 | 17.90 | 2019-03-14 |
| 1406 | 2019-03-15 | 640,400 | -94,800 | 0.04 | 1,727,714,428 | 11,642,472 | 18.18 | 2019-03-13 |
| 1407 | 2019-03-14 | 735,200 | -24,000 | 0.04 | 1,727,714,428 | 13,630,608 | 18.54 | 2019-03-12 |
| 1408 | 2019-03-13 | 759,200 | 30,000 | 0.04 | 1,727,714,428 | 13,938,912 | 18.36 | 2019-03-11 |
| 1409 | 2019-03-12 | 729,200 | 17,600 | 0.04 | 1,727,714,428 | 13,111,016 | 17.98 | 2019-03-08 |
| 1410 | 2019-03-11 | 711,600 | -16,400 | 0.04 | 1,727,714,428 | 13,420,776 | 18.86 | 2019-03-07 |
| 1411 | 2019-03-08 | 728,000 | -176,800 | 0.04 | 1,727,714,428 | 13,963,040 | 19.18 | 2019-03-06 |
| 1412 | 2019-03-07 | 904,800 | -1,200 | 0.05 | 1,727,714,428 | 17,498,832 | 19.34 | 2019-03-05 |
| 1413 | 2019-03-06 | 906,000 | 4,400 | 0.05 | 1,727,714,428 | 17,721,360 | 19.56 | 2019-03-04 |
| 1414 | 2019-03-05 | 901,600 | 6,400 | 0.05 | 1,727,714,428 | 17,292,688 | 19.18 | 2019-03-01 |
| 1415 | 2019-03-04 | 895,200 | -6,000 | 0.05 | 1,727,714,428 | 16,328,448 | 18.24 | 2019-02-28 |
| 1416 | 2019-03-01 | 901,200 | -57,200 | 0.05 | 1,727,714,428 | 16,600,104 | 18.42 | 2019-02-27 |
| 1417 | 2019-02-28 | 958,400 | 25,600 | 0.06 | 1,727,714,428 | 17,826,240 | 18.60 | 2019-02-26 |
| 1418 | 2019-02-27 | 932,800 | -42,400 | 0.05 | 1,727,714,428 | 18,003,040 | 19.30 | 2019-02-25 |
| 1419 | 2019-02-26 | 975,200 | 486,000 | 0.06 | 1,727,714,428 | 18,255,744 | 18.72 | 2019-02-22 |
| 1420 | 2019-02-25 | 489,200 | 48,400 | 0.03 | 1,727,714,428 | 8,756,680 | 17.90 | 2019-02-21 |
| 1421 | 2019-02-22 | 440,800 | 85,600 | 0.03 | 1,727,714,428 | 7,890,320 | 17.90 | 2019-02-20 |
| 1422 | 2019-02-21 | 355,200 | -18,800 | 0.02 | 1,727,714,428 | 6,009,984 | 16.92 | 2019-02-19 |
| 1423 | 2019-02-20 | 374,000 | -22,800 | 0.02 | 1,727,714,428 | 6,171,000 | 16.50 | 2019-02-18 |
| 1424 | 2019-02-19 | 396,800 | 17,600 | 0.02 | 1,727,714,428 | 6,277,376 | 15.82 | 2019-02-15 |
| 1425 | 2019-02-18 | 379,200 | -12,800 | 0.02 | 1,727,714,428 | 6,196,128 | 16.34 | 2019-02-14 |
| 1426 | 2019-02-15 | 392,000 | -2,400 | 0.02 | 1,727,714,428 | 6,460,160 | 16.48 | 2019-02-13 |
| 1427 | 2019-02-14 | 394,400 | 3,200 | 0.02 | 1,727,714,428 | 6,263,072 | 15.88 | 2019-02-12 |
| 1428 | 2019-02-11 | 391,200 | 2,000 | 0.02 | 1,727,714,428 | 6,188,784 | 15.82 | 2019-02-01 |
| 1429 | 2019-02-08 | 389,200 | -400 | 0.02 | 1,727,714,428 | 6,079,304 | 15.62 | 2019-01-31 |
| 1430 | 2019-02-01 | 389,600 | -6,400 | 0.02 | 1,727,714,428 | 5,976,464 | 15.34 | 2019-01-30 |
| 1431 | 2019-01-29 | 396,000 | 11,200 | 0.02 | 1,727,714,428 | 5,971,680 | 15.08 | 2019-01-25 |
| 1432 | 2019-01-24 | 384,800 | -6,000 | 0.02 | 1,727,714,428 | 5,756,608 | 14.96 | 2019-01-22 |
| 1433 | 2019-01-23 | 390,800 | 400 | 0.02 | 1,727,714,428 | 5,901,080 | 15.10 | 2019-01-21 |
| 1434 | 2019-01-21 | 390,400 | 9,600 | 0.02 | 1,727,714,428 | 5,840,384 | 14.96 | 2019-01-17 |
| 1435 | 2019-01-17 | 380,800 | -400 | 0.02 | 1,727,714,428 | 5,955,712 | 15.64 | 2019-01-15 |
| 1436 | 2019-01-11 | 381,200 | 400 | 0.02 | 1,727,714,428 | 5,771,368 | 15.14 | 2019-01-09 |
| 1437 | 2019-01-09 | 380,800 | -400 | 0.02 | 1,727,714,428 | 5,788,160 | 15.20 | 2019-01-07 |
| 1438 | 2018-12-27 | 381,200 | -12,000 | 0.02 | 1,727,714,428 | 5,344,424 | 14.02 | 2018-12-20 |
| 1439 | 2018-12-20 | 393,200 | -6,400 | 0.02 | 1,727,714,428 | 5,677,808 | 14.44 | 2018-12-18 |
| 1440 | 2018-12-12 | 399,600 | -6,000 | 0.02 | 1,727,714,428 | 5,970,024 | 14.94 | 2018-12-10 |
| 1441 | 2018-12-06 | 405,600 | 6,400 | 0.02 | 1,727,714,428 | 6,335,472 | 15.62 | 2018-12-04 |
| 1442 | 2018-12-05 | 399,200 | -10,000 | 0.02 | 1,727,714,428 | 6,131,712 | 15.36 | 2018-12-03 |
| 1443 | 2018-12-03 | 409,200 | -2,000 | 0.02 | 1,727,714,428 | 5,998,872 | 14.66 | 2018-11-29 |
| 1444 | 2018-11-29 | 411,200 | -6,000 | 0.02 | 1,727,714,428 | 6,019,968 | 14.64 | 2018-11-27 |
| 1445 | 2018-11-23 | 417,200 | -400 | 0.02 | 1,727,714,428 | 6,132,840 | 14.70 | 2018-11-21 |
| 1446 | 2018-11-22 | 417,600 | -5,200 | 0.02 | 1,727,714,428 | 6,063,552 | 14.52 | 2018-11-20 |
| 1447 | 2018-11-21 | 422,800 | 32,000 | 0.02 | 1,727,714,428 | 6,291,264 | 14.88 | 2018-11-19 |
| 1448 | 2018-11-20 | 390,800 | 8,800 | 0.02 | 1,727,714,428 | 5,807,288 | 14.86 | 2018-11-16 |
| 1449 | 2018-11-19 | 382,000 | -1,600 | 0.02 | 1,727,714,428 | 5,508,440 | 14.42 | 2018-11-15 |
| 1450 | 2018-11-15 | 383,600 | -5,600 | 0.02 | 1,727,714,428 | 5,470,136 | 14.26 | 2018-11-13 |
| 1451 | 2018-11-14 | 389,200 | 6,000 | 0.02 | 1,727,714,428 | 5,448,800 | 14.00 | 2018-11-12 |
| 1452 | 2018-11-13 | 383,200 | 1,600 | 0.02 | 1,727,714,428 | 5,288,160 | 13.80 | 2018-11-09 |
| 1453 | 2018-11-12 | 381,600 | 6,400 | 0.02 | 1,727,714,428 | 5,342,400 | 14.00 | 2018-11-08 |
| 1454 | 2018-11-09 | 375,200 | 4,000 | 0.02 | 1,727,714,428 | 5,327,840 | 14.20 | 2018-11-07 |
| 1455 | 2018-11-08 | 371,200 | 209,200 | 0.02 | 1,727,714,428 | 5,389,824 | 14.52 | 2018-11-06 |
| 1456 | 2018-11-07 | 162,000 | 8,000 | 0.01 | 1,727,714,428 | 2,365,200 | 14.60 | 2018-11-05 |
| 1457 | 2018-11-06 | 154,000 | -9,600 | 0.01 | 1,727,714,428 | 2,260,720 | 14.68 | 2018-11-02 |
| 1458 | 2018-11-05 | 163,600 | -7,200 | 0.01 | 1,727,714,428 | 2,221,688 | 13.58 | 2018-11-01 |
| 1459 | 2018-11-02 | 170,800 | 2,800 | 0.01 | 1,727,714,428 | 2,199,904 | 12.88 | 2018-10-31 |
| 1460 | 2018-11-01 | 168,000 | -400 | 0.01 | 1,727,714,428 | 2,123,520 | 12.64 | 2018-10-30 |
| 1461 | 2018-10-29 | 168,400 | -3,200 | 0.01 | 1,727,714,428 | 2,189,200 | 13.00 | 2018-10-25 |
| 1462 | 2018-10-25 | 171,600 | -3,200 | 0.01 | 1,727,714,428 | 2,158,728 | 12.58 | 2018-10-23 |
| 1463 | 2018-10-24 | 174,800 | -6,800 | 0.01 | 1,727,714,428 | 2,300,368 | 13.16 | 2018-10-22 |
| 1464 | 2018-10-23 | 181,600 | 4,000 | 0.01 | 1,727,714,428 | 2,171,936 | 11.96 | 2018-10-19 |
| 1465 | 2018-10-22 | 177,600 | -2,800 | 0.01 | 1,727,714,428 | 2,127,648 | 11.98 | 2018-10-18 |
| 1466 | 2018-10-19 | 180,400 | -5,200 | 0.01 | 1,727,714,428 | 2,150,368 | 11.92 | 2018-10-16 |
| 1467 | 2018-10-15 | 185,600 | -162,800 | 0.01 | 1,727,714,428 | 2,204,928 | 11.88 | 2018-10-11 |
| 1468 | 2018-10-12 | 348,400 | 4,400 | 0.02 | 1,727,714,428 | 4,389,840 | 12.60 | 2018-10-10 |
| 1469 | 2018-10-11 | 344,000 | 2,000 | 0.02 | 1,727,714,428 | 4,527,040 | 13.16 | 2018-10-09 |
| 1470 | 2018-10-08 | 342,000 | 6,400 | 0.02 | 1,727,714,428 | 4,760,640 | 13.92 | 2018-10-04 |
| 1471 | 2018-10-05 | 335,600 | 5,200 | 0.02 | 1,727,714,428 | 4,785,656 | 14.26 | 2018-10-03 |
| 1472 | 2018-10-02 | 330,400 | 800 | 0.02 | 1,727,714,428 | 4,790,800 | 14.50 | 2018-09-27 |
| 1473 | 2018-09-28 | 329,600 | -400 | 0.02 | 1,727,714,428 | 4,878,080 | 14.80 | 2018-09-26 |
| 1474 | 2018-09-26 | 330,000 | 400 | 0.02 | 1,727,714,428 | 4,923,600 | 14.92 | 2018-09-21 |
| 1475 | 2018-09-20 | 329,600 | -11,200 | 0.02 | 1,727,714,428 | 4,818,752 | 14.62 | 2018-09-18 |
| 1476 | 2018-09-18 | 340,800 | -2,400 | 0.02 | 1,727,714,428 | 4,921,152 | 14.44 | 2018-09-14 |
| 1477 | 2018-09-17 | 343,200 | -2,800 | 0.02 | 1,727,714,428 | 4,866,576 | 14.18 | 2018-09-13 |
| 1478 | 2018-09-14 | 346,000 | -7,200 | 0.02 | 1,727,714,428 | 4,622,560 | 13.36 | 2018-09-12 |
| 1479 | 2018-09-13 | 353,200 | 2,000 | 0.02 | 1,727,714,428 | 4,796,456 | 13.58 | 2018-09-11 |
| 1480 | 2018-09-10 | 351,200 | -9,600 | 0.02 | 1,727,714,428 | 4,987,040 | 14.20 | 2018-09-06 |
| 1481 | 2018-09-07 | 360,800 | -400 | 0.02 | 1,727,714,428 | 5,145,008 | 14.26 | 2018-09-05 |
| 1482 | 2018-09-06 | 361,200 | 2,800 | 0.02 | 1,727,714,428 | 5,295,192 | 14.66 | 2018-09-04 |
| 1483 | 2018-09-04 | 358,400 | -6,000 | 0.02 | 1,727,714,428 | 5,146,624 | 14.36 | 2018-08-31 |
| 1484 | 2018-08-31 | 364,400 | -10,400 | 0.02 | 1,727,714,428 | 5,210,920 | 14.30 | 2018-08-29 |
| 1485 | 2018-08-30 | 374,800 | -400 | 0.02 | 1,727,714,428 | 5,254,696 | 14.02 | 2018-08-28 |
| 1486 | 2018-08-29 | 375,200 | -11,200 | 0.02 | 1,727,714,428 | 5,357,856 | 14.28 | 2018-08-27 |
| 1487 | 2018-08-28 | 386,400 | -5,200 | 0.02 | 1,727,714,428 | 5,139,120 | 13.30 | 2018-08-24 |
| 1488 | 2018-08-22 | 391,600 | 800 | 0.02 | 1,727,714,428 | 5,020,312 | 12.82 | 2018-08-20 |
| 1489 | 2018-08-21 | 390,800 | -2,000 | 0.02 | 1,727,714,428 | 4,908,448 | 12.56 | 2018-08-17 |
| 1490 | 2018-08-20 | 392,800 | 3,200 | 0.02 | 1,727,714,428 | 4,894,288 | 12.46 | 2018-08-16 |
| 1491 | 2018-08-17 | 389,600 | 4,000 | 0.02 | 1,727,714,428 | 4,916,752 | 12.62 | 2018-08-15 |
| 1492 | 2018-08-16 | 385,600 | 2,000 | 0.02 | 1,727,714,428 | 5,074,496 | 13.16 | 2018-08-14 |
| 1493 | 2018-08-13 | 383,600 | -4,000 | 0.02 | 1,727,714,428 | 5,293,680 | 13.80 | 2018-08-09 |
| 1494 | 2018-08-09 | 387,600 | -12,000 | 0.02 | 1,727,714,428 | 5,186,088 | 13.38 | 2018-08-07 |
| 1495 | 2018-08-07 | 399,600 | 11,200 | 0.02 | 1,727,714,428 | 5,234,760 | 13.10 | 2018-08-03 |
| 1496 | 2018-08-06 | 388,400 | -26,000 | 0.02 | 1,727,714,428 | 5,196,792 | 13.38 | 2018-08-02 |
| 1497 | 2018-08-03 | 414,400 | -4,000 | 0.02 | 1,727,714,428 | 5,735,296 | 13.84 | 2018-08-01 |
| 1498 | 2018-08-02 | 418,400 | 4,000 | 0.02 | 1,727,714,428 | 5,656,768 | 13.52 | 2018-07-31 |
| 1499 | 2018-08-01 | 414,400 | -8,000 | 0.02 | 1,727,714,428 | 5,826,464 | 14.06 | 2018-07-30 |
| 1500 | 2018-07-30 | 422,400 | -22,800 | 0.02 | 1,727,714,428 | 5,854,464 | 13.86 | 2018-07-26 |
| 1501 | 2018-07-26 | 445,200 | -4,000 | 0.03 | 1,727,714,428 | 6,286,224 | 14.12 | 2018-07-24 |
| 1502 | 2018-07-25 | 449,200 | -11,200 | 0.03 | 1,727,714,428 | 6,100,136 | 13.58 | 2018-07-23 |
| 1503 | 2018-07-24 | 460,400 | -4,000 | 0.03 | 1,727,714,428 | 6,123,320 | 13.30 | 2018-07-20 |
| 1504 | 2018-07-23 | 464,400 | -4,800 | 0.03 | 1,727,714,428 | 6,065,064 | 13.06 | 2018-07-19 |
| 1505 | 2018-07-20 | 469,200 | 4,000 | 0.03 | 1,727,714,428 | 6,193,440 | 13.20 | 2018-07-18 |
| 1506 | 2018-07-18 | 465,200 | 11,200 | 0.03 | 1,727,714,428 | 6,140,640 | 13.20 | 2018-07-16 |
| 1507 | 2018-07-16 | 454,000 | 4,000 | 0.03 | 1,727,714,428 | 6,301,520 | 13.88 | 2018-07-12 |
| 1508 | 2018-07-13 | 450,000 | -4,000 | 0.03 | 1,727,714,428 | 6,057,000 | 13.46 | 2018-07-11 |
| 1509 | 2018-07-12 | 454,000 | 10,400 | 0.03 | 1,727,714,428 | 6,147,160 | 13.54 | 2018-07-10 |
| 1510 | 2018-07-11 | 443,600 | -6,000 | 0.03 | 1,727,714,428 | 5,988,600 | 13.50 | 2018-07-09 |
| 1511 | 2018-07-10 | 449,600 | -4,000 | 0.03 | 1,727,714,428 | 5,844,800 | 13.00 | 2018-07-06 |
| 1512 | 2018-07-06 | 453,600 | 5,600 | 0.03 | 1,727,714,428 | 5,896,800 | 13.00 | 2018-07-04 |
| 1513 | 2018-07-05 | 448,000 | 12,000 | 0.03 | 1,727,714,428 | 5,895,680 | 13.16 | 2018-07-03 |
| 1514 | 2018-07-04 | 436,000 | -1,200 | 0.03 | 1,727,714,428 | 6,095,280 | 13.98 | 2018-06-29 |
| 1515 | 2018-07-03 | 437,200 | -12,800 | 0.03 | 1,727,714,428 | 5,840,992 | 13.36 | 2018-06-28 |
| 1516 | 2018-06-29 | 450,000 | 44,000 | 0.03 | 1,727,714,428 | 5,976,000 | 13.28 | 2018-06-27 |
| 1517 | 2018-06-28 | 406,000 | -252,000 | 0.02 | 1,727,714,428 | 5,659,640 | 13.94 | 2018-06-26 |
| 1518 | 2018-06-27 | 658,000 | -3,200 | 0.04 | 1,727,714,428 | 9,317,280 | 14.16 | 2018-06-25 |
| 1519 | 2018-06-26 | 661,200 | -2,400 | 0.04 | 1,727,714,428 | 9,759,312 | 14.76 | 2018-06-22 |
| 1520 | 2018-06-25 | 663,600 | -2,800 | 0.04 | 1,727,714,428 | 9,608,928 | 14.48 | 2018-06-21 |
| 1521 | 2018-06-22 | 666,400 | -6,400 | 0.04 | 1,727,714,428 | 10,235,904 | 15.36 | 2018-06-20 |
| 1522 | 2018-06-20 | 672,800 | 2,800 | 0.04 | 1,727,714,428 | 11,007,008 | 16.36 | 2018-06-15 |
| 1523 | 2018-06-19 | 670,000 | 32,400 | 0.04 | 1,727,714,428 | 11,108,600 | 16.58 | 2018-06-14 |
| 1524 | 2018-06-15 | 637,600 | -4,800 | 0.04 | 1,727,714,428 | 10,737,184 | 16.84 | 2018-06-13 |
| 1525 | 2018-06-14 | 642,400 | -13,600 | 0.04 | 1,727,714,428 | 11,049,280 | 17.20 | 2018-06-12 |
| 1526 | 2018-06-12 | 656,000 | 118,800 | 0.04 | 1,727,714,428 | 10,876,480 | 16.58 | 2018-06-08 |
| 1527 | 2018-06-11 | 537,200 | 2,800 | 0.03 | 1,727,714,428 | 9,207,608 | 17.14 | 2018-06-07 |
| 1528 | 2018-06-08 | 534,400 | -1,200 | 0.03 | 1,727,714,428 | 9,031,360 | 16.90 | 2018-06-06 |
| 1529 | 2018-06-06 | 535,600 | 8,800 | 0.03 | 1,727,714,428 | 9,030,216 | 16.86 | 2018-06-04 |
| 1530 | 2018-06-05 | 526,800 | 12,000 | 0.03 | 1,727,714,428 | 8,660,592 | 16.44 | 2018-06-01 |
| 1531 | 2018-06-04 | 514,800 | 14,000 | 0.03 | 1,727,714,428 | 8,514,792 | 16.54 | 2018-05-31 |
| 1532 | 2018-06-01 | 500,800 | -6,000 | 0.03 | 1,727,714,428 | 8,163,040 | 16.30 | 2018-05-30 |
| 1533 | 2018-05-31 | 506,800 | 32,800 | 0.03 | 1,727,714,428 | 8,281,112 | 16.34 | 2018-05-29 |
| 1534 | 2018-05-30 | 474,000 | 4,000 | 0.03 | 1,727,714,428 | 8,001,120 | 16.88 | 2018-05-28 |
| 1535 | 2018-05-29 | 470,000 | 4,000 | 0.03 | 1,727,714,428 | 7,952,400 | 16.92 | 2018-05-25 |
| 1536 | 2018-05-28 | 466,000 | 4,000 | 0.03 | 1,727,714,428 | 7,847,440 | 16.84 | 2018-05-24 |
| 1537 | 2018-05-25 | 462,000 | 2,000 | 0.03 | 1,727,714,428 | 7,724,640 | 16.72 | 2018-05-23 |
| 1538 | 2018-05-24 | 460,000 | 10,000 | 0.03 | 1,727,714,428 | 7,820,000 | 17.00 | 2018-05-21 |
| 1539 | 2018-05-23 | 450,000 | 5,600 | 0.03 | 1,727,714,428 | 7,596,000 | 16.88 | 2018-05-18 |
| 1540 | 2018-05-21 | 444,400 | -619,000 | 0.03 | 1,727,714,428 | 7,474,808 | 16.82 | 2018-05-17 |
| 1541 | 2018-05-18 | 1,063,400 | 20,800 | 0.06 | 1,727,714,428 | 18,056,532 | 16.98 | 2018-05-16 |
| 1542 | 2018-05-17 | 1,042,600 | -20,800 | 0.06 | 1,727,714,428 | 17,724,200 | 17.00 | 2018-05-15 |
| 1543 | 2018-05-16 | 1,063,400 | -115,000 | 0.06 | 1,727,714,428 | 18,630,768 | 17.52 | 2018-05-14 |
| 1544 | 2018-05-15 | 1,178,400 | 25,600 | 0.07 | 1,727,714,428 | 19,891,392 | 16.88 | 2018-05-11 |
| 1545 | 2018-05-14 | 1,152,800 | 6,000 | 0.07 | 1,727,714,428 | 19,643,712 | 17.04 | 2018-05-10 |
| 1546 | 2018-05-10 | 1,146,800 | 28,800 | 0.07 | 1,727,714,428 | 19,472,664 | 16.98 | 2018-05-08 |
| 1547 | 2018-05-09 | 1,118,000 | 4,400 | 0.06 | 1,727,714,428 | 19,095,440 | 17.08 | 2018-05-07 |
| 1548 | 2018-05-08 | 1,113,600 | 6,000 | 0.06 | 1,727,714,428 | 18,864,384 | 16.94 | 2018-05-04 |
| 1549 | 2018-05-07 | 1,107,600 | 21,200 | 0.06 | 1,727,714,428 | 19,360,848 | 17.48 | 2018-05-03 |
| 1550 | 2018-05-04 | 1,086,400 | 6,000 | 0.06 | 1,727,714,428 | 19,533,472 | 17.98 | 2018-05-02 |
| 1551 | 2018-05-03 | 1,080,400 | -30,800 | 0.06 | 1,727,714,428 | 19,360,768 | 17.92 | 2018-04-30 |
| 1552 | 2018-05-02 | 1,111,200 | 400 | 0.06 | 1,727,714,428 | 19,112,640 | 17.20 | 2018-04-27 |
| 1553 | 2018-04-30 | 1,110,800 | -400 | 0.06 | 1,727,714,428 | 19,061,328 | 17.16 | 2018-04-26 |
| 1554 | 2018-04-27 | 1,111,200 | 16,000 | 0.06 | 1,727,714,428 | 18,757,056 | 16.88 | 2018-04-25 |
| 1555 | 2018-04-26 | 1,095,200 | -20,000 | 0.06 | 1,727,714,428 | 18,793,632 | 17.16 | 2018-04-24 |
| 1556 | 2018-04-25 | 1,115,200 | 16,000 | 0.06 | 1,727,714,428 | 18,423,104 | 16.52 | 2018-04-23 |
| 1557 | 2018-04-24 | 1,099,200 | 24,000 | 0.06 | 1,727,714,428 | 18,312,672 | 16.66 | 2018-04-20 |
| 1558 | 2018-04-23 | 1,075,200 | -5,200 | 0.06 | 1,727,714,428 | 18,729,984 | 17.42 | 2018-04-19 |
| 1559 | 2018-04-20 | 1,080,400 | 8,000 | 0.06 | 1,727,714,428 | 18,431,624 | 17.06 | 2018-04-18 |
| 1560 | 2018-04-19 | 1,072,400 | 5,200 | 0.06 | 1,727,714,428 | 18,080,664 | 16.86 | 2018-04-17 |
| 1561 | 2018-04-18 | 1,067,200 | -2,800 | 0.06 | 1,727,714,428 | 18,227,776 | 17.08 | 2018-04-16 |
| 1562 | 2018-04-17 | 1,070,000 | 16,800 | 0.06 | 1,727,714,428 | 18,532,400 | 17.32 | 2018-04-13 |
| 1563 | 2018-04-16 | 1,053,200 | -26,000 | 0.06 | 1,727,714,428 | 18,768,024 | 17.82 | 2018-04-12 |
| 1564 | 2018-04-13 | 1,079,200 | 4,400 | 0.06 | 1,727,714,428 | 19,339,264 | 17.92 | 2018-04-11 |
| 1565 | 2018-04-12 | 1,074,800 | 800 | 0.06 | 1,727,714,428 | 18,723,016 | 17.42 | 2018-04-10 |
| 1566 | 2018-04-11 | 1,074,000 | 7,200 | 0.06 | 1,727,714,428 | 18,021,720 | 16.78 | 2018-04-09 |
| 1567 | 2018-04-10 | 1,066,800 | -125,600 | 0.06 | 1,727,714,428 | 17,900,904 | 16.78 | 2018-04-06 |
| 1568 | 2018-04-09 | 1,192,400 | 5,600 | 0.07 | 1,727,714,428 | 19,674,600 | 16.50 | 2018-04-04 |
| 1569 | 2018-04-06 | 1,186,800 | -20,800 | 0.07 | 1,727,714,428 | 19,629,672 | 16.54 | 2018-04-03 |
| 1570 | 2018-04-04 | 1,207,600 | -8,000 | 0.07 | 1,727,714,428 | 19,007,624 | 15.74 | 2018-03-29 |
| 1571 | 2018-04-03 | 1,215,600 | -2,800 | 0.07 | 1,727,714,428 | 18,793,176 | 15.46 | 2018-03-28 |
| 1572 | 2018-03-29 | 1,218,400 | 2,800 | 0.07 | 1,727,714,428 | 19,177,616 | 15.74 | 2018-03-27 |
| 1573 | 2018-03-28 | 1,215,600 | -24,000 | 0.07 | 1,727,714,428 | 19,741,344 | 16.24 | 2018-03-26 |
| 1574 | 2018-03-26 | 1,239,600 | -8,800 | 0.07 | 1,727,714,428 | 20,577,360 | 16.60 | 2018-03-22 |
| 1575 | 2018-03-23 | 1,248,400 | 5,600 | 0.07 | 1,727,714,428 | 20,723,440 | 16.60 | 2018-03-21 |
| 1576 | 2018-03-22 | 1,242,800 | 29,200 | 0.08 | 1,520,177,369 | 20,705,048 | 16.66 | 2018-03-20 |
| 1577 | 2018-03-21 | 1,213,600 | -17,600 | 0.08 | 1,520,177,369 | 20,364,208 | 16.78 | 2018-03-19 |
| 1578 | 2018-03-20 | 1,231,200 | -78,400 | 0.08 | 1,520,177,369 | 20,684,160 | 16.80 | 2018-03-16 |
| 1579 | 2018-03-19 | 1,309,600 | -8,800 | 0.09 | 1,520,177,369 | 22,001,280 | 16.80 | 2018-03-15 |
| 1580 | 2018-03-16 | 1,318,400 | 695,600 | 0.09 | 1,520,177,369 | 21,964,544 | 16.66 | 2018-03-14 |
| 1581 | 2018-03-15 | 622,800 | -3,200 | 0.04 | 1,520,177,369 | 10,164,096 | 16.32 | 2018-03-13 |
| 1582 | 2018-03-14 | 626,000 | -1,200 | 0.04 | 1,520,177,369 | 10,141,200 | 16.20 | 2018-03-12 |
| 1583 | 2018-03-13 | 627,200 | -123,200 | 0.04 | 1,520,177,369 | 10,123,008 | 16.14 | 2018-03-09 |
| 1584 | 2018-03-12 | 750,400 | -64,000 | 0.05 | 1,520,177,369 | 11,991,392 | 15.98 | 2018-03-08 |
| 1585 | 2018-03-09 | 814,400 | -800 | 0.05 | 1,520,177,369 | 12,704,640 | 15.60 | 2018-03-07 |
| 1586 | 2018-03-08 | 815,200 | -34,000 | 0.05 | 1,520,177,369 | 12,782,336 | 15.68 | 2018-03-06 |
| 1587 | 2018-03-07 | 849,200 | -7,200 | 0.06 | 1,520,177,369 | 12,771,968 | 15.04 | 2018-03-05 |
| 1588 | 2018-03-06 | 856,400 | -4,800 | 0.06 | 1,520,177,369 | 13,017,280 | 15.20 | 2018-03-02 |
| 1589 | 2018-03-05 | 861,200 | 4,000 | 0.06 | 1,520,177,369 | 13,176,360 | 15.30 | 2018-03-01 |
| 1590 | 2018-03-02 | 857,200 | -16,000 | 0.06 | 1,520,177,369 | 13,132,304 | 15.32 | 2018-02-28 |
| 1591 | 2018-03-01 | 873,200 | 59,600 | 0.06 | 1,520,177,369 | 13,272,640 | 15.20 | 2018-02-27 |
| 1592 | 2018-02-28 | 813,600 | 109,200 | 0.05 | 1,520,177,369 | 12,838,608 | 15.78 | 2018-02-26 |
| 1593 | 2018-02-27 | 704,400 | 42,400 | 0.05 | 1,520,177,369 | 11,143,608 | 15.82 | 2018-02-23 |
| 1594 | 2018-02-26 | 662,000 | -32,400 | 0.04 | 1,520,177,369 | 10,353,680 | 15.64 | 2018-02-22 |
| 1595 | 2018-02-23 | 694,400 | 8,400 | 0.05 | 1,520,177,369 | 10,721,536 | 15.44 | 2018-02-21 |
| 1596 | 2018-02-22 | 686,000 | -24,800 | 0.05 | 1,520,177,369 | 10,207,680 | 14.88 | 2018-02-20 |
| 1597 | 2018-02-21 | 710,800 | 21,600 | 0.05 | 1,520,177,369 | 10,462,976 | 14.72 | 2018-02-14 |
| 1598 | 2018-02-20 | 689,200 | -54,400 | 0.05 | 1,520,177,369 | 10,020,968 | 14.54 | 2018-02-13 |
| 1599 | 2018-02-14 | 743,600 | 104,000 | 0.05 | 1,520,177,369 | 10,767,328 | 14.48 | 2018-02-12 |
| 1600 | 2018-02-13 | 639,600 | -18,400 | 0.04 | 1,520,177,369 | 9,466,080 | 14.80 | 2018-02-09 |
| 1601 | 2018-02-12 | 658,000 | -11,600 | 0.04 | 1,520,177,369 | 10,054,240 | 15.28 | 2018-02-08 |
| 1602 | 2018-02-09 | 669,600 | -91,600 | 0.04 | 1,520,177,369 | 10,057,392 | 15.02 | 2018-02-07 |
| 1603 | 2018-02-08 | 761,200 | 70,000 | 0.05 | 1,520,177,369 | 11,463,672 | 15.06 | 2018-02-06 |
| 1604 | 2018-02-07 | 691,200 | 118,800 | 0.05 | 1,520,177,369 | 11,377,152 | 16.46 | 2018-02-05 |
| 1605 | 2018-02-06 | 572,400 | -153,200 | 0.04 | 1,520,177,369 | 9,753,696 | 17.04 | 2018-02-02 |
| 1606 | 2018-02-05 | 725,600 | -34,800 | 0.05 | 1,520,177,369 | 12,335,200 | 17.00 | 2018-02-01 |
| 1607 | 2018-02-02 | 760,400 | 39,200 | 0.05 | 1,520,177,369 | 13,367,832 | 17.58 | 2018-01-31 |
| 1608 | 2018-02-01 | 721,200 | -173,600 | 0.05 | 1,520,177,369 | 12,736,392 | 17.66 | 2018-01-30 |
| 1609 | 2018-01-31 | 894,800 | 86,000 | 0.06 | 1,520,177,369 | 16,088,504 | 17.98 | 2018-01-29 |
| 1610 | 2018-01-30 | 808,800 | 44,800 | 0.05 | 1,520,177,369 | 14,655,456 | 18.12 | 2018-01-26 |
| 1611 | 2018-01-29 | 764,000 | 12,400 | 0.05 | 1,520,177,369 | 13,660,320 | 17.88 | 2018-01-25 |
| 1612 | 2018-01-26 | 751,600 | -20,800 | 0.05 | 1,520,177,369 | 13,769,312 | 18.32 | 2018-01-24 |
| 1613 | 2018-01-25 | 772,400 | -12,400 | 0.05 | 1,520,177,369 | 13,964,992 | 18.08 | 2018-01-23 |
| 1614 | 2018-01-24 | 784,800 | -108,800 | 0.05 | 1,520,177,369 | 14,079,312 | 17.94 | 2018-01-22 |
| 1615 | 2018-01-23 | 893,600 | 38,000 | 0.06 | 1,520,177,369 | 16,013,312 | 17.92 | 2018-01-19 |
| 1616 | 2018-01-22 | 855,600 | -5,200 | 0.06 | 1,520,177,369 | 15,366,576 | 17.96 | 2018-01-18 |
| 1617 | 2018-01-19 | 860,800 | -176,400 | 0.06 | 1,520,177,369 | 14,977,920 | 17.40 | 2018-01-17 |
| 1618 | 2018-01-18 | 1,037,200 | -7,600 | 0.07 | 1,520,177,369 | 17,860,584 | 17.22 | 2018-01-16 |
| 1619 | 2018-01-17 | 1,044,800 | 45,200 | 0.07 | 1,520,177,369 | 17,531,744 | 16.78 | 2018-01-15 |
| 1620 | 2018-01-16 | 999,600 | -16,800 | 0.07 | 1,520,177,369 | 16,813,272 | 16.82 | 2018-01-12 |
| 1621 | 2018-01-15 | 1,016,400 | -7,200 | 0.07 | 1,520,177,369 | 17,116,176 | 16.84 | 2018-01-11 |
| 1622 | 2018-01-12 | 1,023,600 | 24,800 | 0.07 | 1,520,177,369 | 17,524,032 | 17.12 | 2018-01-10 |
| 1623 | 2018-01-11 | 998,800 | 4,800 | 0.07 | 1,520,177,369 | 17,079,480 | 17.10 | 2018-01-09 |
| 1624 | 2018-01-10 | 994,000 | 14,000 | 0.07 | 1,520,177,369 | 17,057,040 | 17.16 | 2018-01-08 |
| 1625 | 2018-01-09 | 980,000 | -4,800 | 0.06 | 1,520,177,369 | 16,679,600 | 17.02 | 2018-01-05 |
| 1626 | 2018-01-08 | 984,800 | 16,000 | 0.06 | 1,520,177,369 | 16,840,080 | 17.10 | 2018-01-04 |
| 1627 | 2018-01-05 | 968,800 | -16,000 | 0.06 | 1,520,177,369 | 16,450,224 | 16.98 | 2018-01-03 |
| 1628 | 2018-01-04 | 984,800 | 25,600 | 0.06 | 1,520,177,369 | 16,406,768 | 16.66 | 2018-01-02 |
| 1629 | 2018-01-03 | 959,200 | 3,200 | 0.06 | 1,520,177,369 | 15,596,592 | 16.26 | 2017-12-29 |
| 1630 | 2018-01-02 | 956,000 | 4,000 | 0.06 | 1,520,177,369 | 15,563,680 | 16.28 | 2017-12-28 |
| 1631 | 2017-12-29 | 952,000 | -30,000 | 0.06 | 1,520,177,369 | 15,098,720 | 15.86 | 2017-12-27 |
| 1632 | 2017-12-28 | 982,000 | 26,800 | 0.06 | 1,520,177,369 | 15,790,560 | 16.08 | 2017-12-22 |
| 1633 | 2017-12-21 | 955,200 | 21,600 | 0.06 | 1,520,177,369 | 14,767,392 | 15.46 | 2017-12-19 |
| 1634 | 2017-12-20 | 933,600 | 6,400 | 0.06 | 1,520,177,369 | 14,284,080 | 15.30 | 2017-12-18 |
| 1635 | 2017-12-19 | 927,200 | -3,200 | 0.06 | 1,520,177,369 | 14,353,056 | 15.48 | 2017-12-15 |
| 1636 | 2017-12-18 | 930,400 | -52,800 | 0.06 | 1,520,177,369 | 14,477,024 | 15.56 | 2017-12-14 |
| 1637 | 2017-12-15 | 983,200 | 74,800 | 0.06 | 1,520,177,369 | 15,573,888 | 15.84 | 2017-12-13 |
| 1638 | 2017-12-14 | 908,400 | -4,800 | 0.06 | 1,520,177,369 | 14,443,560 | 15.90 | 2017-12-12 |
| 1639 | 2017-12-13 | 913,200 | 1,200 | 0.06 | 1,520,177,369 | 14,757,312 | 16.16 | 2017-12-11 |
| 1640 | 2017-12-12 | 912,000 | -20,000 | 0.06 | 1,520,177,369 | 14,701,440 | 16.12 | 2017-12-08 |
| 1641 | 2017-12-11 | 932,000 | -14,400 | 0.06 | 1,520,177,369 | 14,706,960 | 15.78 | 2017-12-07 |
| 1642 | 2017-12-08 | 946,400 | 54,400 | 0.06 | 1,520,177,369 | 14,517,776 | 15.34 | 2017-12-06 |
| 1643 | 2017-12-07 | 892,000 | -26,000 | 0.06 | 1,520,177,369 | 14,718,000 | 16.50 | 2017-12-05 |
| 1644 | 2017-12-06 | 918,000 | 17,200 | 0.06 | 1,520,177,369 | 15,202,080 | 16.56 | 2017-12-04 |
| 1645 | 2017-12-05 | 900,800 | 4,800 | 0.06 | 1,520,177,369 | 14,863,200 | 16.50 | 2017-12-01 |
| 1646 | 2017-12-04 | 896,000 | 38,000 | 0.06 | 1,520,177,369 | 14,748,160 | 16.46 | 2017-11-30 |
| 1647 | 2017-12-01 | 858,000 | -28,800 | 0.06 | 1,520,177,369 | 14,328,600 | 16.70 | 2017-11-29 |
| 1648 | 2017-11-30 | 886,800 | 32,400 | 0.06 | 1,520,177,369 | 14,596,728 | 16.46 | 2017-11-28 |
| 1649 | 2017-11-29 | 854,400 | 1,200 | 0.06 | 1,520,177,369 | 14,131,776 | 16.54 | 2017-11-27 |
| 1650 | 2017-11-28 | 853,200 | -27,200 | 0.06 | 1,520,177,369 | 14,299,632 | 16.76 | 2017-11-24 |
| 1651 | 2017-11-27 | 880,400 | 6,400 | 0.06 | 1,520,177,369 | 14,984,408 | 17.02 | 2017-11-23 |
| 1652 | 2017-11-24 | 874,000 | -29,200 | 0.06 | 1,520,177,369 | 15,417,360 | 17.64 | 2017-11-22 |
| 1653 | 2017-11-23 | 903,200 | 34,800 | 0.06 | 1,520,177,369 | 16,058,896 | 17.78 | 2017-11-21 |
| 1654 | 2017-11-22 | 868,400 | -67,600 | 0.06 | 1,520,177,369 | 15,023,320 | 17.30 | 2017-11-20 |
| 1655 | 2017-11-21 | 936,000 | -88,400 | 0.06 | 1,520,177,369 | 16,398,720 | 17.52 | 2017-11-17 |
| 1656 | 2017-11-20 | 1,024,400 | 28,000 | 0.07 | 1,520,177,369 | 17,763,096 | 17.34 | 2017-11-16 |
| 1657 | 2017-11-17 | 996,400 | 24,400 | 0.07 | 1,520,177,369 | 16,938,800 | 17.00 | 2017-11-15 |
| 1658 | 2017-11-16 | 972,000 | 114,400 | 0.06 | 1,520,177,369 | 17,126,640 | 17.62 | 2017-11-14 |
| 1659 | 2017-11-15 | 857,600 | -25,600 | 0.06 | 1,520,177,369 | 14,785,024 | 17.24 | 2017-11-13 |
| 1660 | 2017-11-14 | 883,200 | 28,400 | 0.06 | 1,520,177,369 | 15,067,392 | 17.06 | 2017-11-10 |
| 1661 | 2017-11-13 | 854,800 | -48,800 | 0.06 | 1,520,177,369 | 14,360,640 | 16.80 | 2017-11-09 |
| 1662 | 2017-11-10 | 903,600 | 181,600 | 0.06 | 1,520,177,369 | 15,090,120 | 16.70 | 2017-11-08 |
| 1663 | 2017-11-09 | 722,000 | 158,800 | 0.05 | 1,520,177,369 | 12,274,000 | 17.00 | 2017-11-07 |
| 1664 | 2017-11-08 | 563,200 | -25,200 | 0.04 | 1,520,177,369 | 9,202,688 | 16.34 | 2017-11-06 |
| 1665 | 2017-11-07 | 588,400 | 32,400 | 0.04 | 1,520,177,369 | 9,790,976 | 16.64 | 2017-11-03 |
| 1666 | 2017-11-06 | 556,000 | 100,400 | 0.04 | 1,520,177,369 | 9,251,840 | 16.64 | 2017-11-02 |
| 1667 | 2017-11-03 | 455,600 | 7,200 | 0.03 | 1,520,177,369 | 7,289,600 | 16.00 | 2017-11-01 |
| 1668 | 2017-11-01 | 448,400 | -24,800 | 0.03 | 1,520,177,369 | 7,147,496 | 15.94 | 2017-10-30 |
| 1669 | 2017-10-31 | 473,200 | -5,200 | 0.03 | 1,520,177,369 | 7,609,056 | 16.08 | 2017-10-27 |
| 1670 | 2017-10-30 | 478,400 | -66,000 | 0.03 | 1,520,177,369 | 7,587,424 | 15.86 | 2017-10-26 |
| 1671 | 2017-10-27 | 544,400 | 2,000 | 0.04 | 1,520,177,369 | 8,775,728 | 16.12 | 2017-10-25 |
| 1672 | 2017-10-26 | 542,400 | 2,000 | 0.04 | 1,520,177,369 | 8,721,792 | 16.08 | 2017-10-24 |
| 1673 | 2017-10-25 | 540,400 | -50,000 | 0.04 | 1,520,177,369 | 8,808,520 | 16.30 | 2017-10-23 |
| 1674 | 2017-10-24 | 590,400 | 39,200 | 0.04 | 1,520,177,369 | 9,552,672 | 16.18 | 2017-10-20 |
| 1675 | 2017-10-23 | 551,200 | -234,400 | 0.04 | 1,520,177,369 | 8,819,200 | 16.00 | 2017-10-19 |
| 1676 | 2017-10-20 | 785,600 | 22,800 | 0.05 | 1,520,177,369 | 12,836,704 | 16.34 | 2017-10-18 |
| 1677 | 2017-10-19 | 762,800 | -81,200 | 0.05 | 1,520,177,369 | 12,738,760 | 16.70 | 2017-10-17 |
| 1678 | 2017-10-18 | 844,000 | -8,800 | 0.06 | 1,520,177,369 | 14,162,320 | 16.78 | 2017-10-16 |
| 1679 | 2017-10-17 | 852,800 | 34,400 | 0.06 | 1,520,177,369 | 14,207,648 | 16.66 | 2017-10-13 |
| 1680 | 2017-10-16 | 818,400 | 27,600 | 0.05 | 1,520,177,369 | 13,732,752 | 16.78 | 2017-10-12 |
| 1681 | 2017-10-13 | 790,800 | -18,000 | 0.05 | 1,520,177,369 | 13,079,832 | 16.54 | 2017-10-11 |
| 1682 | 2017-10-12 | 808,800 | 36,000 | 0.05 | 1,520,177,369 | 13,490,784 | 16.68 | 2017-10-10 |
| 1683 | 2017-10-11 | 772,800 | 11,600 | 0.05 | 1,520,177,369 | 12,983,040 | 16.80 | 2017-10-09 |
| 1684 | 2017-10-10 | 761,200 | -5,200 | 0.05 | 1,520,177,369 | 13,092,640 | 17.20 | 2017-10-06 |
| 1685 | 2017-10-09 | 766,400 | -19,600 | 0.05 | 1,520,177,369 | 12,952,160 | 16.90 | 2017-10-04 |
| 1686 | 2017-10-06 | 786,000 | 122,800 | 0.05 | 1,520,177,369 | 12,906,120 | 16.42 | 2017-10-03 |
| 1687 | 2017-10-04 | 663,200 | 103,600 | 0.04 | 1,520,177,369 | 10,544,880 | 15.90 | 2017-09-29 |
| 1688 | 2017-10-03 | 559,600 | 89,200 | 0.04 | 1,520,177,369 | 8,729,760 | 15.60 | 2017-09-28 |
| 1689 | 2017-09-29 | 470,400 | -14,000 | 0.03 | 1,520,177,369 | 7,686,336 | 16.34 | 2017-09-27 |
| 1690 | 2017-09-28 | 484,400 | 36,000 | 0.03 | 1,520,177,369 | 7,992,600 | 16.50 | 2017-09-26 |
| 1691 | 2017-09-27 | 448,400 | 39,600 | 0.03 | 1,520,177,369 | 7,264,080 | 16.20 | 2017-09-25 |
| 1692 | 2017-09-26 | 408,800 | 91,200 | 0.03 | 1,520,177,369 | 7,440,160 | 18.20 | 2017-09-22 |
| 1693 | 2017-09-25 | 317,600 | 47,200 | 0.02 | 1,520,177,369 | 5,818,432 | 18.32 | 2017-09-21 |
| 1694 | 2017-09-22 | 270,400 | 9,600 | 0.02 | 1,520,177,369 | 4,191,200 | 15.50 | 2017-09-20 |
| 1695 | 2017-09-21 | 260,800 | -10,400 | 0.02 | 1,520,177,369 | 3,880,704 | 14.88 | 2017-09-19 |
| 1696 | 2017-09-20 | 271,200 | 103,600 | 0.02 | 1,520,177,369 | 4,149,360 | 15.30 | 2017-09-18 |
| 1697 | 2017-09-19 | 167,600 | -10,000 | 0.01 | 1,520,177,369 | 2,400,032 | 14.32 | 2017-09-15 |
| 1698 | 2017-09-18 | 177,600 | 21,200 | 0.01 | 1,520,177,369 | 2,539,680 | 14.30 | 2017-09-14 |
| 1699 | 2017-09-14 | 156,400 | -60,000 | 0.01 | 1,520,177,369 | 2,198,984 | 14.06 | 2017-09-12 |
| 1700 | 2017-09-13 | 216,400 | -16,000 | 0.01 | 1,520,177,369 | 3,111,832 | 14.38 | 2017-09-11 |
| 1701 | 2017-09-12 | 232,400 | -5,200 | 0.02 | 1,520,177,369 | 3,327,968 | 14.32 | 2017-09-08 |
| 1702 | 2017-09-11 | 237,600 | -1,600 | 0.02 | 1,520,177,369 | 3,421,440 | 14.40 | 2017-09-07 |
| 1703 | 2017-09-08 | 239,200 | -38,400 | 0.02 | 1,520,177,369 | 3,434,912 | 14.36 | 2017-09-06 |
| 1704 | 2017-09-07 | 277,600 | 69,200 | 0.02 | 1,520,177,369 | 4,069,616 | 14.66 | 2017-09-05 |
| 1705 | 2017-09-06 | 208,400 | -40,400 | 0.01 | 1,520,177,369 | 2,942,608 | 14.12 | 2017-09-04 |
| 1706 | 2017-09-05 | 248,800 | 10,800 | 0.02 | 1,520,177,369 | 3,532,960 | 14.20 | 2017-09-01 |
| 1707 | 2017-09-04 | 238,000 | -20,800 | 0.02 | 1,520,177,369 | 3,379,600 | 14.20 | 2017-08-31 |
| 1708 | 2017-09-01 | 258,800 | 30,400 | 0.02 | 1,520,177,369 | 3,757,776 | 14.52 | 2017-08-30 |
| 1709 | 2017-08-31 | 228,400 | 108,400 | 0.02 | 1,520,177,369 | 3,288,960 | 14.40 | 2017-08-29 |
| 1710 | 2017-08-30 | 120,000 | 51,600 | 0.01 | 1,520,177,369 | 1,783,200 | 14.86 | 2017-08-28 |
| 1711 | 2017-08-29 | 68,400 | -30,000 | 0.00 | 1,520,177,369 | 950,760 | 13.90 | 2017-08-25 |
| 1712 | 2017-08-25 | 98,400 | 10,000 | 0.01 | 1,520,177,369 | 1,310,688 | 13.32 | 2017-08-22 |
| 1713 | 2017-08-24 | 88,400 | 30,000 | 0.01 | 1,520,177,369 | 1,177,488 | 13.32 | 2017-08-21 |
| 1714 | 2017-08-22 | 58,400 | -10,000 | 0.00 | 1,520,177,369 | 777,888 | 13.32 | 2017-08-18 |
| 1715 | 2017-08-21 | 68,400 | -800 | 0.00 | 1,520,177,369 | 911,088 | 13.32 | 2017-08-17 |
| 1716 | 2017-08-18 | 69,200 | -10,000 | 0.00 | 1,520,177,369 | 913,440 | 13.20 | 2017-08-16 |
| 1717 | 2017-08-17 | 79,200 | -3,600 | 0.01 | 1,520,177,369 | 1,039,104 | 13.12 | 2017-08-15 |
| 1718 | 2017-08-16 | 82,800 | 18,000 | 0.01 | 1,520,177,369 | 1,061,496 | 12.82 | 2017-08-14 |
| 1719 | 2017-08-15 | 64,800 | -2,400 | 0.00 | 1,520,177,369 | 834,624 | 12.88 | 2017-08-11 |
| 1720 | 2017-08-14 | 67,200 | -2,800 | 0.00 | 1,520,177,369 | 876,288 | 13.04 | 2017-08-10 |
| 1721 | 2017-08-11 | 70,000 | -1,200 | 0.00 | 1,520,177,369 | 922,600 | 13.18 | 2017-08-09 |
| 1722 | 2017-08-10 | 71,200 | -4,400 | 0.00 | 1,520,177,369 | 932,720 | 13.10 | 2017-08-08 |
| 1723 | 2017-08-09 | 75,600 | 14,400 | 0.00 | 1,520,177,369 | 994,896 | 13.16 | 2017-08-07 |
| 1724 | 2017-08-08 | 61,200 | -6,000 | 0.00 | 1,520,177,369 | 815,184 | 13.32 | 2017-08-04 |
| 1725 | 2017-08-07 | 67,200 | -22,000 | 0.00 | 1,520,177,369 | 897,792 | 13.36 | 2017-08-03 |
| 1726 | 2017-08-04 | 89,200 | 2,000 | 0.01 | 1,520,177,369 | 1,147,112 | 12.86 | 2017-08-02 |
| 1727 | 2017-08-03 | 87,200 | 10,000 | 0.01 | 1,520,177,369 | 1,107,440 | 12.70 | 2017-08-01 |
| 1728 | 2017-08-02 | 77,200 | 20,000 | 0.01 | 1,520,177,369 | 960,368 | 12.44 | 2017-07-31 |
| 1729 | 2017-07-31 | 57,200 | -45,600 | 0.00 | 1,520,177,369 | 706,992 | 12.36 | 2017-07-27 |
| 1730 | 2017-07-28 | 102,800 | -2,000 | 0.01 | 1,520,177,369 | 1,247,992 | 12.14 | 2017-07-26 |
| 1731 | 2017-07-26 | 104,800 | 11,200 | 0.01 | 1,520,177,369 | 1,310,000 | 12.50 | 2017-07-24 |
| 1732 | 2017-07-25 | 93,600 | -28,800 | 0.01 | 1,520,177,369 | 1,183,104 | 12.64 | 2017-07-21 |
| 1733 | 2017-07-24 | 122,400 | 15,600 | 0.01 | 1,520,177,369 | 1,530,000 | 12.50 | 2017-07-20 |
| 1734 | 2017-07-21 | 106,800 | 8,800 | 0.01 | 1,520,177,369 | 1,360,632 | 12.74 | 2017-07-19 |
| 1735 | 2017-07-20 | 98,000 | 3,600 | 0.01 | 1,520,177,369 | 1,203,440 | 12.28 | 2017-07-18 |
| 1736 | 2017-07-19 | 94,400 | -3,200 | 0.01 | 1,520,177,369 | 1,180,000 | 12.50 | 2017-07-17 |
| 1737 | 2017-07-18 | 97,600 | -28,000 | 0.01 | 1,520,177,369 | 1,220,000 | 12.50 | 2017-07-14 |
| 1738 | 2017-07-17 | 125,600 | 50,000 | 0.01 | 1,520,177,369 | 1,570,000 | 12.50 | 2017-07-13 |
| 1739 | 2017-07-14 | 75,600 | 9,600 | 0.00 | 1,520,177,369 | 895,104 | 11.84 | 2017-07-12 |
| 1740 | 2017-06-16 | 66,000 | -4,000 | 0.00 | 1,520,177,369 | 736,560 | 11.16 | 2017-06-14 |
| 1741 | 2017-06-12 | 70,000 | -6,000 | 0.00 | 1,520,177,369 | 757,400 | 10.82 | 2017-06-08 |
| 1742 | 2017-06-06 | 76,000 | -6,000 | 0.00 | 1,520,177,369 | 836,000 | 11.00 | 2017-06-02 |
| 1743 | 2017-06-01 | 82,000 | 10,000 | 0.01 | 1,520,177,369 | 928,240 | 11.32 | 2017-05-29 |
| 1744 | 2017-05-31 | 72,000 | -800 | 0.00 | 1,520,177,369 | 817,920 | 11.36 | 2017-05-26 |
| 1745 | 2017-05-29 | 72,800 | 800 | 0.00 | 1,520,177,369 | 825,552 | 11.34 | 2017-05-25 |
| 1746 | 2017-05-22 | 72,000 | -10,000 | 0.00 | 1,520,177,369 | 806,400 | 11.20 | 2017-05-18 |
| 1747 | 2017-05-19 | 82,000 | 2,000 | 0.01 | 1,520,177,369 | 936,440 | 11.42 | 2017-05-17 |
| 1748 | 2017-05-17 | 80,000 | 10,000 | 0.01 | 1,520,177,369 | 902,400 | 11.28 | 2017-05-15 |
| 1749 | 2017-05-16 | 70,000 | -10,000 | 0.00 | 1,520,177,369 | 798,000 | 11.40 | 2017-05-12 |
| 1750 | 2017-05-12 | 80,000 | -144,000 | 0.01 | 1,520,177,369 | 910,400 | 11.38 | 2017-05-10 |
| 1751 | 2017-05-11 | 224,000 | 10,000 | 0.01 | 1,520,177,369 | 2,540,160 | 11.34 | 2017-05-09 |
| 1752 | 2017-05-10 | 214,000 | -10,000 | 0.01 | 1,520,177,369 | 2,431,040 | 11.36 | 2017-05-08 |
| 1753 | 2017-05-02 | 224,000 | -10,000 | 0.01 | 1,520,177,369 | 2,567,040 | 11.46 | 2017-04-27 |
| 1754 | 2017-04-28 | 234,000 | 10,000 | 0.02 | 1,520,177,369 | 2,662,920 | 11.38 | 2017-04-26 |
| 1755 | 2017-04-26 | 224,000 | 10,000 | 0.01 | 1,520,177,369 | 2,531,200 | 11.30 | 2017-04-24 |
| 1756 | 2017-04-11 | 214,000 | -10,000 | 0.01 | 1,520,177,369 | 2,499,520 | 11.68 | 2017-04-07 |
| 1757 | 2017-04-07 | 224,000 | 8,000 | 0.01 | 1,520,177,369 | 2,647,680 | 11.82 | 2017-04-05 |
| 1758 | 2017-04-06 | 216,000 | -10,000 | 0.01 | 1,520,177,369 | 2,522,880 | 11.68 | 2017-04-03 |
| 1759 | 2017-03-31 | 226,000 | 8,000 | 0.01 | 1,520,177,369 | 2,675,840 | 11.84 | 2017-03-29 |
| 1760 | 2017-03-30 | 218,000 | -10,000 | 0.01 | 1,520,177,369 | 2,563,680 | 11.76 | 2017-03-28 |
| 1761 | 2017-03-29 | 228,000 | -6,800 | 0.01 | 1,520,177,369 | 2,699,520 | 11.84 | 2017-03-27 |
| 1762 | 2017-03-28 | 234,800 | -2,000 | 0.02 | 1,520,177,369 | 2,775,336 | 11.82 | 2017-03-24 |
| 1763 | 2017-03-23 | 236,800 | -5,200 | 0.02 | 1,520,177,369 | 2,751,616 | 11.62 | 2017-03-21 |
| 1764 | 2017-03-14 | 242,000 | -2,000 | 0.02 | 1,520,177,369 | 2,695,880 | 11.14 | 2017-03-10 |
| 1765 | 2017-03-13 | 244,000 | 1,200 | 0.02 | 1,520,177,369 | 2,718,160 | 11.14 | 2017-03-09 |
| 1766 | 2017-03-09 | 242,800 | 4,800 | 0.02 | 1,520,177,369 | 2,743,640 | 11.30 | 2017-03-07 |
| 1767 | 2017-03-03 | 238,000 | -4,000 | 0.02 | 1,520,177,369 | 2,703,680 | 11.36 | 2017-03-01 |
| 1768 | 2017-03-02 | 242,000 | -10,000 | 0.02 | 1,520,177,369 | 2,812,040 | 11.62 | 2017-02-28 |
| 1769 | 2017-03-01 | 252,000 | 6,000 | 0.02 | 1,520,177,369 | 2,928,240 | 11.62 | 2017-02-27 |
| 1770 | 2017-02-28 | 246,000 | -20,000 | 0.02 | 1,520,177,369 | 2,868,360 | 11.66 | 2017-02-24 |
| 1771 | 2017-02-27 | 266,000 | -3,200 | 0.02 | 1,520,177,369 | 3,133,480 | 11.78 | 2017-02-23 |
| 1772 | 2017-02-22 | 269,200 | 23,200 | 0.02 | 1,520,177,369 | 3,106,568 | 11.54 | 2017-02-20 |
| 1773 | 2017-02-21 | 246,000 | 4,000 | 0.02 | 1,520,177,369 | 2,784,720 | 11.32 | 2017-02-17 |
| 1774 | 2017-02-17 | 242,000 | 8,800 | 0.02 | 1,520,177,369 | 2,744,280 | 11.34 | 2017-02-15 |
| 1775 | 2017-02-16 | 233,200 | -10,000 | 0.02 | 1,520,177,369 | 2,611,840 | 11.20 | 2017-02-14 |
| 1776 | 2017-02-14 | 243,200 | 800 | 0.02 | 1,520,177,369 | 2,684,928 | 11.04 | 2017-02-10 |
| 1777 | 2017-02-03 | 242,400 | 10,000 | 0.02 | 1,520,177,369 | 2,627,616 | 10.84 | 2017-02-01 |
| 1778 | 2017-01-25 | 232,400 | 400 | 0.02 | 1,520,177,369 | 2,523,864 | 10.86 | 2017-01-23 |
| 1779 | 2017-01-18 | 232,000 | -10,000 | 0.02 | 1,520,177,369 | 2,500,960 | 10.78 | 2017-01-16 |
| 1780 | 2017-01-16 | 242,000 | -6,000 | 0.02 | 1,520,177,369 | 2,637,800 | 10.90 | 2017-01-12 |
| 1781 | 2017-01-13 | 248,000 | 10,000 | 0.02 | 1,520,177,369 | 2,713,120 | 10.94 | 2017-01-11 |
| 1782 | 2017-01-12 | 238,000 | -10,000 | 0.02 | 1,520,177,369 | 2,603,720 | 10.94 | 2017-01-10 |
| 1783 | 2017-01-09 | 248,000 | 10,000 | 0.02 | 1,520,177,369 | 2,723,040 | 10.98 | 2017-01-05 |
| 1784 | 2017-01-03 | 238,000 | -2,000 | 0.02 | 1,520,177,369 | 2,575,160 | 10.82 | 2016-12-29 |
| 1785 | 2016-12-23 | 240,000 | -800 | 0.02 | 1,520,177,369 | 2,534,400 | 10.56 | 2016-12-21 |
| 1786 | 2016-12-21 | 240,800 | -2,000 | 0.02 | 1,520,177,369 | 2,528,400 | 10.50 | 2016-12-19 |
| 1787 | 2016-12-14 | 242,800 | -400 | 0.02 | 1,520,177,369 | 2,597,960 | 10.70 | 2016-12-12 |
| 1788 | 2016-12-13 | 243,200 | -4,000 | 0.02 | 1,520,177,369 | 2,675,200 | 11.00 | 2016-12-09 |
| 1789 | 2016-12-09 | 247,200 | -20,000 | 0.02 | 1,520,177,369 | 2,714,256 | 10.98 | 2016-12-07 |
| 1790 | 2016-12-02 | 267,200 | -800 | 0.02 | 1,520,177,369 | 3,040,736 | 11.38 | 2016-11-30 |
| 1791 | 2016-11-28 | 268,000 | -8,800 | 0.02 | 1,520,177,369 | 3,044,480 | 11.36 | 2016-11-24 |
| 1792 | 2016-11-24 | 276,800 | -2,000 | 0.02 | 1,520,177,369 | 3,155,520 | 11.40 | 2016-11-22 |
| 1793 | 2016-11-21 | 278,800 | 400 | 0.02 | 1,520,177,369 | 3,161,592 | 11.34 | 2016-11-17 |
| 1794 | 2016-11-14 | 278,400 | 800 | 0.02 | 1,520,177,369 | 3,157,056 | 11.34 | 2016-11-10 |
| 1795 | 2016-11-11 | 277,600 | 2,000 | 0.02 | 1,520,177,369 | 3,092,464 | 11.14 | 2016-11-09 |
| 1796 | 2016-11-03 | 275,600 | -10,000 | 0.02 | 1,520,177,369 | 3,141,840 | 11.40 | 2016-11-01 |
| 1797 | 2016-11-02 | 285,600 | -14,000 | 0.02 | 1,520,177,369 | 3,255,840 | 11.40 | 2016-10-31 |
| 1798 | 2016-11-01 | 299,600 | -800 | 0.02 | 1,520,177,369 | 3,439,408 | 11.48 | 2016-10-28 |
| 1799 | 2016-10-31 | 300,400 | 400 | 0.02 | 1,520,177,369 | 3,394,520 | 11.30 | 2016-10-27 |
| 1800 | 2016-10-28 | 300,000 | -400 | 0.02 | 1,520,177,369 | 3,486,000 | 11.62 | 2016-10-26 |
| 1801 | 2016-10-26 | 300,400 | 8,000 | 0.02 | 1,520,177,369 | 3,514,680 | 11.70 | 2016-10-24 |
| 1802 | 2016-10-24 | 292,400 | -400 | 0.02 | 1,520,177,369 | 3,421,080 | 11.70 | 2016-10-19 |
| 1803 | 2016-10-19 | 292,800 | -4,000 | 0.02 | 1,520,177,369 | 3,261,792 | 11.14 | 2016-10-17 |
| 1804 | 2016-10-17 | 296,800 | -14,000 | 0.02 | 1,520,177,369 | 3,211,376 | 10.82 | 2016-10-13 |
| 1805 | 2016-10-12 | 310,800 | 2,000 | 0.02 | 1,520,177,369 | 3,344,208 | 10.76 | 2016-10-07 |
| 1806 | 2016-09-28 | 308,800 | -14,800 | 0.02 | 1,520,177,369 | 3,205,344 | 10.38 | 2016-09-26 |
| 1807 | 2016-09-27 | 323,600 | 6,000 | 0.02 | 1,520,177,369 | 3,462,520 | 10.70 | 2016-09-23 |
| 1808 | 2016-09-26 | 317,600 | -10,000 | 0.02 | 1,520,177,369 | 3,468,192 | 10.92 | 2016-09-22 |
| 1809 | 2016-09-23 | 327,600 | 10,000 | 0.02 | 1,520,177,369 | 3,551,184 | 10.84 | 2016-09-21 |
| 1810 | 2016-09-21 | 317,600 | 400 | 0.02 | 1,520,177,369 | 3,499,952 | 11.02 | 2016-09-19 |
| 1811 | 2016-09-20 | 317,200 | 6,400 | 0.02 | 1,520,177,369 | 3,514,576 | 11.08 | 2016-09-15 |
| 1812 | 2016-09-19 | 310,800 | 4,000 | 0.02 | 1,520,177,369 | 3,431,232 | 11.04 | 2016-09-14 |
| 1813 | 2016-09-15 | 306,800 | -6,400 | 0.02 | 1,520,177,369 | 3,374,800 | 11.00 | 2016-09-13 |
| 1814 | 2016-09-14 | 313,200 | 7,600 | 0.02 | 1,520,177,369 | 3,501,576 | 11.18 | 2016-09-12 |
| 1815 | 2016-09-13 | 305,600 | 4,000 | 0.02 | 1,520,177,369 | 3,569,408 | 11.68 | 2016-09-09 |
| 1816 | 2016-09-09 | 301,600 | -9,200 | 0.02 | 1,520,177,369 | 3,408,080 | 11.30 | 2016-09-07 |
| 1817 | 2016-09-08 | 310,800 | -10,000 | 0.02 | 1,520,177,369 | 3,555,552 | 11.44 | 2016-09-06 |
| 1818 | 2016-09-07 | 320,800 | 160,000 | 0.02 | 1,520,177,369 | 3,676,368 | 11.46 | 2016-09-05 |
| 1819 | 2016-09-06 | 160,800 | 10,000 | 0.01 | 1,520,177,369 | 1,820,256 | 11.32 | 2016-09-02 |
| 1820 | 2016-09-01 | 150,800 | 6,800 | 0.01 | 1,520,177,369 | 1,719,120 | 11.40 | 2016-08-30 |
| 1821 | 2016-08-31 | 144,000 | -5,200 | 0.01 | 1,520,177,369 | 1,653,120 | 11.48 | 2016-08-29 |
| 1822 | 2016-08-30 | 149,200 | 10,400 | 0.01 | 1,520,177,369 | 1,727,736 | 11.58 | 2016-08-26 |
| 1823 | 2016-08-29 | 138,800 | -10,000 | 0.01 | 1,520,177,369 | 1,582,320 | 11.40 | 2016-08-25 |
| 1824 | 2016-08-26 | 148,800 | 3,200 | 0.01 | 1,520,177,369 | 1,705,248 | 11.46 | 2016-08-24 |
| 1825 | 2016-08-25 | 145,600 | 3,200 | 0.01 | 1,520,177,369 | 1,659,840 | 11.40 | 2016-08-23 |
| 1826 | 2016-08-24 | 142,400 | 10,400 | 0.01 | 1,520,177,369 | 1,629,056 | 11.44 | 2016-08-22 |
| 1827 | 2016-08-23 | 132,000 | -10,000 | 0.01 | 1,520,177,369 | 1,536,480 | 11.64 | 2016-08-19 |
| 1828 | 2016-08-22 | 142,000 | 8,000 | 0.01 | 1,520,177,369 | 1,675,600 | 11.80 | 2016-08-18 |
| 1829 | 2016-08-19 | 134,000 | -4,000 | 0.01 | 1,520,177,369 | 1,578,520 | 11.78 | 2016-08-17 |
| 1830 | 2016-08-18 | 138,000 | -4,000 | 0.01 | 1,520,177,369 | 1,628,400 | 11.80 | 2016-08-16 |
| 1831 | 2016-08-17 | 142,000 | 6,000 | 0.01 | 1,520,177,369 | 1,695,480 | 11.94 | 2016-08-15 |
| 1832 | 2016-08-16 | 136,000 | -10,000 | 0.01 | 1,520,177,369 | 1,599,360 | 11.76 | 2016-08-12 |
| 1833 | 2016-08-15 | 146,000 | 10,000 | 0.01 | 1,520,177,369 | 1,699,440 | 11.64 | 2016-08-11 |
| 1834 | 2016-08-12 | 136,000 | -16,000 | 0.01 | 1,520,177,369 | 1,553,120 | 11.42 | 2016-08-10 |
| 1835 | 2016-08-11 | 152,000 | 10,000 | 0.01 | 1,520,177,369 | 1,757,120 | 11.56 | 2016-08-09 |
| 1836 | 2016-08-09 | 142,000 | 10,000 | 0.01 | 1,520,177,369 | 1,624,480 | 11.44 | 2016-08-05 |
| 1837 | 2016-08-08 | 132,000 | -10,000 | 0.01 | 1,520,177,369 | 1,486,320 | 11.26 | 2016-08-04 |
| 1838 | 2016-08-04 | 142,000 | 2,000 | 0.01 | 1,520,177,369 | 1,604,600 | 11.30 | 2016-08-01 |
| 1839 | 2016-08-01 | 140,000 | 6,000 | 0.01 | 1,520,177,369 | 1,618,400 | 11.56 | 2016-07-28 |
| 1840 | 2016-07-28 | 134,000 | -8,400 | 0.01 | 1,520,177,369 | 1,532,960 | 11.44 | 2016-07-26 |
| 1841 | 2016-07-27 | 142,400 | 10,000 | 0.01 | 1,520,177,369 | 1,648,992 | 11.58 | 2016-07-25 |
| 1842 | 2016-07-26 | 132,400 | -2,000 | 0.01 | 1,520,177,369 | 1,543,784 | 11.66 | 2016-07-22 |
| 1843 | 2016-07-25 | 134,400 | 3,200 | 0.01 | 1,520,177,369 | 1,564,416 | 11.64 | 2016-07-21 |
| 1844 | 2016-07-22 | 131,200 | 9,200 | 0.01 | 1,520,177,369 | 1,542,912 | 11.76 | 2016-07-20 |
| 1845 | 2016-07-20 | 122,000 | 4,000 | 0.01 | 1,520,177,369 | 1,464,000 | 12.00 | 2016-07-18 |
| 1846 | 2016-07-19 | 118,000 | -9,200 | 0.01 | 1,520,177,369 | 1,430,160 | 12.12 | 2016-07-15 |
| 1847 | 2016-07-18 | 127,200 | 2,000 | 0.01 | 1,520,177,369 | 1,541,664 | 12.12 | 2016-07-14 |
| 1848 | 2016-07-15 | 125,200 | 24,400 | 0.01 | 1,520,177,369 | 1,517,424 | 12.12 | 2016-07-13 |
| 1849 | 2016-07-14 | 100,800 | -10,000 | 0.01 | 1,520,177,369 | 1,245,888 | 12.36 | 2016-07-12 |
| 1850 | 2016-07-12 | 110,800 | 10,000 | 0.01 | 1,520,177,369 | 1,322,952 | 11.94 | 2016-07-08 |
| 1851 | 2016-07-11 | 100,800 | -20,000 | 0.01 | 1,520,177,369 | 1,209,600 | 12.00 | 2016-07-07 |
| 1852 | 2016-07-08 | 120,800 | 22,800 | 0.01 | 1,520,177,369 | 1,449,600 | 12.00 | 2016-07-06 |
| 1853 | 2016-07-07 | 98,000 | 10,000 | 0.01 | 1,520,177,369 | 1,164,240 | 11.88 | 2016-07-05 |
| 1854 | 2016-07-06 | 88,000 | -9,200 | 0.01 | 1,520,177,369 | 1,052,480 | 11.96 | 2016-07-04 |
| 1855 | 2016-06-28 | 97,200 | -14,800 | 0.01 | 1,520,177,369 | 1,119,744 | 11.52 | 2016-06-24 |
| 1856 | 2016-06-17 | 112,000 | 10,000 | 0.01 | 1,520,177,369 | 1,328,320 | 11.86 | 2016-06-15 |
| 1857 | 2016-06-16 | 102,000 | -20,000 | 0.01 | 1,520,177,369 | 1,205,640 | 11.82 | 2016-06-14 |
| 1858 | 2016-06-15 | 122,000 | 10,000 | 0.01 | 1,520,177,369 | 1,415,200 | 11.60 | 2016-06-13 |
| 1859 | 2016-06-13 | 112,000 | 4,800 | 0.01 | 1,520,177,369 | 1,355,200 | 12.10 | 2016-06-08 |
| 1860 | 2016-06-10 | 107,200 | -800 | 0.01 | 1,520,177,369 | 1,320,704 | 12.32 | 2016-06-07 |
| 1861 | 2016-06-08 | 108,000 | -4,000 | 0.01 | 1,520,177,369 | 1,319,760 | 12.22 | 2016-06-06 |
| 1862 | 2016-06-07 | 112,000 | 4,000 | 0.01 | 1,520,177,369 | 1,373,120 | 12.26 | 2016-06-03 |
| 1863 | 2016-06-06 | 108,000 | -10,000 | 0.01 | 1,520,177,369 | 1,317,600 | 12.20 | 2016-06-02 |
| 1864 | 2016-06-02 | 118,000 | -6,000 | 0.01 | 1,520,177,369 | 1,420,720 | 12.04 | 2016-05-31 |
| 1865 | 2016-06-01 | 124,000 | 10,000 | 0.01 | 1,520,177,369 | 1,470,640 | 11.86 | 2016-05-30 |
| 1866 | 2016-05-31 | 114,000 | 3,200 | 0.01 | 1,520,177,369 | 1,372,560 | 12.04 | 2016-05-27 |
| 1867 | 2016-05-27 | 110,800 | 22,000 | 0.01 | 1,520,177,369 | 1,309,656 | 11.82 | 2016-05-25 |
| 1868 | 2016-05-24 | 88,800 | -20,000 | 0.01 | 1,520,177,369 | 1,056,720 | 11.90 | 2016-05-20 |
| 1869 | 2016-05-19 | 108,800 | 20,000 | 0.01 | 1,520,177,369 | 1,294,720 | 11.90 | 2016-05-17 |
| 1870 | 2016-05-18 | 88,800 | -12,000 | 0.01 | 1,520,177,369 | 1,049,616 | 11.82 | 2016-05-16 |
| 1871 | 2016-05-17 | 100,800 | -800 | 0.01 | 1,520,177,369 | 1,161,216 | 11.52 | 2016-05-13 |
| 1872 | 2016-05-16 | 101,600 | -19,200 | 0.01 | 1,520,177,369 | 1,160,272 | 11.42 | 2016-05-12 |
| 1873 | 2016-05-13 | 120,800 | 10,800 | 0.01 | 1,520,177,369 | 1,374,704 | 11.38 | 2016-05-11 |
| 1874 | 2016-05-12 | 110,000 | 6,000 | 0.01 | 1,520,177,369 | 1,276,000 | 11.60 | 2016-05-10 |
| 1875 | 2016-05-11 | 104,000 | 20,000 | 0.01 | 1,520,177,369 | 1,206,400 | 11.60 | 2016-05-09 |
| 1876 | 2016-05-09 | 84,000 | -3,200 | 0.01 | 1,520,177,369 | 1,028,160 | 12.24 | 2016-05-05 |
| 1877 | 2016-05-06 | 87,200 | -9,600 | 0.01 | 1,520,177,369 | 1,074,304 | 12.32 | 2016-05-04 |
| 1878 | 2016-05-04 | 96,800 | -16,800 | 0.01 | 1,520,177,369 | 1,179,024 | 12.18 | 2016-04-29 |
| 1879 | 2016-05-03 | 113,600 | -40,000 | 0.01 | 1,520,177,369 | 1,404,096 | 12.36 | 2016-04-28 |
| 1880 | 2016-04-28 | 153,600 | -6,400 | 0.01 | 1,520,177,369 | 1,938,432 | 12.62 | 2016-04-26 |
| 1881 | 2016-04-27 | 160,000 | -4,800 | 0.01 | 1,520,177,369 | 2,070,400 | 12.94 | 2016-04-25 |
| 1882 | 2016-04-26 | 164,800 | -11,200 | 0.01 | 1,520,177,369 | 2,185,248 | 13.26 | 2016-04-22 |
| 1883 | 2016-04-25 | 176,000 | 46,800 | 0.01 | 1,520,177,369 | 2,319,680 | 13.18 | 2016-04-21 |
| 1884 | 2016-04-22 | 129,200 | -26,000 | 0.01 | 1,520,177,369 | 1,687,352 | 13.06 | 2016-04-20 |
| 1885 | 2016-04-21 | 155,200 | 10,000 | 0.01 | 1,520,177,369 | 1,986,560 | 12.80 | 2016-04-19 |
| 1886 | 2016-04-20 | 145,200 | -9,600 | 0.01 | 1,520,177,369 | 1,817,904 | 12.52 | 2016-04-18 |
| 1887 | 2016-04-19 | 154,800 | 10,000 | 0.01 | 1,520,177,369 | 1,941,192 | 12.54 | 2016-04-15 |
| 1888 | 2016-04-18 | 144,800 | -35,200 | 0.01 | 1,520,177,369 | 1,833,168 | 12.66 | 2016-04-14 |
| 1889 | 2016-04-15 | 180,000 | -4,000 | 0.01 | 1,520,177,369 | 2,178,000 | 12.10 | 2016-04-13 |
| 1890 | 2016-04-13 | 184,000 | 10,000 | 0.01 | 1,520,177,369 | 2,068,160 | 11.24 | 2016-04-11 |
| 1891 | 2016-04-11 | 174,000 | 2,400 | 0.01 | 1,520,177,369 | 1,976,640 | 11.36 | 2016-04-07 |
| 1892 | 2016-04-08 | 171,600 | -10,000 | 0.01 | 1,520,177,369 | 1,952,808 | 11.38 | 2016-04-06 |
| 1893 | 2016-04-07 | 181,600 | 6,000 | 0.01 | 1,520,177,369 | 2,066,608 | 11.38 | 2016-04-05 |
| 1894 | 2016-04-06 | 175,600 | 10,000 | 0.01 | 1,520,177,369 | 2,022,912 | 11.52 | 2016-04-01 |
| 1895 | 2016-04-05 | 165,600 | -45,600 | 0.01 | 1,520,177,369 | 1,950,768 | 11.78 | 2016-03-31 |
| 1896 | 2016-04-01 | 211,200 | -7,200 | 0.01 | 1,520,177,369 | 2,471,040 | 11.70 | 2016-03-30 |
| 1897 | 2016-03-31 | 218,400 | -800 | 0.01 | 1,520,177,369 | 2,507,232 | 11.48 | 2016-03-29 |
| 1898 | 2016-03-30 | 219,200 | 6,400 | 0.01 | 1,520,177,369 | 2,498,880 | 11.40 | 2016-03-24 |
| 1899 | 2016-03-29 | 212,800 | -16,800 | 0.01 | 1,520,177,369 | 2,532,320 | 11.90 | 2016-03-23 |
| 1900 | 2016-03-24 | 229,600 | -4,000 | 0.02 | 1,520,177,369 | 2,704,688 | 11.78 | 2016-03-22 |
| 1901 | 2016-03-23 | 233,600 | 30,000 | 0.02 | 1,520,177,369 | 2,747,136 | 11.76 | 2016-03-21 |
| 1902 | 2016-03-22 | 203,600 | 14,000 | 0.01 | 1,520,177,369 | 2,321,040 | 11.40 | 2016-03-18 |
| 1903 | 2016-03-21 | 189,600 | 1,200 | 0.01 | 1,520,177,369 | 2,112,144 | 11.14 | 2016-03-17 |
| 1904 | 2016-03-17 | 188,400 | 27,600 | 0.01 | 1,520,177,369 | 2,034,720 | 10.80 | 2016-03-15 |
| 1905 | 2016-03-16 | 160,800 | -4,000 | 0.01 | 1,520,177,369 | 1,710,912 | 10.64 | 2016-03-14 |
| 1906 | 2016-03-15 | 164,800 | 4,000 | 0.01 | 1,520,177,369 | 1,707,328 | 10.36 | 2016-03-11 |
| 1907 | 2016-03-14 | 160,800 | -4,000 | 0.01 | 1,520,177,369 | 1,636,944 | 10.18 | 2016-03-10 |
| 1908 | 2016-03-11 | 164,800 | -14,000 | 0.01 | 1,520,177,369 | 1,697,440 | 10.30 | 2016-03-09 |
| 1909 | 2016-03-10 | 178,800 | -7,200 | 0.01 | 1,520,177,369 | 1,906,008 | 10.66 | 2016-03-08 |
| 1910 | 2016-03-09 | 186,000 | 1,200 | 0.01 | 1,520,177,369 | 1,990,200 | 10.70 | 2016-03-07 |
| 1911 | 2016-03-08 | 184,800 | -8,800 | 0.01 | 1,520,177,369 | 1,925,616 | 10.42 | 2016-03-04 |
| 1912 | 2016-03-07 | 193,600 | -10,000 | 0.01 | 1,520,177,369 | 1,970,848 | 10.18 | 2016-03-03 |
| 1913 | 2016-03-04 | 203,600 | 5,200 | 0.01 | 1,520,177,369 | 2,088,936 | 10.26 | 2016-03-02 |
| 1914 | 2016-03-02 | 198,400 | 20,000 | 0.01 | 1,520,177,369 | 1,930,432 | 9.730 | 2016-02-29 |
| 1915 | 2016-03-01 | 178,400 | 10,000 | 0.01 | 1,520,177,369 | 1,784,000 | 10.00 | 2016-02-26 |
| 1916 | 2016-02-29 | 168,400 | 14,000 | 0.01 | 1,520,177,369 | 1,660,424 | 9.860 | 2016-02-25 |
| 1917 | 2016-02-26 | 154,400 | 2,400 | 0.01 | 1,520,177,369 | 1,525,472 | 9.880 | 2016-02-24 |
| 1918 | 2016-02-25 | 152,000 | -24,400 | 0.01 | 1,520,177,369 | 1,532,160 | 10.08 | 2016-02-23 |
| 1919 | 2016-02-24 | 176,400 | 1,200 | 0.01 | 1,520,177,369 | 1,816,920 | 10.30 | 2016-02-22 |
| 1920 | 2016-02-22 | 175,200 | -6,400 | 0.01 | 1,520,177,369 | 1,797,552 | 10.26 | 2016-02-18 |
| 1921 | 2016-02-19 | 181,600 | 12,000 | 0.01 | 1,520,177,369 | 1,774,232 | 9.770 | 2016-02-17 |
| 1922 | 2016-02-18 | 169,600 | 2,000 | 0.01 | 1,520,177,369 | 1,709,568 | 10.08 | 2016-02-16 |
| 1923 | 2016-02-16 | 167,600 | 2,000 | 0.01 | 1,520,177,369 | 1,617,340 | 9.650 | 2016-02-12 |
| 1924 | 2016-02-15 | 165,600 | -3,600 | 0.01 | 1,520,177,369 | 1,617,912 | 9.770 | 2016-02-11 |
| 1925 | 2016-02-05 | 169,200 | -10,000 | 0.01 | 1,520,177,369 | 1,666,620 | 9.850 | 2016-02-03 |
| 1926 | 2016-02-04 | 179,200 | -4,800 | 0.01 | 1,520,177,369 | 1,838,592 | 10.26 | 2016-02-02 |
| 1927 | 2016-02-03 | 184,000 | -20,000 | 0.01 | 1,520,177,369 | 1,858,400 | 10.10 | 2016-02-01 |
| 1928 | 2016-02-02 | 204,000 | 16,000 | 0.01 | 1,520,177,369 | 2,154,240 | 10.56 | 2016-01-29 |
| 1929 | 2016-02-01 | 188,000 | 1,200 | 0.01 | 1,520,177,369 | 1,880,000 | 10.00 | 2016-01-28 |
| 1930 | 2016-01-29 | 186,800 | -7,200 | 0.01 | 1,520,177,369 | 1,843,716 | 9.870 | 2016-01-27 |
| 1931 | 2016-01-28 | 194,000 | -7,600 | 0.01 | 1,520,177,369 | 1,932,240 | 9.960 | 2016-01-26 |
| 1932 | 2016-01-27 | 201,600 | 400 | 0.01 | 1,520,177,369 | 2,104,704 | 10.44 | 2016-01-25 |
| 1933 | 2016-01-26 | 201,200 | -12,000 | 0.01 | 1,520,177,369 | 2,136,744 | 10.62 | 2016-01-22 |
| 1934 | 2016-01-25 | 213,200 | 10,400 | 0.01 | 1,520,177,369 | 2,195,960 | 10.30 | 2016-01-21 |
| 1935 | 2016-01-22 | 202,800 | -11,600 | 0.01 | 1,520,177,369 | 2,169,960 | 10.70 | 2016-01-20 |
| 1936 | 2016-01-21 | 214,400 | 23,600 | 0.01 | 1,520,177,369 | 2,371,264 | 11.06 | 2016-01-19 |
| 1937 | 2016-01-20 | 190,800 | 4,800 | 0.01 | 1,520,177,369 | 2,041,560 | 10.70 | 2016-01-18 |
| 1938 | 2016-01-19 | 186,000 | -800 | 0.01 | 1,520,177,369 | 1,967,880 | 10.58 | 2016-01-15 |
| 1939 | 2016-01-18 | 186,800 | -10,000 | 0.01 | 1,520,177,369 | 2,006,232 | 10.74 | 2016-01-14 |
| 1940 | 2016-01-14 | 196,800 | -52,800 | 0.01 | 1,520,177,369 | 2,097,888 | 10.66 | 2016-01-12 |
| 1941 | 2016-01-13 | 249,600 | 8,800 | 0.02 | 1,520,177,369 | 2,710,656 | 10.86 | 2016-01-11 |
| 1942 | 2016-01-12 | 240,800 | -30,000 | 0.02 | 1,520,177,369 | 2,730,672 | 11.34 | 2016-01-08 |
| 1943 | 2016-01-11 | 270,800 | 16,000 | 0.02 | 1,520,177,369 | 3,000,464 | 11.08 | 2016-01-07 |
| 1944 | 2016-01-08 | 254,800 | 10,000 | 0.02 | 1,520,177,369 | 2,955,680 | 11.60 | 2016-01-06 |
| 1945 | 2016-01-07 | 244,800 | -15,600 | 0.02 | 1,520,177,369 | 2,883,744 | 11.78 | 2016-01-05 |
| 1946 | 2016-01-06 | 260,400 | -72,400 | 0.02 | 1,520,177,369 | 3,124,800 | 12.00 | 2016-01-04 |
| 1947 | 2016-01-05 | 332,800 | 74,400 | 0.02 | 1,520,177,369 | 4,213,248 | 12.66 | 2015-12-30 |
| 1948 | 2016-01-04 | 258,400 | -2,800 | 0.02 | 1,520,177,369 | 3,230,000 | 12.50 | 2015-12-29 |
| 1949 | 2015-12-30 | 261,200 | -13,200 | 0.02 | 1,520,177,369 | 3,312,016 | 12.68 | 2015-12-28 |
| 1950 | 2015-12-29 | 274,400 | -21,600 | 0.02 | 1,520,177,369 | 3,440,976 | 12.54 | 2015-12-23 |
| 1951 | 2015-12-28 | 296,000 | -78,800 | 0.02 | 1,520,177,369 | 3,640,800 | 12.30 | 2015-12-22 |
| 1952 | 2015-12-23 | 374,800 | -68,800 | 0.02 | 1,520,177,369 | 4,685,000 | 12.50 | 2015-12-21 |
| 1953 | 2015-12-22 | 443,600 | 83,200 | 0.03 | 1,520,177,369 | 5,278,840 | 11.90 | 2015-12-18 |
| 1954 | 2015-12-21 | 360,400 | 9,600 | 0.02 | 1,520,177,369 | 4,202,264 | 11.66 | 2015-12-17 |
| 1955 | 2015-12-18 | 350,800 | 8,800 | 0.02 | 1,520,177,369 | 3,957,024 | 11.28 | 2015-12-16 |
| 1956 | 2015-12-17 | 342,000 | 2,400 | 0.02 | 1,520,177,369 | 3,809,880 | 11.14 | 2015-12-15 |
| 1957 | 2015-12-16 | 339,600 | -70,000 | 0.02 | 1,520,177,369 | 3,769,560 | 11.10 | 2015-12-14 |
| 1958 | 2015-12-15 | 409,600 | -18,000 | 0.03 | 1,520,177,369 | 4,513,792 | 11.02 | 2015-12-11 |
| 1959 | 2015-12-14 | 427,600 | -125,200 | 0.03 | 1,520,177,369 | 4,695,048 | 10.98 | 2015-12-10 |
| 1960 | 2015-12-11 | 552,800 | -3,600 | 0.04 | 1,520,177,369 | 6,125,024 | 11.08 | 2015-12-09 |
| 1961 | 2015-12-10 | 556,400 | 6,400 | 0.04 | 1,520,177,369 | 6,142,656 | 11.04 | 2015-12-08 |
| 1962 | 2015-12-09 | 550,000 | 17,600 | 0.04 | 1,520,177,369 | 6,149,000 | 11.18 | 2015-12-07 |
| 1963 | 2015-12-08 | 532,400 | -9,200 | 0.04 | 1,520,177,369 | 6,005,472 | 11.28 | 2015-12-04 |
| 1964 | 2015-12-07 | 541,600 | -19,200 | 0.04 | 1,520,177,369 | 6,152,576 | 11.36 | 2015-12-03 |
| 1965 | 2015-12-04 | 560,800 | -19,600 | 0.04 | 1,520,177,369 | 6,449,200 | 11.50 | 2015-12-02 |
| 1966 | 2015-12-03 | 580,400 | 5,200 | 0.04 | 1,520,177,369 | 6,535,304 | 11.26 | 2015-12-01 |
| 1967 | 2015-12-02 | 575,200 | -21,200 | 0.04 | 1,520,177,369 | 6,407,728 | 11.14 | 2015-11-30 |
| 1968 | 2015-12-01 | 596,400 | -87,200 | 0.04 | 1,520,177,369 | 6,643,896 | 11.14 | 2015-11-27 |
| 1969 | 2015-11-30 | 683,600 | -31,200 | 0.04 | 1,520,177,369 | 7,806,712 | 11.42 | 2015-11-26 |
| 1970 | 2015-11-27 | 714,800 | 19,200 | 0.05 | 1,520,177,369 | 8,248,792 | 11.54 | 2015-11-25 |
| 1971 | 2015-11-26 | 695,600 | -4,800 | 0.05 | 1,520,177,369 | 7,985,488 | 11.48 | 2015-11-24 |
| 1972 | 2015-11-25 | 700,400 | -2,800 | 0.05 | 1,520,177,369 | 8,040,592 | 11.48 | 2015-11-23 |
| 1973 | 2015-11-24 | 703,200 | -31,200 | 0.05 | 1,520,177,369 | 8,171,184 | 11.62 | 2015-11-20 |
| 1974 | 2015-11-23 | 734,400 | -2,000 | 0.05 | 1,520,177,369 | 8,621,856 | 11.74 | 2015-11-19 |
| 1975 | 2015-11-20 | 736,400 | -4,400 | 0.05 | 1,520,177,369 | 8,277,136 | 11.24 | 2015-11-18 |
| 1976 | 2015-11-19 | 740,800 | -26,800 | 0.05 | 1,520,177,369 | 8,356,224 | 11.28 | 2015-11-17 |
| 1977 | 2015-11-18 | 767,600 | -4,800 | 0.05 | 1,520,177,369 | 8,612,472 | 11.22 | 2015-11-16 |
| 1978 | 2015-11-17 | 772,400 | -582,000 | 0.05 | 1,428,468,169 | 8,774,464 | 11.36 | 2015-11-13 |
| 1979 | 2015-11-16 | 1,354,400 | -398,400 | 0.09 | 1,428,468,169 | 15,873,568 | 11.72 | 2015-11-12 |
| 1980 | 2015-11-13 | 1,752,800 | 306,400 | 0.12 | 1,428,468,169 | 20,647,984 | 11.78 | 2015-11-11 |
| 1981 | 2015-11-12 | 1,446,400 | -198,000 | 0.10 | 1,428,468,169 | 16,778,240 | 11.60 | 2015-11-10 |
| 1982 | 2015-11-11 | 1,644,400 | 0.12 | 1,428,468,169 | 18,154,176 | 11.04 | 2015-11-09 | |
Copyright & disclaimer, Privacy policy