MULTIFIELD INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00898  1998-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-06 0.980 2025-11-04
2 2025-11-05 0.980 2025-11-03
3 2025-06-20 11,052 -10,000 0.00 836,074,218 9,394 0.850 2025-06-18
4 2021-06-01 21,052 -1 0.00 836,074,218 26,315 1.250 2021-05-28
5 2015-05-04 21,053 -20,000 0.00 836,074,218 54,738 2.600 2015-04-29
6 2015-04-29 41,053 20,000 0.00 836,074,218 94,422 2.300 2015-04-27
7 2015-03-04 21,053 -24,000 0.00 836,074,218 36,843 1.750 2015-03-02
8 2014-11-25 45,053 -12,000 0.01 836,074,218 85,601 1.900 2014-11-21
9 2014-11-21 57,053 -13,600 0.01 836,074,218 106,974 1.875 2014-11-19
10 2014-11-20 70,653 -400 0.01 836,074,218 125,409 1.775 2014-11-18
11 2014-11-17 71,053 -20,000 0.01 836,074,218 113,685 1.600 2014-11-13
12 2014-10-15 91,053 30,000 0.01 836,074,218 143,408 1.575 2014-10-13
13 2014-10-07 61,053 -20,000 0.01 836,074,218 97,685 1.600 2014-10-03
14 2014-10-06 81,053 -220,000 0.01 836,074,218 123,606 1.525 2014-09-30
15 2014-10-03 301,053 -40,000 0.04 836,074,218 474,158 1.575 2014-09-29
16 2014-09-23 341,053 10,000 0.04 836,074,218 613,895 1.800 2014-09-19
17 2014-09-22 331,053 34,400 0.04 836,074,218 604,172 1.825 2014-09-18
18 2014-09-19 296,653 78,000 0.04 836,074,218 563,641 1.900 2014-09-17
19 2014-09-17 218,653 -60,000 0.03 836,074,218 344,378 1.575 2014-09-15
20 2014-09-16 278,653 193,600 0.03 836,074,218 459,777 1.650 2014-09-12
21 2014-09-15 85,053 10,000 0.01 836,074,218 133,958 1.575 2014-09-11
22 2014-09-12 75,053 7,600 0.01 836,074,218 114,456 1.525 2014-09-10
23 2014-09-11 67,453 10,000 0.01 836,074,218 107,925 1.600 2014-09-08
24 2014-09-10 57,453 34,400 0.01 836,074,218 89,052 1.550 2014-09-05
25 2013-09-23 23,053 -20,000 0.00 836,074,218 31,698 1.375 2013-09-18
26 2013-09-19 43,053 20,000 0.01 836,074,218 58,122 1.350 2013-09-17
27 2011-02-14 23,053 -10,000 0.00 836,074,218 34,003 1.475 2011-02-10
28 2010-12-17 33,053 -60,000 0.00 836,074,218 44,622 1.350 2010-12-15
29 2010-04-15 93,053 -18,000 0.01 836,074,218 202,390 2.175 2010-04-13
30 2010-04-14 111,053 -20,000 0.01 836,074,218 249,869 2.250 2010-04-12
31 2010-04-13 131,053 -3,200 0.02 836,074,218 288,317 2.200 2010-04-09
32 2010-04-01 134,253 -55,600 0.02 836,074,218 302,069 2.250 2010-03-30
33 2010-03-30 189,853 -24,000 0.02 836,074,218 403,438 2.125 2010-03-26
34 2010-03-29 213,853 24,000 0.03 836,074,218 449,091 2.100 2010-03-25
35 2010-03-26 189,853 -64,400 0.02 836,074,218 408,184 2.150 2010-03-24
36 2010-03-24 254,253 -46,800 0.03 836,074,218 584,782 2.300 2010-03-22
37 2010-03-23 301,053 260,000 0.04 836,074,218 677,369 2.250 2010-03-19
38 2010-03-22 41,053 -20,000 0.00 836,074,218 85,185 2.075 2010-03-18
39 2010-03-19 61,053 -20,000 0.01 836,074,218 129,738 2.125 2010-03-17
40 2010-03-18 81,053 -68,000 0.01 836,074,218 166,159 2.050 2010-03-16
41 2010-03-17 149,053 -2,400 0.02 836,074,218 313,011 2.100 2010-03-15
42 2010-03-16 151,453 90,400 0.02 836,074,218 329,410 2.175 2010-03-12
43 2010-03-15 61,053 -4,000 0.01 836,074,218 137,369 2.250 2010-03-11
44 2010-03-12 65,053 44,000 0.01 836,074,218 138,238 2.125 2010-03-10
45 2010-03-08 21,053 -4,000 0.00 836,074,218 54,738 2.600 2010-03-04
46 2010-03-05 25,053 4,000 0.00 836,074,218 58,248 2.325 2010-03-03
47 2009-12-04 21,053 -32,800 0.00 836,074,218 38,948 1.850 2009-12-02
48 2009-12-03 53,853 32,800 0.01 836,074,218 95,589 1.775 2009-12-01
49 2008-08-08 21,053 -28,205,600 0.00 836,074,218 20,527 0.975 2008-08-05
50 2007-12-07 28,226,653 -20,000 3.38 836,074,218 28,226,653 1.000 2007-12-05
51 2007-12-05 28,246,653 20,000 3.38 836,074,218 27,822,953 0.985 2007-12-03
52 2007-10-15 28,226,653 -8,000 3.38 836,074,218 40,222,981 1.425 2007-10-11
53 2007-09-28 28,234,653 -40,000 3.38 836,074,218 38,822,648 1.375 2007-09-25
54 2007-09-05 28,274,653 -8,000 3.38 836,074,218 45,239,445 1.600 2007-09-03
55 2007-08-03 28,282,653 -52,000 3.38 836,074,218 59,393,571 2.100 2007-08-01
56 2007-07-17 28,334,653 8,000 3.39 836,074,218 58,086,039 2.050 2007-07-13
57 2007-07-10 28,326,653 -20,000 3.39 836,074,218 60,902,304 2.150 2007-07-06
58 2007-07-09 28,346,653 -100,000 3.39 836,074,218 58,110,639 2.050 2007-07-05
59 2007-07-06 28,446,653 100,000 3.40 836,074,218 49,781,643 1.750 2007-07-04
60 2007-07-04 28,346,653 40,800 3.39 836,074,218 55,275,973 1.950 2007-06-29
61 2007-06-28 28,305,853 19,200 3.39 836,074,218 65,103,462 2.300 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top