MULTIFIELD INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00898  1998-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.980 2025-11-04
2 2025-11-05 0.980 2025-11-03
3 2025-10-22 43,469,600 22,000 5.20 836,074,218 41,296,120 0.950 2025-10-20
4 2025-09-09 43,447,600 10,000 5.20 836,074,218 46,488,932 1.070 2025-09-05
5 2025-08-25 43,437,600 -10,000 5.20 836,074,218 48,215,736 1.110 2025-08-21
6 2025-08-20 43,447,600 12,000 5.20 836,074,218 50,399,216 1.160 2025-08-18
7 2025-08-19 43,435,600 -8,000 5.20 836,074,218 46,041,736 1.060 2025-08-15
8 2025-08-13 43,443,600 22,000 5.20 836,074,218 45,615,780 1.050 2025-08-11
9 2025-08-12 43,421,600 -22,000 5.19 836,074,218 49,500,624 1.140 2025-08-08
10 2025-07-04 43,443,600 -12,000 5.20 836,074,218 38,230,368 0.880 2025-07-02
11 2025-06-03 43,455,600 18,000 5.20 836,074,218 36,068,148 0.830 2025-05-30
12 2025-06-02 43,437,600 -18,000 5.20 836,074,218 38,225,088 0.880 2025-05-29
13 2025-03-17 43,455,600 12,000 5.20 836,074,218 36,068,148 0.830 2025-03-13
14 2025-02-11 43,443,600 -20,000 5.20 836,074,218 36,927,060 0.850 2025-02-07
15 2024-12-10 43,463,600 -8,000 5.20 836,074,218 34,336,244 0.790 2024-12-06
16 2024-10-08 43,471,600 -10,000 5.20 836,074,218 33,473,132 0.770 2024-10-04
17 2024-10-07 43,481,600 -12,000 5.20 836,074,218 33,046,016 0.760 2024-10-03
18 2024-10-04 43,493,600 -12,000 5.20 836,074,218 33,925,008 0.780 2024-10-02
19 2024-06-12 43,505,600 20,000 5.20 836,074,218 33,499,312 0.770 2024-06-07
20 2024-04-17 43,485,600 6,000 5.20 836,074,218 33,483,912 0.770 2024-04-15
21 2023-12-04 43,479,600 6,000 5.20 836,074,218 35,653,272 0.820 2023-11-30
22 2023-09-28 43,473,600 -66,000 5.20 836,074,218 34,778,880 0.800 2023-09-26
23 2023-07-13 43,539,600 -9,200 5.21 836,074,218 34,831,680 0.800 2023-07-11
24 2023-06-09 43,548,800 20,000 5.21 836,074,218 36,145,504 0.830 2023-06-07
25 2023-05-15 43,528,800 8,000 5.21 836,074,218 38,305,344 0.880 2023-05-11
26 2023-03-31 43,520,800 10,000 5.21 836,074,218 42,650,384 0.980 2023-03-29
27 2023-02-02 43,510,800 -24,000 5.20 836,074,218 46,991,664 1.080 2023-01-31
28 2023-01-04 43,534,800 196,000 5.21 836,074,218 45,711,540 1.050 2022-12-30
29 2022-12-02 43,338,800 -10,000 5.18 836,074,218 37,271,368 0.860 2022-11-30
30 2022-11-28 43,348,800 26,000 5.18 836,074,218 34,679,040 0.800 2022-11-24
31 2022-11-18 43,322,800 -158,000 5.18 836,074,218 35,091,468 0.810 2022-11-16
32 2022-11-17 43,480,800 -250,400 5.20 836,074,218 34,784,640 0.800 2022-11-15
33 2022-11-07 43,731,200 8,000 5.23 836,074,218 34,110,336 0.780 2022-11-03
34 2022-11-02 43,723,200 30,000 5.23 836,074,218 34,541,328 0.790 2022-10-31
35 2022-10-26 43,693,200 6,000 5.23 836,074,218 35,391,492 0.810 2022-10-24
36 2022-10-12 43,687,200 10,000 5.23 836,074,218 39,318,480 0.900 2022-10-10
37 2022-07-05 43,677,200 -800 5.22 836,074,218 41,930,112 0.960 2022-06-30
38 2022-04-08 43,678,000 -2,000 5.22 836,074,218 47,172,240 1.080 2022-04-06
39 2022-03-28 43,680,000 10,000 5.22 836,074,218 43,680,000 1.000 2022-03-24
40 2021-11-25 43,670,000 -12,000 5.22 836,074,218 46,726,900 1.070 2021-11-23
41 2021-07-21 43,682,000 -39,600 5.22 836,074,218 48,487,020 1.110 2021-07-19
42 2021-07-13 43,721,600 30,000 5.23 836,074,218 48,530,976 1.110 2021-07-09
43 2021-05-26 43,691,600 -17,200 5.23 836,074,218 57,891,370 1.325 2021-05-24
44 2021-05-24 43,708,800 9,600 5.23 836,074,218 57,914,160 1.325 2021-05-20
45 2021-05-21 43,699,200 -10,000 5.23 836,074,218 54,624,000 1.250 2021-05-18
46 2021-05-20 43,709,200 16,000 5.23 836,074,218 54,636,500 1.250 2021-05-17
47 2021-05-11 43,693,200 36,000 5.23 836,074,218 55,708,830 1.275 2021-05-07
48 2021-05-07 43,657,200 5,200 5.22 836,074,218 55,662,930 1.275 2021-05-05
49 2021-03-26 43,652,000 2,000 5.22 836,074,218 58,930,200 1.350 2021-03-24
50 2021-02-25 43,650,000 -8,000 5.22 836,074,218 63,292,500 1.450 2021-02-23
51 2021-02-22 43,658,000 20,000 5.22 836,074,218 63,304,100 1.450 2021-02-18
52 2021-01-28 43,638,000 -400 5.22 836,074,218 70,911,750 1.625 2021-01-26
53 2021-01-27 43,638,400 -16,000 5.22 836,074,218 73,094,320 1.675 2021-01-25
54 2021-01-25 43,654,400 12,000 5.22 836,074,218 57,842,080 1.325 2021-01-21
55 2021-01-20 43,642,400 8,000 5.22 836,074,218 57,826,180 1.325 2021-01-18
56 2021-01-18 43,634,400 -6,400 5.22 836,074,218 57,815,580 1.325 2021-01-14
57 2021-01-08 43,640,800 -8,000 5.22 836,074,218 63,279,160 1.450 2021-01-06
58 2020-12-22 43,648,800 -12,000 5.22 836,074,218 60,017,100 1.375 2020-12-18
59 2020-12-15 43,660,800 12,000 5.22 836,074,218 55,667,520 1.275 2020-12-11
60 2020-12-04 43,648,800 -5,600 5.22 836,074,218 61,108,320 1.400 2020-12-02
61 2020-11-27 43,654,400 -14,000 5.22 836,074,218 56,750,720 1.300 2020-11-25
62 2020-11-23 43,668,400 8,000 5.22 836,074,218 54,585,500 1.250 2020-11-19
63 2020-09-29 43,660,400 7,200 5.22 836,074,218 52,829,084 1.210 2020-09-25
64 2020-09-08 43,653,200 12,000 5.22 836,074,218 56,749,160 1.300 2020-09-04
65 2020-08-18 43,641,200 -22,000 5.22 836,074,218 61,097,680 1.400 2020-08-14
66 2020-08-06 43,663,200 2,000 5.22 836,074,218 56,762,160 1.300 2020-08-04
67 2020-08-03 43,661,200 800 5.22 836,074,218 58,942,620 1.350 2020-07-30
68 2020-07-30 43,660,400 400 5.22 836,074,218 57,850,030 1.325 2020-07-28
69 2020-07-22 43,660,000 -22,000 5.22 836,074,218 63,307,000 1.450 2020-07-20
70 2020-07-15 43,682,000 2,400 5.22 836,074,218 64,430,950 1.475 2020-07-13
71 2020-06-23 43,679,600 4,800 5.22 836,074,218 65,519,400 1.500 2020-06-19
72 2020-06-18 43,674,800 2,000 5.22 836,074,218 65,512,200 1.500 2020-06-16
73 2020-06-05 43,672,800 7,600 5.22 836,074,218 67,692,840 1.550 2020-06-03
74 2020-06-04 43,665,200 16,000 5.22 836,074,218 65,497,800 1.500 2020-06-02
75 2020-05-18 43,649,200 7,600 5.22 836,074,218 70,929,950 1.625 2020-05-14
76 2020-05-06 43,641,600 12,400 5.22 836,074,218 66,553,440 1.525 2020-05-04
77 2020-03-25 43,629,200 -31,200 5.22 836,074,218 69,806,720 1.600 2020-03-23
78 2020-03-24 43,660,400 40,000 5.22 836,074,218 79,680,230 1.825 2020-03-20
79 2020-03-23 43,620,400 -8,000 5.22 836,074,218 74,154,680 1.700 2020-03-19
80 2020-03-17 43,628,400 -2,000 5.22 836,074,218 76,349,700 1.750 2020-03-13
81 2020-03-13 43,630,400 8,000 5.22 836,074,218 69,808,640 1.600 2020-03-11
82 2020-03-12 43,622,400 2,000 5.22 836,074,218 69,795,840 1.600 2020-03-10
83 2020-02-10 43,620,400 -6,400 5.22 836,074,218 76,335,700 1.750 2020-02-06
84 2020-01-20 43,626,800 -10,000 5.22 836,074,218 78,528,240 1.800 2020-01-16
85 2020-01-15 43,636,800 10,000 5.22 836,074,218 76,364,400 1.750 2020-01-13
86 2019-11-25 43,626,800 -4,000 5.22 836,074,218 82,890,920 1.900 2019-11-21
87 2019-11-07 43,630,800 8,400 5.22 836,074,218 75,263,130 1.725 2019-11-05
88 2019-10-30 43,622,400 8,800 5.22 836,074,218 78,520,320 1.800 2019-10-28
89 2019-10-28 43,613,600 6,400 5.22 836,074,218 80,685,160 1.850 2019-10-24
90 2019-09-13 43,607,200 3,200 5.22 836,074,218 80,673,320 1.850 2019-09-11
91 2019-07-23 43,604,000 400 5.22 836,074,218 81,757,500 1.875 2019-07-19
92 2019-07-15 43,603,600 7,200 5.22 836,074,218 81,756,750 1.875 2019-07-11
93 2019-07-10 43,596,400 8,000 5.21 836,074,218 87,192,800 2.000 2019-07-08
94 2019-07-04 43,588,400 -8,000 5.21 836,074,218 82,817,960 1.900 2019-07-02
95 2019-05-16 43,596,400 -12,800 5.21 836,074,218 89,372,620 2.050 2019-05-14
96 2019-04-18 43,609,200 2,000 5.22 836,074,218 94,850,010 2.175 2019-04-16
97 2019-04-08 43,607,200 -16,000 5.22 836,074,218 97,026,020 2.225 2019-04-03
98 2019-04-02 43,623,200 -12,000 5.22 836,074,218 89,427,560 2.050 2019-03-29
99 2019-03-14 43,635,200 -4,000 5.22 836,074,218 93,815,680 2.150 2019-03-12
100 2019-03-12 43,639,200 3,600 5.22 836,074,218 88,369,380 2.025 2019-03-08
101 2019-01-24 43,635,600 -4,000 5.22 836,074,218 80,725,860 1.850 2019-01-22
102 2019-01-15 43,639,600 -8,000 5.22 836,074,218 79,642,270 1.825 2019-01-11
103 2019-01-02 43,647,600 12,800 5.22 836,074,218 87,295,200 2.000 2018-12-27
104 2018-12-07 43,634,800 -6,000 5.22 836,074,218 85,087,860 1.950 2018-12-05
105 2018-12-04 43,640,800 2,800 5.22 836,074,218 80,735,480 1.850 2018-11-30
106 2018-11-27 43,638,000 -2,000 5.22 836,074,218 78,548,400 1.800 2018-11-23
107 2018-11-26 43,640,000 -6,000 5.22 836,074,218 75,279,000 1.725 2018-11-22
108 2018-09-27 43,646,000 3,600 5.22 836,074,218 87,292,000 2.000 2018-09-24
109 2018-09-20 43,642,400 1,600 5.22 836,074,218 87,284,800 2.000 2018-09-18
110 2018-09-18 43,640,800 6,400 5.22 836,074,218 89,463,640 2.050 2018-09-14
111 2018-09-14 43,634,400 4,800 5.22 836,074,218 89,450,520 2.050 2018-09-12
112 2018-09-11 43,629,600 400 5.22 836,074,218 92,712,900 2.125 2018-09-07
113 2018-08-30 43,629,200 39,200 5.22 836,074,218 90,530,590 2.075 2018-08-28
114 2018-08-23 43,590,000 1,600 5.21 836,074,218 92,628,750 2.125 2018-08-21
115 2018-08-14 43,588,400 -12,000 5.21 836,074,218 95,894,480 2.200 2018-08-10
116 2018-08-02 43,600,400 -8,000 5.21 836,074,218 95,920,880 2.200 2018-07-31
117 2018-07-26 43,608,400 4,400 5.22 836,074,218 93,758,060 2.150 2018-07-24
118 2018-07-16 43,604,000 2,000 5.22 836,074,218 97,018,900 2.225 2018-07-12
119 2018-07-10 43,602,000 -32,000 5.22 836,074,218 103,554,750 2.375 2018-07-06
120 2018-06-28 43,634,000 -12,000 5.22 836,074,218 104,721,600 2.400 2018-06-26
121 2018-06-27 43,646,000 -400 5.22 836,074,218 101,476,950 2.325 2018-06-25
122 2018-06-15 43,646,400 3,200 5.22 836,074,218 103,660,200 2.375 2018-06-13
123 2018-06-12 43,643,200 2,800 5.22 836,074,218 100,379,360 2.300 2018-06-08
124 2018-06-11 43,640,400 -1,200 5.22 836,074,218 103,645,950 2.375 2018-06-07
125 2018-06-08 43,641,600 -14,000 5.22 836,074,218 105,830,880 2.425 2018-06-06
126 2018-06-04 43,655,600 -34,000 5.22 836,074,218 98,225,100 2.250 2018-05-31
127 2018-05-25 43,689,600 2,000 5.23 836,074,218 102,670,560 2.350 2018-05-23
128 2018-05-18 43,687,600 2,400 5.23 836,074,218 100,481,480 2.300 2018-05-16
129 2018-05-10 43,685,200 -2,000 5.23 836,074,218 103,752,350 2.375 2018-05-08
130 2018-04-19 43,687,200 -20,000 5.23 836,074,218 99,388,380 2.275 2018-04-17
131 2018-04-04 43,707,200 400 5.23 836,074,218 101,619,240 2.325 2018-03-29
132 2018-04-03 43,706,800 -400 5.23 836,074,218 101,618,310 2.325 2018-03-28
133 2018-03-01 43,707,200 1,600 5.23 836,074,218 102,711,920 2.350 2018-02-27
134 2018-02-28 43,705,600 800 5.23 836,074,218 107,078,720 2.450 2018-02-26
135 2018-02-27 43,704,800 1,600 5.23 836,074,218 103,798,900 2.375 2018-02-23
136 2018-02-21 43,703,200 -5,200 5.23 836,074,218 103,795,100 2.375 2018-02-14
137 2018-02-13 43,708,400 2,400 5.23 836,074,218 100,529,320 2.300 2018-02-09
138 2018-02-08 43,706,000 6,800 5.23 836,074,218 101,616,450 2.325 2018-02-06
139 2018-02-07 43,699,200 -4,000 5.23 836,074,218 111,432,960 2.550 2018-02-05
140 2018-02-06 43,703,200 -2,000 5.23 836,074,218 111,443,160 2.550 2018-02-02
141 2018-02-02 43,705,200 -2,000 5.23 836,074,218 108,170,370 2.475 2018-01-31
142 2018-01-31 43,707,200 -24,000 5.23 836,074,218 111,453,360 2.550 2018-01-29
143 2018-01-29 43,731,200 34,400 5.23 836,074,218 103,861,600 2.375 2018-01-25
144 2018-01-19 43,696,800 -5,600 5.23 836,074,218 100,502,640 2.300 2018-01-17
145 2018-01-18 43,702,400 -1,200 5.23 836,074,218 101,608,080 2.325 2018-01-16
146 2018-01-15 43,703,600 2,000 5.23 836,074,218 101,610,870 2.325 2018-01-11
147 2018-01-10 43,701,600 14,000 5.23 836,074,218 101,606,220 2.325 2018-01-08
148 2018-01-09 43,687,600 -16,000 5.23 836,074,218 103,758,050 2.375 2018-01-05
149 2018-01-08 43,703,600 6,000 5.23 836,074,218 99,425,690 2.275 2018-01-04
150 2018-01-05 43,697,600 2,000 5.23 836,074,218 99,412,040 2.275 2018-01-03
151 2017-12-08 43,695,600 -4,800 5.23 836,074,218 97,222,710 2.225 2017-12-06
152 2017-12-04 43,700,400 -2,400 5.23 836,074,218 97,233,390 2.225 2017-11-30
153 2017-11-28 43,702,800 4,000 5.23 836,074,218 97,238,730 2.225 2017-11-24
154 2017-11-21 43,698,800 -400 5.23 836,074,218 100,507,240 2.300 2017-11-17
155 2017-11-16 43,699,200 2,000 5.23 836,074,218 97,230,720 2.225 2017-11-14
156 2017-10-24 43,697,200 16,000 5.23 836,074,218 98,318,700 2.250 2017-10-20
157 2017-10-20 43,681,200 24,000 5.22 836,074,218 98,282,700 2.250 2017-10-18
158 2017-10-18 43,657,200 -20,000 5.22 836,074,218 98,228,700 2.250 2017-10-16
159 2017-10-16 43,677,200 -18,400 5.22 836,074,218 96,089,840 2.200 2017-10-12
160 2017-09-25 43,695,600 1,600 5.23 836,074,218 95,037,930 2.175 2017-09-21
161 2017-09-20 43,694,000 2,000 5.23 836,074,218 99,403,850 2.275 2017-09-18
162 2017-09-14 43,692,000 8,400 5.23 836,074,218 95,030,100 2.175 2017-09-12
163 2017-09-12 43,683,600 4,000 5.22 836,074,218 96,103,920 2.200 2017-09-08
164 2017-09-08 43,679,600 -8,000 5.22 836,074,218 96,095,120 2.200 2017-09-06
165 2017-08-31 43,687,600 22,000 5.23 836,074,218 96,112,720 2.200 2017-08-29
166 2017-08-30 43,665,600 400 5.22 836,074,218 96,064,320 2.200 2017-08-28
167 2017-08-25 43,665,200 6,000 5.22 836,074,218 98,246,700 2.250 2017-08-22
168 2017-08-22 43,659,200 3,600 5.22 836,074,218 99,324,680 2.275 2017-08-18
169 2017-08-16 43,655,600 36,000 5.22 836,074,218 100,407,880 2.300 2017-08-14
170 2017-08-15 43,619,600 -83,600 5.22 836,074,218 100,325,080 2.300 2017-08-11
171 2017-08-10 43,703,200 6,000 5.23 836,074,218 101,609,940 2.325 2017-08-08
172 2017-08-09 43,697,200 -2,000 5.23 836,074,218 101,595,990 2.325 2017-08-07
173 2017-08-04 43,699,200 1,600 5.23 836,074,218 102,693,120 2.350 2017-08-02
174 2017-08-03 43,697,600 3,200 5.23 836,074,218 103,781,800 2.375 2017-08-01
175 2017-07-21 43,694,400 6,400 5.23 836,074,218 102,681,840 2.350 2017-07-19
176 2017-07-19 43,688,000 18,000 5.23 836,074,218 102,666,800 2.350 2017-07-17
177 2017-07-18 43,670,000 9,600 5.22 836,074,218 103,716,250 2.375 2017-07-14
178 2017-07-17 43,660,400 30,000 5.22 836,074,218 104,784,960 2.400 2017-07-13
179 2017-07-14 43,630,400 4,800 5.22 836,074,218 104,712,960 2.400 2017-07-12
180 2017-07-13 43,625,600 7,200 5.22 836,074,218 105,792,080 2.425 2017-07-11
181 2017-07-04 43,618,400 -9,600 5.22 836,074,218 104,684,160 2.400 2017-06-30
182 2017-06-30 43,628,000 2,800 5.22 836,074,218 99,253,700 2.275 2017-06-28
183 2017-06-28 43,625,200 -1,200 5.22 836,074,218 102,519,220 2.350 2017-06-26
184 2017-06-27 43,626,400 -400 5.22 836,074,218 101,431,380 2.325 2017-06-23
185 2017-06-13 43,626,800 800 5.22 836,074,218 100,341,640 2.300 2017-06-09
186 2017-06-12 43,626,000 -2,000 5.22 836,074,218 100,339,800 2.300 2017-06-08
187 2017-05-31 43,628,000 4,000 5.22 836,074,218 102,525,800 2.350 2017-05-26
188 2017-05-29 43,624,000 -10,000 5.22 836,074,218 102,516,400 2.350 2017-05-25
189 2017-05-26 43,634,000 400 5.22 836,074,218 105,812,450 2.425 2017-05-24
190 2017-05-25 43,633,600 -2,000 5.22 836,074,218 99,266,440 2.275 2017-05-23
191 2017-05-18 43,635,600 -400 5.22 836,074,218 95,998,320 2.200 2017-05-16
192 2017-05-17 43,636,000 -2,000 5.22 836,074,218 95,999,200 2.200 2017-05-15
193 2017-05-16 43,638,000 -400 5.22 836,074,218 94,912,650 2.175 2017-05-12
194 2017-05-12 43,638,400 -6,000 5.22 836,074,218 93,822,560 2.150 2017-05-10
195 2017-05-05 43,644,400 -2,000 5.22 836,074,218 91,653,240 2.100 2017-05-02
196 2017-04-28 43,646,400 20,000 5.22 836,074,218 91,657,440 2.100 2017-04-26
197 2017-04-21 43,626,400 6,400 5.22 836,074,218 89,434,120 2.050 2017-04-19
198 2017-04-19 43,620,000 20,000 5.22 836,074,218 92,692,500 2.125 2017-04-13
199 2017-04-13 43,600,000 8,000 5.21 836,074,218 90,470,000 2.075 2017-04-11
200 2017-04-11 43,592,000 -16,800 5.21 836,074,218 92,633,000 2.125 2017-04-07
201 2017-04-10 43,608,800 -13,200 5.22 836,074,218 93,758,920 2.150 2017-04-06
202 2017-03-31 43,622,000 2,000 5.22 836,074,218 89,425,100 2.050 2017-03-29
203 2017-03-29 43,620,000 9,600 5.22 836,074,218 90,511,500 2.075 2017-03-27
204 2017-03-28 43,610,400 -2,000 5.22 836,074,218 93,762,360 2.150 2017-03-24
205 2017-03-20 43,612,400 10,000 5.22 836,074,218 91,586,040 2.100 2017-03-16
206 2017-03-15 43,602,400 2,400 5.22 836,074,218 91,565,040 2.100 2017-03-13
207 2017-03-13 43,600,000 2,000 5.21 836,074,218 89,380,000 2.050 2017-03-09
208 2017-03-09 43,598,000 13,600 5.21 836,074,218 89,375,900 2.050 2017-03-07
209 2017-03-08 43,584,400 1,200 5.21 836,074,218 90,437,630 2.075 2017-03-06
210 2017-03-07 43,583,200 2,800 5.21 836,074,218 89,345,560 2.050 2017-03-03
211 2017-03-06 43,580,400 4,800 5.21 836,074,218 91,518,840 2.100 2017-03-02
212 2017-02-28 43,575,600 2,000 5.21 836,074,218 90,419,370 2.075 2017-02-24
213 2017-02-27 43,573,600 800 5.21 836,074,218 90,415,220 2.075 2017-02-23
214 2017-02-22 43,572,800 -3,200 5.21 836,074,218 92,592,200 2.125 2017-02-20
215 2017-02-21 43,576,000 3,200 5.21 836,074,218 92,599,000 2.125 2017-02-17
216 2017-02-20 43,572,800 -3,200 5.21 836,074,218 92,592,200 2.125 2017-02-16
217 2017-02-17 43,576,000 2,000 5.21 836,074,218 91,509,600 2.100 2017-02-15
218 2017-02-16 43,574,000 3,600 5.21 836,074,218 92,594,750 2.125 2017-02-14
219 2017-02-14 43,570,400 -14,400 5.21 836,074,218 94,765,620 2.175 2017-02-10
220 2017-02-13 43,584,800 38,000 5.21 836,074,218 93,707,320 2.150 2017-02-09
221 2017-02-10 43,546,800 -29,600 5.21 836,074,218 91,448,280 2.100 2017-02-08
222 2017-02-09 43,576,400 -2,000 5.21 836,074,218 93,689,260 2.150 2017-02-07
223 2017-02-08 43,578,400 3,200 5.21 836,074,218 90,425,180 2.075 2017-02-06
224 2017-02-07 43,575,200 -28,800 5.21 836,074,218 93,686,680 2.150 2017-02-03
225 2017-02-06 43,604,000 -3,200 5.22 836,074,218 88,298,100 2.025 2017-02-02
226 2017-02-02 43,607,200 2,000 5.22 836,074,218 87,214,400 2.000 2017-01-26
227 2017-01-26 43,605,200 -1,200 5.22 836,074,218 90,480,790 2.075 2017-01-24
228 2017-01-24 43,606,400 -8,800 5.22 836,074,218 89,393,120 2.050 2017-01-20
229 2017-01-23 43,615,200 2,000 5.22 836,074,218 88,320,780 2.025 2017-01-19
230 2017-01-20 43,613,200 -800 5.22 836,074,218 87,226,400 2.000 2017-01-18
231 2017-01-19 43,614,000 6,400 5.22 836,074,218 87,228,000 2.000 2017-01-17
232 2017-01-18 43,607,600 -2,800 5.22 836,074,218 87,215,200 2.000 2017-01-16
233 2017-01-17 43,610,400 -8,800 5.22 836,074,218 86,130,540 1.975 2017-01-13
234 2017-01-09 43,619,200 2,800 5.22 836,074,218 82,876,480 1.900 2017-01-05
235 2017-01-05 43,616,400 800 5.22 836,074,218 79,599,930 1.825 2017-01-03
236 2017-01-03 43,615,600 10,000 5.22 836,074,218 79,598,470 1.825 2016-12-29
237 2016-12-23 43,605,600 -3,200 5.22 836,074,218 80,670,360 1.850 2016-12-21
238 2016-12-13 43,608,800 -2,000 5.22 836,074,218 80,676,280 1.850 2016-12-09
239 2016-12-09 43,610,800 -2,000 5.22 836,074,218 79,589,710 1.825 2016-12-07
240 2016-12-07 43,612,800 2,000 5.22 836,074,218 78,503,040 1.800 2016-12-05
241 2016-11-30 43,610,800 -1,200 5.22 836,074,218 82,860,520 1.900 2016-11-28
242 2016-11-23 43,612,000 6,400 5.22 836,074,218 80,682,200 1.850 2016-11-21
243 2016-11-11 43,605,600 -800 5.22 836,074,218 81,760,500 1.875 2016-11-09
244 2016-11-09 43,606,400 -5,600 5.22 836,074,218 80,671,840 1.850 2016-11-07
245 2016-11-08 43,612,000 -400 5.22 836,074,218 85,043,400 1.950 2016-11-04
246 2016-11-07 43,612,400 -4,000 5.22 836,074,218 80,682,940 1.850 2016-11-03
247 2016-11-04 43,616,400 2,800 5.22 836,074,218 80,690,340 1.850 2016-11-02
248 2016-11-03 43,613,600 4,800 5.22 836,074,218 80,685,160 1.850 2016-11-01
249 2016-11-02 43,608,800 8,400 5.22 836,074,218 80,676,280 1.850 2016-10-31
250 2016-10-31 43,600,400 6,000 5.21 836,074,218 82,840,760 1.900 2016-10-27
251 2016-10-27 43,594,400 20,000 5.21 836,074,218 82,829,360 1.900 2016-10-25
252 2016-10-26 43,574,400 800 5.21 836,074,218 82,791,360 1.900 2016-10-24
253 2016-10-20 43,573,600 -2,000 5.21 836,074,218 83,879,180 1.925 2016-10-18
254 2016-10-18 43,575,600 -36,000 5.21 836,074,218 84,972,420 1.950 2016-10-14
255 2016-10-17 43,611,600 2,000 5.22 836,074,218 80,681,460 1.850 2016-10-13
256 2016-10-13 43,609,600 800 5.22 836,074,218 82,858,240 1.900 2016-10-11
257 2016-10-12 43,608,800 800 5.22 836,074,218 82,856,720 1.900 2016-10-07
258 2016-10-11 43,608,000 3,600 5.22 836,074,218 85,035,600 1.950 2016-10-06
259 2016-10-07 43,604,400 -2,000 5.22 836,074,218 85,028,580 1.950 2016-10-05
260 2016-10-06 43,606,400 800 5.22 836,074,218 86,122,640 1.975 2016-10-04
261 2016-10-05 43,605,600 -55,200 5.22 836,074,218 87,211,200 2.000 2016-10-03
262 2016-10-04 43,660,800 28,000 5.22 836,074,218 89,504,640 2.050 2016-09-30
263 2016-09-30 43,632,800 -2,000 5.22 836,074,218 85,083,960 1.950 2016-09-28
264 2016-09-29 43,634,800 -23,600 5.22 836,074,218 86,178,730 1.975 2016-09-27
265 2016-09-27 43,658,400 -24,800 5.22 836,074,218 85,133,880 1.950 2016-09-23
266 2016-09-23 43,683,200 -400 5.22 836,074,218 78,629,760 1.800 2016-09-21
267 2016-09-20 43,683,600 -16,000 5.22 836,074,218 76,446,300 1.750 2016-09-15
268 2016-09-05 43,699,600 10,000 5.23 836,074,218 76,474,300 1.750 2016-09-01
269 2016-08-30 43,689,600 1,200 5.23 836,074,218 76,456,800 1.750 2016-08-26
270 2016-08-29 43,688,400 2,000 5.23 836,074,218 77,546,910 1.775 2016-08-25
271 2016-08-25 43,686,400 -400 5.23 836,074,218 78,635,520 1.800 2016-08-23
272 2016-08-24 43,686,800 2,000 5.23 836,074,218 74,267,560 1.700 2016-08-22
273 2016-08-22 43,684,800 5,200 5.22 836,074,218 75,356,280 1.725 2016-08-18
274 2016-08-17 43,679,600 -400 5.22 836,074,218 77,531,290 1.775 2016-08-15
275 2016-08-12 43,680,000 2,800 5.22 836,074,218 77,532,000 1.775 2016-08-10
276 2016-08-10 43,677,200 2,400 5.22 836,074,218 75,343,170 1.725 2016-08-08
277 2016-08-05 43,674,800 2,000 5.22 836,074,218 77,522,770 1.775 2016-08-03
278 2016-08-04 43,672,800 2,000 5.22 836,074,218 76,427,400 1.750 2016-08-01
279 2016-08-03 43,670,800 -10,000 5.22 836,074,218 74,240,360 1.700 2016-07-29
280 2016-08-01 43,680,800 2,000 5.22 836,074,218 74,257,360 1.700 2016-07-28
281 2016-07-29 43,678,800 -800 5.22 836,074,218 76,437,900 1.750 2016-07-27
282 2016-07-28 43,679,600 -14,400 5.22 836,074,218 78,623,280 1.800 2016-07-26
283 2016-07-27 43,694,000 -5,600 5.23 836,074,218 76,464,500 1.750 2016-07-25
284 2016-07-25 43,699,600 -800 5.23 836,074,218 74,289,320 1.700 2016-07-21
285 2016-07-22 43,700,400 4,400 5.23 836,074,218 73,198,170 1.675 2016-07-20
286 2016-07-20 43,696,000 2,400 5.23 836,074,218 73,190,800 1.675 2016-07-18
287 2016-07-19 43,693,600 -7,200 5.23 836,074,218 71,002,100 1.625 2016-07-15
288 2016-07-18 43,700,800 -2,000 5.23 836,074,218 71,013,800 1.625 2016-07-14
289 2016-07-14 43,702,800 7,200 5.23 836,074,218 71,017,050 1.625 2016-07-12
290 2016-07-08 43,695,600 10,000 5.23 836,074,218 69,912,960 1.600 2016-07-06
291 2016-07-07 43,685,600 1,200 5.23 836,074,218 70,989,100 1.625 2016-07-05
292 2016-07-06 43,684,400 6,000 5.22 836,074,218 72,079,260 1.650 2016-07-04
293 2016-07-05 43,678,400 -2,400 5.22 836,074,218 72,069,360 1.650 2016-06-30
294 2016-06-28 43,680,800 6,000 5.22 836,074,218 70,981,300 1.625 2016-06-24
295 2016-06-24 43,674,800 -6,000 5.22 836,074,218 73,155,290 1.675 2016-06-22
296 2016-06-14 43,680,800 5,200 5.22 836,074,218 70,981,300 1.625 2016-06-10
297 2016-06-13 43,675,600 8,000 5.22 836,074,218 72,064,740 1.650 2016-06-08
298 2016-06-07 43,667,600 4,000 5.22 836,074,218 72,051,540 1.650 2016-06-03
299 2016-06-06 43,663,600 1,600 5.22 836,074,218 74,228,120 1.700 2016-06-02
300 2016-06-03 43,662,000 400 5.22 836,074,218 72,042,300 1.650 2016-06-01
301 2016-06-01 43,661,600 10,000 5.22 836,074,218 75,316,260 1.725 2016-05-30
302 2016-05-27 43,651,600 -2,400 5.22 836,074,218 76,390,300 1.750 2016-05-25
303 2016-05-26 43,654,000 4,800 5.22 836,074,218 75,303,150 1.725 2016-05-24
304 2016-05-25 43,649,200 -4,000 5.22 836,074,218 75,294,870 1.725 2016-05-23
305 2016-05-13 43,653,200 -6,000 5.22 836,074,218 75,301,770 1.725 2016-05-11
306 2016-05-10 43,659,200 -2,400 5.22 836,074,218 75,312,120 1.725 2016-05-06
307 2016-04-29 43,661,600 -1,200 5.22 836,074,218 76,407,800 1.750 2016-04-27
308 2016-04-28 43,662,800 400 5.22 836,074,218 74,226,760 1.700 2016-04-26
309 2016-04-20 43,662,400 400 5.22 836,074,218 76,409,200 1.750 2016-04-18
310 2016-04-19 43,662,000 400 5.22 836,074,218 75,316,950 1.725 2016-04-15
311 2016-04-13 43,661,600 -1,200 5.22 836,074,218 75,316,260 1.725 2016-04-11
312 2016-04-07 43,662,800 400 5.22 836,074,218 74,226,760 1.700 2016-04-05
313 2016-04-06 43,662,400 -7,600 5.22 836,074,218 75,317,640 1.725 2016-04-01
314 2016-04-05 43,670,000 -10,400 5.22 836,074,218 77,514,250 1.775 2016-03-31
315 2016-04-01 43,680,400 10,000 5.22 836,074,218 74,256,680 1.700 2016-03-30
316 2016-03-31 43,670,400 400 5.22 836,074,218 70,964,400 1.625 2016-03-29
317 2016-03-30 43,670,000 2,000 5.22 836,074,218 73,147,250 1.675 2016-03-24
318 2016-03-23 43,668,000 2,000 5.22 836,074,218 74,235,600 1.700 2016-03-21
319 2016-03-11 43,666,000 -800 5.22 836,074,218 73,140,550 1.675 2016-03-09
320 2016-03-02 43,666,800 -4,000 5.22 836,074,218 73,141,890 1.675 2016-02-29
321 2016-02-29 43,670,800 -6,000 5.22 836,074,218 72,056,820 1.650 2016-02-25
322 2016-02-23 43,676,800 -4,400 5.22 836,074,218 70,974,800 1.625 2016-02-19
323 2016-02-19 43,681,200 5,600 5.22 836,074,218 66,613,830 1.525 2016-02-17
324 2016-02-17 43,675,600 -6,000 5.22 836,074,218 70,972,850 1.625 2016-02-15
325 2016-02-16 43,681,600 -1,600 5.22 836,074,218 67,706,480 1.550 2016-02-12
326 2016-02-15 43,683,200 4,000 5.22 836,074,218 67,708,960 1.550 2016-02-11
327 2016-02-12 43,679,200 4,000 5.22 836,074,218 69,886,720 1.600 2016-02-05
328 2016-02-04 43,675,200 -800 5.22 836,074,218 72,064,080 1.650 2016-02-02
329 2016-02-01 43,676,000 -2,000 5.22 836,074,218 69,881,600 1.600 2016-01-28
330 2016-01-28 43,678,000 -2,000 5.22 836,074,218 69,884,800 1.600 2016-01-26
331 2016-01-22 43,680,000 4,000 5.22 836,074,218 68,796,000 1.575 2016-01-20
332 2016-01-20 43,676,000 2,000 5.22 836,074,218 70,973,500 1.625 2016-01-18
333 2016-01-18 43,674,000 1,600 5.22 836,074,218 72,062,100 1.650 2016-01-14
334 2016-01-13 43,672,400 2,400 5.22 836,074,218 69,875,840 1.600 2016-01-11
335 2016-01-06 43,670,000 400 5.22 836,074,218 75,330,750 1.725 2016-01-04
336 2016-01-05 43,669,600 1,200 5.22 836,074,218 75,330,060 1.725 2015-12-30
337 2015-12-30 43,668,400 -1,600 5.22 836,074,218 76,419,700 1.750 2015-12-28
338 2015-12-28 43,670,000 400 5.22 836,074,218 75,330,750 1.725 2015-12-22
339 2015-12-23 43,669,600 -4,400 5.22 836,074,218 76,421,800 1.750 2015-12-21
340 2015-12-21 43,674,000 -400 5.22 836,074,218 75,337,650 1.725 2015-12-17
341 2015-12-18 43,674,400 6,000 5.22 836,074,218 72,062,760 1.650 2015-12-16
342 2015-12-11 43,668,400 -14,000 5.22 836,074,218 74,236,280 1.700 2015-12-09
343 2015-11-30 43,682,400 -2,800 5.22 836,074,218 75,352,140 1.725 2015-11-26
344 2015-11-27 43,685,200 -400 5.23 836,074,218 75,356,970 1.725 2015-11-25
345 2015-11-26 43,685,600 -400 5.23 836,074,218 72,081,240 1.650 2015-11-24
346 2015-11-25 43,686,000 -1,200 5.23 836,074,218 74,266,200 1.700 2015-11-23
347 2015-11-23 43,687,200 -2,400 5.23 836,074,218 77,544,780 1.775 2015-11-19
348 2015-11-18 43,689,600 -400 5.23 836,074,218 76,456,800 1.750 2015-11-16
349 2015-11-17 43,690,000 3,600 5.23 836,074,218 74,273,000 1.700 2015-11-13
350 2015-11-12 43,686,400 800 5.23 836,074,218 76,451,200 1.750 2015-11-10
351 2015-11-11 43,685,600 -4,800 5.23 836,074,218 78,634,080 1.800 2015-11-09
352 2015-11-10 43,690,400 -1,200 5.23 836,074,218 78,642,720 1.800 2015-11-06
353 2015-11-06 43,691,600 -400 5.23 836,074,218 76,460,300 1.750 2015-11-04
354 2015-11-03 43,692,000 -41,600 5.23 836,074,218 73,184,100 1.675 2015-10-30
355 2015-10-30 43,733,600 1,600 5.23 836,074,218 74,347,120 1.700 2015-10-28
356 2015-10-28 43,732,000 -1,600 5.23 836,074,218 76,531,000 1.750 2015-10-26
357 2015-10-23 43,733,600 -2,400 5.23 836,074,218 78,720,480 1.800 2015-10-20
358 2015-10-22 43,736,000 3,600 5.23 836,074,218 75,444,600 1.725 2015-10-19
359 2015-10-20 43,732,400 800 5.23 836,074,218 77,625,010 1.775 2015-10-16
360 2015-10-16 43,731,600 9,600 5.23 836,074,218 76,530,300 1.750 2015-10-14
361 2015-10-14 43,722,000 -1,600 5.23 836,074,218 74,327,400 1.700 2015-10-12
362 2015-10-12 43,723,600 -5,200 5.23 836,074,218 73,237,030 1.675 2015-10-08
363 2015-10-09 43,728,800 400 5.23 836,074,218 73,245,740 1.675 2015-10-07
364 2015-10-08 43,728,400 3,600 5.23 836,074,218 73,245,070 1.675 2015-10-06
365 2015-10-07 43,724,800 -3,600 5.23 836,074,218 74,332,160 1.700 2015-10-05
366 2015-09-29 43,728,400 -3,600 5.23 836,074,218 69,965,440 1.600 2015-09-24
367 2015-09-25 43,732,000 -4,400 5.23 836,074,218 72,157,800 1.650 2015-09-23
368 2015-09-24 43,736,400 -6,400 5.23 836,074,218 72,165,060 1.650 2015-09-22
369 2015-09-18 43,742,800 -1,600 5.23 836,074,218 73,269,190 1.675 2015-09-16
370 2015-09-17 43,744,400 -8,000 5.23 836,074,218 71,084,650 1.625 2015-09-15
371 2015-09-15 43,752,400 -4,400 5.23 836,074,218 71,097,650 1.625 2015-09-11
372 2015-09-14 43,756,800 -1,200 5.23 836,074,218 70,010,880 1.600 2015-09-10
373 2015-09-11 43,758,000 -1,200 5.23 836,074,218 70,012,800 1.600 2015-09-09
374 2015-09-10 43,759,200 -2,800 5.23 836,074,218 67,826,760 1.550 2015-09-08
375 2015-09-09 43,762,000 -1,200 5.23 836,074,218 67,831,100 1.550 2015-09-07
376 2015-09-08 43,763,200 -1,200 5.23 836,074,218 67,832,960 1.550 2015-09-04
377 2015-09-04 43,764,400 -4,400 5.23 836,074,218 67,834,820 1.550 2015-09-01
378 2015-09-02 43,768,800 -800 5.24 836,074,218 67,841,640 1.550 2015-08-31
379 2015-09-01 43,769,600 800 5.24 836,074,218 67,842,880 1.550 2015-08-28
380 2015-08-31 43,768,800 -3,200 5.24 836,074,218 70,030,080 1.600 2015-08-27
381 2015-08-28 43,772,000 -1,200 5.24 836,074,218 65,658,000 1.500 2015-08-26
382 2015-08-27 43,773,200 -3,200 5.24 836,074,218 66,754,130 1.525 2015-08-25
383 2015-08-26 43,776,400 9,200 5.24 836,074,218 64,570,190 1.475 2015-08-24
384 2015-08-25 43,767,200 3,600 5.23 836,074,218 72,215,880 1.650 2015-08-21
385 2015-08-24 43,763,600 2,400 5.23 836,074,218 74,398,120 1.700 2015-08-20
386 2015-08-21 43,761,200 -21,200 5.23 836,074,218 76,582,100 1.750 2015-08-19
387 2015-08-20 43,782,400 2,000 5.24 836,074,218 76,619,200 1.750 2015-08-18
388 2015-08-19 43,780,400 400 5.24 836,074,218 77,710,210 1.775 2015-08-17
389 2015-08-18 43,780,000 -400 5.24 836,074,218 82,087,500 1.875 2015-08-14
390 2015-08-17 43,780,400 2,000 5.24 836,074,218 79,899,230 1.825 2015-08-13
391 2015-08-12 43,778,400 2,000 5.24 836,074,218 83,178,960 1.900 2015-08-10
392 2015-08-11 43,776,400 -6,000 5.24 836,074,218 83,175,160 1.900 2015-08-07
393 2015-08-07 43,782,400 -400 5.24 836,074,218 80,997,440 1.850 2015-08-05
394 2015-08-06 43,782,800 10,000 5.24 836,074,218 85,376,460 1.950 2015-08-04
395 2015-08-05 43,772,800 4,000 5.24 836,074,218 78,791,040 1.800 2015-08-03
396 2015-08-04 43,768,800 -1,600 5.24 836,074,218 80,972,280 1.850 2015-07-31
397 2015-08-03 43,770,400 -2,000 5.24 836,074,218 80,975,240 1.850 2015-07-30
398 2015-07-31 43,772,400 -2,800 5.24 836,074,218 80,978,940 1.850 2015-07-29
399 2015-07-30 43,775,200 -4,800 5.24 836,074,218 82,078,500 1.875 2015-07-28
400 2015-07-29 43,780,000 13,600 5.24 836,074,218 82,087,500 1.875 2015-07-27
401 2015-07-28 43,766,400 25,200 5.23 836,074,218 89,721,120 2.050 2015-07-24
402 2015-07-27 43,741,200 -18,800 5.23 836,074,218 80,921,220 1.850 2015-07-23
403 2015-07-22 43,760,000 -1,200 5.23 836,074,218 83,144,000 1.900 2015-07-20
404 2015-07-21 43,761,200 2,000 5.23 836,074,218 84,240,310 1.925 2015-07-17
405 2015-07-20 43,759,200 400 5.23 836,074,218 79,860,540 1.825 2015-07-16
406 2015-07-17 43,758,800 4,000 5.23 836,074,218 80,953,780 1.850 2015-07-15
407 2015-07-16 43,754,800 2,000 5.23 836,074,218 85,321,860 1.950 2015-07-14
408 2015-07-14 43,752,800 55,600 5.23 836,074,218 80,942,680 1.850 2015-07-10
409 2015-07-13 43,697,200 2,400 5.23 836,074,218 77,562,530 1.775 2015-07-09
410 2015-07-10 43,694,800 2,000 5.23 836,074,218 71,004,050 1.625 2015-07-08
411 2015-07-09 43,692,800 10,000 5.23 836,074,218 78,647,040 1.800 2015-07-07
412 2015-07-08 43,682,800 8,800 5.22 836,074,218 80,813,180 1.850 2015-07-06
413 2015-07-07 43,674,000 -12,400 5.22 836,074,218 89,531,700 2.050 2015-07-03
414 2015-07-06 43,686,400 -1,200 5.23 836,074,218 98,294,400 2.250 2015-07-02
415 2015-07-03 43,687,600 2,000 5.23 836,074,218 98,297,100 2.250 2015-06-30
416 2015-07-02 43,685,600 20,400 5.23 836,074,218 96,108,320 2.200 2015-06-29
417 2015-06-30 43,665,200 -3,600 5.22 836,074,218 102,613,220 2.350 2015-06-26
418 2015-06-29 43,668,800 -9,600 5.22 836,074,218 105,896,840 2.425 2015-06-25
419 2015-06-26 43,678,400 13,200 5.22 836,074,218 104,828,160 2.400 2015-06-24
420 2015-06-25 43,665,200 12,800 5.22 836,074,218 103,704,850 2.375 2015-06-23
421 2015-06-24 43,652,400 4,800 5.22 836,074,218 106,948,380 2.450 2015-06-22
422 2015-06-23 43,647,600 -6,000 5.22 836,074,218 113,483,760 2.600 2015-06-19
423 2015-06-22 43,653,600 -6,000 5.22 836,074,218 113,499,360 2.600 2015-06-18
424 2015-06-19 43,659,600 31,200 5.22 836,074,218 111,331,980 2.550 2015-06-17
425 2015-06-18 43,628,400 12,800 5.22 836,074,218 115,615,260 2.650 2015-06-16
426 2015-06-17 43,615,600 16,400 5.22 836,074,218 115,581,340 2.650 2015-06-15
427 2015-06-16 43,599,200 25,600 5.21 836,074,218 115,537,880 2.650 2015-06-12
428 2015-06-15 43,573,600 -4,000 5.21 836,074,218 115,470,040 2.650 2015-06-11
429 2015-06-12 43,577,600 34,800 5.21 836,074,218 117,659,520 2.700 2015-06-10
430 2015-06-11 43,542,800 20,800 5.21 836,074,218 117,565,560 2.700 2015-06-09
431 2015-06-10 43,522,000 5,600 5.21 836,074,218 126,213,800 2.900 2015-06-08
432 2015-06-09 43,516,400 -400 5.20 836,074,218 128,373,380 2.950 2015-06-05
433 2015-06-08 43,516,800 6,400 5.20 836,074,218 121,847,040 2.800 2015-06-04
434 2015-06-05 43,510,400 -8,800 5.20 836,074,218 130,531,200 3.000 2015-06-03
435 2015-06-04 43,519,200 -4,400 5.21 836,074,218 124,029,720 2.850 2015-06-02
436 2015-06-03 43,523,600 -4,400 5.21 836,074,218 126,218,440 2.900 2015-06-01
437 2015-06-01 43,528,000 13,200 5.21 836,074,218 121,878,400 2.800 2015-05-28
438 2015-05-29 43,514,800 -10,400 5.20 836,074,218 117,489,960 2.700 2015-05-27
439 2015-05-28 43,525,200 -32,400 5.21 836,074,218 121,870,560 2.800 2015-05-26
440 2015-05-27 43,557,600 -40,000 5.21 836,074,218 124,139,160 2.850 2015-05-22
441 2015-05-26 43,597,600 60,400 5.21 836,074,218 124,253,160 2.850 2015-05-21
442 2015-05-22 43,537,200 -67,200 5.21 836,074,218 119,727,300 2.750 2015-05-20
443 2015-05-21 43,604,400 22,800 5.22 836,074,218 104,650,560 2.400 2015-05-19
444 2015-05-20 43,581,600 -6,000 5.21 836,074,218 107,864,460 2.475 2015-05-18
445 2015-05-19 43,587,600 -36,400 5.21 836,074,218 104,610,240 2.400 2015-05-15
446 2015-05-18 43,624,000 -2,800 5.22 836,074,218 100,335,200 2.300 2015-05-14
447 2015-05-15 43,626,800 7,600 5.22 836,074,218 97,069,630 2.225 2015-05-13
448 2015-05-14 43,619,200 58,000 5.22 836,074,218 95,962,240 2.200 2015-05-12
449 2015-05-13 43,561,200 -2,000 5.21 836,074,218 100,190,760 2.300 2015-05-11
450 2015-05-11 43,563,200 45,200 5.21 836,074,218 101,284,440 2.325 2015-05-07
451 2015-05-08 43,518,000 11,600 5.21 836,074,218 107,707,050 2.475 2015-05-06
452 2015-05-07 43,506,400 14,800 5.20 836,074,218 107,678,340 2.475 2015-05-05
453 2015-05-06 43,491,600 -13,200 5.20 836,074,218 115,252,740 2.650 2015-05-04
454 2015-05-05 43,504,800 56,400 5.20 836,074,218 106,586,760 2.450 2015-04-30
455 2015-05-04 43,448,400 -223,200 5.20 836,074,218 112,965,840 2.600 2015-04-29
456 2015-04-30 43,671,600 28,000 5.22 836,074,218 96,077,520 2.200 2015-04-28
457 2015-04-29 43,643,600 4,000 5.22 836,074,218 100,380,280 2.300 2015-04-27
458 2015-04-28 43,639,600 -27,200 5.22 836,074,218 89,461,180 2.050 2015-04-24
459 2015-04-27 43,666,800 1,200 5.22 836,074,218 90,608,610 2.075 2015-04-23
460 2015-04-23 43,665,600 -400 5.22 836,074,218 88,422,840 2.025 2015-04-21
461 2015-04-22 43,666,000 -11,200 5.22 836,074,218 85,148,700 1.950 2015-04-20
462 2015-04-21 43,677,200 12,800 5.22 836,074,218 91,722,120 2.100 2015-04-17
463 2015-04-20 43,664,400 -35,600 5.22 836,074,218 89,512,020 2.050 2015-04-16
464 2015-04-17 43,700,000 -7,600 5.23 836,074,218 84,122,500 1.925 2015-04-15
465 2015-04-16 43,707,600 2,000 5.23 836,074,218 80,859,060 1.850 2015-04-14
466 2015-04-15 43,705,600 -4,000 5.23 836,074,218 81,948,000 1.875 2015-04-13
467 2015-04-14 43,709,600 -2,000 5.23 836,074,218 77,584,540 1.775 2015-04-10
468 2015-04-10 43,711,600 20,000 5.23 836,074,218 77,588,090 1.775 2015-04-08
469 2015-04-08 43,691,600 2,000 5.23 836,074,218 75,368,010 1.725 2015-04-01
470 2015-04-01 43,689,600 -6,800 5.23 836,074,218 78,641,280 1.800 2015-03-30
471 2015-03-30 43,696,400 400 5.23 836,074,218 74,283,880 1.700 2015-03-26
472 2015-03-23 43,696,000 1,600 5.23 836,074,218 76,468,000 1.750 2015-03-19
473 2015-03-20 43,694,400 -2,000 5.23 836,074,218 75,372,840 1.725 2015-03-18
474 2015-03-18 43,696,400 2,000 5.23 836,074,218 74,283,880 1.700 2015-03-16
475 2015-03-16 43,694,400 202,000 5.23 836,074,218 73,188,120 1.675 2015-03-12
476 2015-03-13 43,492,400 1,200 5.20 836,074,218 73,937,080 1.700 2015-03-11
477 2015-03-11 43,491,200 -800 5.20 836,074,218 73,935,040 1.700 2015-03-09
478 2015-03-10 43,492,000 12,400 5.20 836,074,218 75,023,700 1.725 2015-03-06
479 2015-03-09 43,479,600 4,000 5.20 836,074,218 73,915,320 1.700 2015-03-05
480 2015-03-05 43,475,600 -2,000 5.20 836,074,218 74,995,410 1.725 2015-03-03
481 2015-02-24 43,477,600 -1,600 5.20 836,074,218 76,085,800 1.750 2015-02-17
482 2015-02-13 43,479,200 -400 5.20 836,074,218 76,088,600 1.750 2015-02-11
483 2015-02-12 43,479,600 22,400 5.20 836,074,218 75,002,310 1.725 2015-02-10
484 2015-02-06 43,457,200 8,000 5.20 836,074,218 76,050,100 1.750 2015-02-04
485 2015-02-05 43,449,200 30,400 5.20 836,074,218 77,122,330 1.775 2015-02-03
486 2015-02-03 43,418,800 2,000 5.19 836,074,218 77,068,370 1.775 2015-01-30
487 2015-02-02 43,416,800 4,000 5.19 836,074,218 78,150,240 1.800 2015-01-29
488 2015-01-29 43,412,800 2,000 5.19 836,074,218 77,057,720 1.775 2015-01-27
489 2015-01-28 43,410,800 6,000 5.19 836,074,218 75,968,900 1.750 2015-01-26
490 2015-01-27 43,404,800 -34,000 5.19 836,074,218 77,043,520 1.775 2015-01-23
491 2015-01-26 43,438,800 -14,000 5.20 836,074,218 77,103,870 1.775 2015-01-22
492 2015-01-23 43,452,800 -10,000 5.20 836,074,218 76,042,400 1.750 2015-01-21
493 2015-01-22 43,462,800 1,600 5.20 836,074,218 74,973,330 1.725 2015-01-20
494 2015-01-21 43,461,200 196,800 5.20 836,074,218 73,884,040 1.700 2015-01-19
495 2015-01-20 43,264,400 -2,000 5.17 836,074,218 73,549,480 1.700 2015-01-16
496 2015-01-16 43,266,400 -46,000 5.17 836,074,218 74,634,540 1.725 2015-01-14
497 2015-01-15 43,312,400 -9,200 5.18 836,074,218 75,796,700 1.750 2015-01-13
498 2015-01-14 43,321,600 3,600 5.18 836,074,218 75,812,800 1.750 2015-01-12
499 2015-01-13 43,318,000 2,000 5.18 836,074,218 76,889,450 1.775 2015-01-09
500 2015-01-12 43,316,000 -800 5.18 836,074,218 74,720,100 1.725 2015-01-08
501 2015-01-09 43,316,800 15,200 5.18 836,074,218 74,721,480 1.725 2015-01-07
502 2015-01-08 43,301,600 -6,400 5.18 836,074,218 74,695,260 1.725 2015-01-06
503 2015-01-07 43,308,000 -400 5.18 836,074,218 70,375,500 1.625 2015-01-05
504 2015-01-06 43,308,400 4,000 5.18 836,074,218 70,376,150 1.625 2015-01-02
505 2015-01-05 43,304,400 -3,600 5.18 836,074,218 71,452,260 1.650 2014-12-30
506 2015-01-02 43,308,000 800 5.18 836,074,218 68,210,100 1.575 2014-12-29
507 2014-12-30 43,307,200 -1,200 5.18 836,074,218 68,208,840 1.575 2014-12-23
508 2014-12-29 43,308,400 -800 5.18 836,074,218 64,962,600 1.500 2014-12-22
509 2014-12-23 43,309,200 -400 5.18 836,074,218 66,046,530 1.525 2014-12-19
510 2014-12-22 43,309,600 -800 5.18 836,074,218 64,964,400 1.500 2014-12-18
511 2014-12-19 43,310,400 6,000 5.18 836,074,218 63,882,840 1.475 2014-12-17
512 2014-12-18 43,304,400 2,800 5.18 836,074,218 63,873,990 1.475 2014-12-16
513 2014-12-17 43,301,600 5,600 5.18 836,074,218 64,952,400 1.500 2014-12-15
514 2014-12-15 43,296,000 -1,200 5.18 836,074,218 66,026,400 1.525 2014-12-11
515 2014-12-12 43,297,200 -2,400 5.18 836,074,218 66,028,230 1.525 2014-12-10
516 2014-12-11 43,299,600 4,000 5.18 836,074,218 66,031,890 1.525 2014-12-09
517 2014-12-10 43,295,600 2,400 5.18 836,074,218 68,190,570 1.575 2014-12-08
518 2014-12-09 43,293,200 1,600 5.18 836,074,218 73,598,440 1.700 2014-12-05
519 2014-12-08 43,291,600 -3,600 5.18 836,074,218 75,760,300 1.750 2014-12-04
520 2014-12-05 43,295,200 8,800 5.18 836,074,218 73,601,840 1.700 2014-12-03
521 2014-12-04 43,286,400 -400 5.18 836,074,218 76,833,360 1.775 2014-12-02
522 2014-12-03 43,286,800 20,000 5.18 836,074,218 75,751,900 1.750 2014-12-01
523 2014-12-02 43,266,800 -15,600 5.17 836,074,218 77,880,240 1.800 2014-11-28
524 2014-12-01 43,282,400 -3,600 5.18 836,074,218 81,154,500 1.875 2014-11-27
525 2014-11-28 43,286,000 800 5.18 836,074,218 80,079,100 1.850 2014-11-26
526 2014-11-27 43,285,200 -9,600 5.18 836,074,218 77,913,360 1.800 2014-11-25
527 2014-11-26 43,294,800 1,600 5.18 836,074,218 81,177,750 1.875 2014-11-24
528 2014-11-25 43,293,200 -10,400 5.18 836,074,218 82,257,080 1.900 2014-11-21
529 2014-11-24 43,303,600 13,200 5.18 836,074,218 82,276,840 1.900 2014-11-20
530 2014-11-21 43,290,400 4,000 5.18 836,074,218 81,169,500 1.875 2014-11-19
531 2014-11-20 43,286,400 -52,400 5.18 836,074,218 76,833,360 1.775 2014-11-18
532 2014-11-19 43,338,800 3,200 5.18 836,074,218 69,342,080 1.600 2014-11-17
533 2014-11-18 43,335,600 -12,800 5.18 836,074,218 72,587,130 1.675 2014-11-14
534 2014-11-14 43,348,400 2,000 5.18 836,074,218 68,273,730 1.575 2014-11-12
535 2014-11-12 43,346,400 -2,000 5.18 836,074,218 69,354,240 1.600 2014-11-10
536 2014-11-10 43,348,400 -12,800 5.18 836,074,218 67,190,020 1.550 2014-11-06
537 2014-11-06 43,361,200 20,000 5.19 836,074,218 68,293,890 1.575 2014-11-04
538 2014-11-04 43,341,200 -2,000 5.18 836,074,218 65,011,800 1.500 2014-10-31
539 2014-11-03 43,343,200 -2,000 5.18 836,074,218 63,931,220 1.475 2014-10-30
540 2014-10-29 43,345,200 1,200 5.18 836,074,218 65,017,800 1.500 2014-10-27
541 2014-10-28 43,344,000 6,400 5.18 836,074,218 66,099,600 1.525 2014-10-24
542 2014-10-27 43,337,600 -2,000 5.18 836,074,218 65,006,400 1.500 2014-10-23
543 2014-10-23 43,339,600 -2,400 5.18 836,074,218 67,176,380 1.550 2014-10-21
544 2014-10-21 43,342,000 -14,400 5.18 836,074,218 68,263,650 1.575 2014-10-17
545 2014-10-20 43,356,400 -2,000 5.19 836,074,218 66,118,510 1.525 2014-10-16
546 2014-10-17 43,358,400 22,000 5.19 836,074,218 63,953,640 1.475 2014-10-15
547 2014-10-15 43,336,400 -16,800 5.18 836,074,218 68,254,830 1.575 2014-10-13
548 2014-10-14 43,353,200 2,000 5.19 836,074,218 65,029,800 1.500 2014-10-10
549 2014-10-10 43,351,200 6,800 5.19 836,074,218 70,445,700 1.625 2014-10-08
550 2014-10-08 43,344,400 -5,200 5.18 836,074,218 66,100,210 1.525 2014-10-06
551 2014-10-07 43,349,600 -6,000 5.18 836,074,218 69,359,360 1.600 2014-10-03
552 2014-10-06 43,355,600 -24,000 5.19 836,074,218 66,117,290 1.525 2014-09-30
553 2014-10-03 43,379,600 32,400 5.19 836,074,218 68,322,870 1.575 2014-09-29
554 2014-09-30 43,347,200 9,600 5.18 836,074,218 75,857,600 1.750 2014-09-26
555 2014-09-26 43,337,600 2,800 5.18 836,074,218 78,007,680 1.800 2014-09-24
556 2014-09-24 43,334,800 -6,400 5.18 836,074,218 78,002,640 1.800 2014-09-22
557 2014-09-23 43,341,200 11,600 5.18 836,074,218 78,014,160 1.800 2014-09-19
558 2014-09-22 43,329,600 -169,200 5.18 836,074,218 79,076,520 1.825 2014-09-18
559 2014-09-19 43,498,800 197,200 5.20 836,074,218 82,647,720 1.900 2014-09-17
560 2014-09-18 43,301,600 1,200 5.18 836,074,218 68,200,020 1.575 2014-09-16
561 2014-09-17 43,300,400 -5,200 5.18 836,074,218 68,198,130 1.575 2014-09-15
562 2014-09-16 43,305,600 -71,600 5.18 836,074,218 71,454,240 1.650 2014-09-12
563 2014-09-12 43,377,200 400 5.19 836,074,218 66,150,230 1.525 2014-09-10
564 2014-09-11 43,376,800 1,200 5.19 836,074,218 69,402,880 1.600 2014-09-08
565 2014-09-10 43,375,600 12,000 5.19 836,074,218 67,232,180 1.550 2014-09-05
566 2014-09-08 43,363,600 2,000 5.19 836,074,218 66,129,490 1.525 2014-09-04
567 2014-09-05 43,361,600 4,800 5.19 836,074,218 66,126,440 1.525 2014-09-03
568 2014-09-04 43,356,800 -15,200 5.19 836,074,218 69,370,880 1.600 2014-09-02
569 2014-09-03 43,372,000 2,400 5.19 836,074,218 67,226,600 1.550 2014-09-01
570 2014-09-02 43,369,600 -30,000 5.19 836,074,218 68,307,120 1.575 2014-08-29
571 2014-09-01 43,399,600 -8,400 5.19 836,074,218 69,439,360 1.600 2014-08-28
572 2014-08-29 43,408,000 -25,600 5.19 836,074,218 69,452,800 1.600 2014-08-27
573 2014-08-28 43,433,600 24,800 5.19 836,074,218 68,407,920 1.575 2014-08-26
574 2014-08-27 43,408,800 -26,000 5.19 836,074,218 68,368,860 1.575 2014-08-25
575 2014-08-26 43,434,800 -69,200 5.20 836,074,218 67,323,940 1.550 2014-08-22
576 2014-08-25 43,504,000 -1,200 5.20 836,074,218 65,256,000 1.500 2014-08-21
577 2014-08-22 43,505,200 -400 5.20 836,074,218 65,257,800 1.500 2014-08-20
578 2014-08-21 43,505,600 -4,800 5.20 836,074,218 65,258,400 1.500 2014-08-19
579 2014-08-20 43,510,400 1,600 5.20 836,074,218 64,177,840 1.475 2014-08-18
580 2014-08-19 43,508,800 2,000 5.20 836,074,218 65,263,200 1.500 2014-08-15
581 2014-08-18 43,506,800 9,200 5.20 836,074,218 66,347,870 1.525 2014-08-14
582 2014-08-15 43,497,600 28,800 5.20 836,074,218 67,421,280 1.550 2014-08-13
583 2014-08-14 43,468,800 -1,200 5.20 836,074,218 66,289,920 1.525 2014-08-12
584 2014-08-13 43,470,000 -8,000 5.20 836,074,218 66,291,750 1.525 2014-08-11
585 2014-08-12 43,478,000 -6,800 5.20 836,074,218 66,303,950 1.525 2014-08-08
586 2014-08-11 43,484,800 2,000 5.20 836,074,218 64,140,080 1.475 2014-08-07
587 2014-08-07 43,482,800 -45,200 5.20 836,074,218 65,224,200 1.500 2014-08-05
588 2014-08-06 43,528,000 36,800 5.21 836,074,218 66,380,200 1.525 2014-08-04
589 2014-08-05 43,491,200 400 5.20 836,074,218 61,974,960 1.425 2014-08-01
590 2014-08-04 43,490,800 2,000 5.20 836,074,218 59,799,850 1.375 2014-07-31
591 2014-08-01 43,488,800 -11,200 5.20 836,074,218 60,884,320 1.400 2014-07-30
592 2014-07-31 43,500,000 1,200 5.20 836,074,218 59,812,500 1.375 2014-07-29
593 2014-07-30 43,498,800 800 5.20 836,074,218 59,810,850 1.375 2014-07-28
594 2014-07-29 43,498,000 -4,000 5.20 836,074,218 60,897,200 1.400 2014-07-25
595 2014-07-28 43,502,000 -4,800 5.20 836,074,218 60,902,800 1.400 2014-07-24
596 2014-07-25 43,506,800 -2,000 5.20 836,074,218 58,734,180 1.350 2014-07-23
597 2014-07-24 43,508,800 -33,200 5.20 836,074,218 59,824,600 1.375 2014-07-22
598 2014-07-23 43,542,000 -8,800 5.21 836,074,218 55,516,050 1.275 2014-07-21
599 2014-07-22 43,550,800 -15,200 5.21 836,074,218 55,527,270 1.275 2014-07-18
600 2014-07-17 43,566,000 40,400 5.21 836,074,218 55,546,650 1.275 2014-07-15
601 2014-07-16 43,525,600 -1,200 5.21 836,074,218 57,671,420 1.325 2014-07-14
602 2014-07-14 43,526,800 20,000 5.21 836,074,218 56,584,840 1.300 2014-07-10
603 2014-07-08 43,506,800 6,000 5.20 836,074,218 58,734,180 1.350 2014-07-04
604 2014-07-03 43,500,800 -1,200 5.20 836,074,218 59,813,600 1.375 2014-06-30
605 2014-07-02 43,502,000 -400 5.20 836,074,218 58,727,700 1.350 2014-06-27
606 2014-06-30 43,502,400 -6,000 5.20 836,074,218 57,640,680 1.325 2014-06-26
607 2014-06-25 43,508,400 -6,000 5.20 836,074,218 56,560,920 1.300 2014-06-23
608 2014-06-24 43,514,400 -19,200 5.20 836,074,218 55,480,860 1.275 2014-06-20
609 2014-06-23 43,533,600 -8,000 5.21 836,074,218 55,505,340 1.275 2014-06-19
610 2014-06-20 43,541,600 -18,400 5.21 836,074,218 54,427,000 1.250 2014-06-18
611 2014-06-19 43,560,000 -32,000 5.21 836,074,218 55,539,000 1.275 2014-06-17
612 2014-06-16 43,592,000 10,000 5.21 836,074,218 54,490,000 1.250 2014-06-12
613 2014-06-13 43,582,000 -25,600 5.21 836,074,218 54,477,500 1.250 2014-06-11
614 2014-06-11 43,607,600 5,200 5.22 836,074,218 54,509,500 1.250 2014-06-09
615 2014-06-04 43,602,400 5,600 5.22 836,074,218 55,593,060 1.275 2014-05-30
616 2014-05-21 43,596,800 -29,200 5.21 836,074,218 57,765,760 1.325 2014-05-19
617 2014-05-15 43,626,000 400 5.22 836,074,218 56,713,800 1.300 2014-05-13
618 2014-05-14 43,625,600 1,200 5.22 836,074,218 54,095,744 1.240 2014-05-12
619 2014-04-30 43,624,400 4,000 5.22 836,074,218 54,530,500 1.250 2014-04-28
620 2014-04-23 43,620,400 10,000 5.22 836,074,218 55,616,010 1.275 2014-04-17
621 2014-04-17 43,610,400 13,200 5.22 836,074,218 56,693,520 1.300 2014-04-15
622 2014-04-14 43,597,200 -12,800 5.21 836,074,218 59,946,150 1.375 2014-04-10
623 2014-04-09 43,610,000 5,200 5.22 836,074,218 58,873,500 1.350 2014-04-07
624 2014-04-07 43,604,800 -4,000 5.22 836,074,218 57,776,360 1.325 2014-04-03
625 2014-04-04 43,608,800 -6,000 5.22 836,074,218 59,962,100 1.375 2014-04-02
626 2014-04-03 43,614,800 215,600 5.22 836,074,218 56,699,240 1.300 2014-04-01
627 2014-04-02 43,399,200 -400 5.19 836,074,218 59,673,900 1.375 2014-03-31
628 2014-04-01 43,399,600 -400 5.19 836,074,218 58,589,460 1.350 2014-03-28
629 2014-03-31 43,400,000 -3,600 5.19 836,074,218 58,590,000 1.350 2014-03-27
630 2014-03-25 43,403,600 -400 5.19 836,074,218 54,254,500 1.250 2014-03-21
631 2014-03-21 43,404,000 -4,000 5.19 836,074,218 56,425,200 1.300 2014-03-19
632 2014-03-19 43,408,000 -3,200 5.19 836,074,218 57,515,600 1.325 2014-03-17
633 2014-03-18 43,411,200 -2,800 5.19 836,074,218 54,264,000 1.250 2014-03-14
634 2014-03-11 43,414,000 -400 5.19 836,074,218 60,779,600 1.400 2014-03-07
635 2014-03-10 43,414,400 400 5.19 836,074,218 58,609,440 1.350 2014-03-06
636 2014-03-05 43,414,000 5,600 5.19 836,074,218 58,608,900 1.350 2014-03-03
637 2014-03-03 43,408,400 -10,000 5.19 836,074,218 58,601,340 1.350 2014-02-27
638 2014-02-27 43,418,400 12,400 5.19 836,074,218 56,443,920 1.300 2014-02-25
639 2014-02-26 43,406,000 -12,000 5.19 836,074,218 57,512,950 1.325 2014-02-24
640 2014-02-17 43,418,000 10,800 5.19 836,074,218 57,528,850 1.325 2014-02-13
641 2014-02-12 43,407,200 -400 5.19 836,074,218 57,514,540 1.325 2014-02-10
642 2014-02-07 43,407,600 -2,000 5.19 836,074,218 58,600,260 1.350 2014-02-05
643 2014-02-06 43,409,600 -9,200 5.19 836,074,218 58,602,960 1.350 2014-02-04
644 2014-02-05 43,418,800 10,800 5.19 836,074,218 58,615,380 1.350 2014-01-29
645 2014-02-04 43,408,000 -10,000 5.19 836,074,218 58,600,800 1.350 2014-01-28
646 2014-01-29 43,418,000 10,000 5.19 836,074,218 58,614,300 1.350 2014-01-27
647 2014-01-28 43,408,000 -4,000 5.19 836,074,218 57,515,600 1.325 2014-01-24
648 2014-01-27 43,412,000 -4,400 5.19 836,074,218 59,691,500 1.375 2014-01-23
649 2014-01-24 43,416,400 -7,600 5.19 836,074,218 56,441,320 1.300 2014-01-22
650 2014-01-22 43,424,000 10,000 5.19 836,074,218 56,451,200 1.300 2014-01-20
651 2014-01-21 43,414,000 3,200 5.19 836,074,218 57,523,550 1.325 2014-01-17
652 2014-01-17 43,410,800 4,400 5.19 836,074,218 58,604,580 1.350 2014-01-15
653 2014-01-16 43,406,400 -3,600 5.19 836,074,218 58,598,640 1.350 2014-01-14
654 2014-01-15 43,410,000 2,400 5.19 836,074,218 58,603,500 1.350 2014-01-13
655 2014-01-13 43,407,600 5,200 5.19 836,074,218 60,770,640 1.400 2014-01-09
656 2014-01-10 43,402,400 -3,600 5.19 836,074,218 59,678,300 1.375 2014-01-08
657 2014-01-09 43,406,000 1,200 5.19 836,074,218 58,598,100 1.350 2014-01-07
658 2014-01-06 43,404,800 5,600 5.19 836,074,218 60,766,720 1.400 2014-01-02
659 2014-01-03 43,399,200 -12,400 5.19 836,074,218 60,758,880 1.400 2013-12-30
660 2014-01-02 43,411,600 -9,200 5.19 836,074,218 60,776,240 1.400 2013-12-27
661 2013-12-30 43,420,800 9,600 5.19 836,074,218 58,618,080 1.350 2013-12-23
662 2013-12-27 43,411,200 7,600 5.19 836,074,218 60,775,680 1.400 2013-12-20
663 2013-12-23 43,403,600 1,200 5.19 836,074,218 59,679,950 1.375 2013-12-19
664 2013-12-20 43,402,400 13,200 5.19 836,074,218 60,763,360 1.400 2013-12-18
665 2013-12-18 43,389,200 400 5.19 836,074,218 58,575,420 1.350 2013-12-16
666 2013-12-13 43,388,800 4,400 5.19 836,074,218 59,659,600 1.375 2013-12-11
667 2013-12-12 43,384,400 -4,000 5.19 836,074,218 62,907,380 1.450 2013-12-10
668 2013-12-11 43,388,400 -3,600 5.19 836,074,218 63,997,890 1.475 2013-12-09
669 2013-12-10 43,392,000 400 5.19 836,074,218 61,833,600 1.425 2013-12-06
670 2013-12-09 43,391,600 -13,600 5.19 836,074,218 65,087,400 1.500 2013-12-05
671 2013-12-06 43,405,200 10,400 5.19 836,074,218 58,597,020 1.350 2013-12-04
672 2013-12-05 43,394,800 3,200 5.19 836,074,218 58,582,980 1.350 2013-12-03
673 2013-12-03 43,391,600 -1,200 5.19 836,074,218 58,578,660 1.350 2013-11-29
674 2013-12-02 43,392,800 -6,000 5.19 836,074,218 59,665,100 1.375 2013-11-28
675 2013-11-29 43,398,800 -6,400 5.19 836,074,218 59,673,350 1.375 2013-11-27
676 2013-11-28 43,405,200 -1,200 5.19 836,074,218 57,511,890 1.325 2013-11-26
677 2013-11-25 43,406,400 6,000 5.19 836,074,218 57,513,480 1.325 2013-11-21
678 2013-11-22 43,400,400 2,000 5.19 836,074,218 58,590,540 1.350 2013-11-20
679 2013-11-21 43,398,400 8,400 5.19 836,074,218 57,502,880 1.325 2013-11-19
680 2013-11-19 43,390,000 2,000 5.19 836,074,218 58,576,500 1.350 2013-11-15
681 2013-11-18 43,388,000 1,600 5.19 836,074,218 58,573,800 1.350 2013-11-14
682 2013-11-14 43,386,400 -1,200 5.19 836,074,218 60,740,960 1.400 2013-11-12
683 2013-11-13 43,387,600 1,200 5.19 836,074,218 56,403,880 1.300 2013-11-11
684 2013-11-12 43,386,400 -1,200 5.19 836,074,218 57,486,980 1.325 2013-11-08
685 2013-11-11 43,387,600 -4,400 5.19 836,074,218 59,657,950 1.375 2013-11-07
686 2013-11-07 43,392,000 1,200 5.19 836,074,218 58,579,200 1.350 2013-11-05
687 2013-11-06 43,390,800 30,000 5.19 836,074,218 60,747,120 1.400 2013-11-04
688 2013-11-05 43,360,800 -4,000 5.19 836,074,218 59,621,100 1.375 2013-11-01
689 2013-11-01 43,364,800 1,600 5.19 836,074,218 56,374,240 1.300 2013-10-30
690 2013-10-30 43,363,200 -400 5.19 836,074,218 57,456,240 1.325 2013-10-28
691 2013-10-25 43,363,600 4,400 5.19 836,074,218 55,288,590 1.275 2013-10-23
692 2013-10-24 43,359,200 -3,200 5.19 836,074,218 56,366,960 1.300 2013-10-22
693 2013-10-23 43,362,400 -2,000 5.19 836,074,218 57,455,180 1.325 2013-10-21
694 2013-10-18 43,364,400 6,000 5.19 836,074,218 55,289,610 1.275 2013-10-16
695 2013-10-17 43,358,400 -1,200 5.19 836,074,218 58,533,840 1.350 2013-10-15
696 2013-10-15 43,359,600 -2,000 5.19 836,074,218 55,283,490 1.275 2013-10-10
697 2013-10-11 43,361,600 6,000 5.19 836,074,218 57,454,120 1.325 2013-10-09
698 2013-10-10 43,355,600 2,000 5.19 836,074,218 56,362,280 1.300 2013-10-08
699 2013-10-09 43,353,600 1,200 5.19 836,074,218 55,275,840 1.275 2013-10-07
700 2013-10-04 43,352,400 1,600 5.19 836,074,218 57,441,930 1.325 2013-10-02
701 2013-09-26 43,350,800 1,600 5.19 836,074,218 59,607,350 1.375 2013-09-24
702 2013-09-25 43,349,200 -1,200 5.18 836,074,218 61,772,610 1.425 2013-09-23
703 2013-09-24 43,350,400 -69,200 5.18 836,074,218 61,774,320 1.425 2013-09-19
704 2013-09-23 43,419,600 -2,400 5.19 836,074,218 59,701,950 1.375 2013-09-18
705 2013-09-19 43,422,000 -18,400 5.19 836,074,218 58,619,700 1.350 2013-09-17
706 2013-09-18 43,440,400 22,000 5.20 836,074,218 60,816,560 1.400 2013-09-16
707 2013-09-16 43,418,400 -59,200 5.19 836,074,218 54,273,000 1.250 2013-09-12
708 2013-09-12 43,477,600 -3,600 5.20 836,074,218 56,520,880 1.300 2013-09-10
709 2013-09-03 43,481,200 12,000 5.20 836,074,218 52,829,658 1.215 2013-08-30
710 2013-08-30 43,469,200 2,000 5.20 836,074,218 52,163,040 1.200 2013-08-28
711 2013-08-29 43,467,200 -400 5.20 836,074,218 53,899,328 1.240 2013-08-27
712 2013-08-28 43,467,600 4,800 5.20 836,074,218 54,334,500 1.250 2013-08-26
713 2013-08-27 43,462,800 1,200 5.20 836,074,218 54,328,500 1.250 2013-08-23
714 2013-08-26 43,461,600 4,400 5.20 836,074,218 54,327,000 1.250 2013-08-22
715 2013-08-20 43,457,200 4,000 5.20 836,074,218 58,667,220 1.350 2013-08-16
716 2013-08-16 43,453,200 -15,200 5.20 836,074,218 57,575,490 1.325 2013-08-13
717 2013-08-01 43,468,400 -800 5.20 836,074,218 56,508,920 1.300 2013-07-30
718 2013-07-31 43,469,200 4,000 5.20 836,074,218 56,509,960 1.300 2013-07-29
719 2013-07-30 43,465,200 -400 5.20 836,074,218 55,418,130 1.275 2013-07-26
720 2013-07-29 43,465,600 -3,600 5.20 836,074,218 58,678,560 1.350 2013-07-25
721 2013-07-24 43,469,200 -10,400 5.20 836,074,218 56,509,960 1.300 2013-07-22
722 2013-07-23 43,479,600 -3,200 5.20 836,074,218 54,349,500 1.250 2013-07-19
723 2013-07-19 43,482,800 -400 5.20 836,074,218 54,353,500 1.250 2013-07-17
724 2013-07-18 43,483,200 -400 5.20 836,074,218 54,354,000 1.250 2013-07-16
725 2013-07-17 43,483,600 -800 5.20 836,074,218 52,180,320 1.200 2013-07-15
726 2013-07-11 43,484,400 800 5.20 836,074,218 52,181,280 1.200 2013-07-09
727 2013-07-04 43,483,600 -20,000 5.20 836,074,218 52,180,320 1.200 2013-07-02
728 2013-07-03 43,503,600 20,800 5.20 836,074,218 52,204,320 1.200 2013-06-28
729 2013-07-02 43,482,800 -8,000 5.20 836,074,218 52,179,360 1.200 2013-06-27
730 2013-06-28 43,490,800 8,000 5.20 836,074,218 50,449,328 1.160 2013-06-26
731 2013-06-27 43,482,800 -40,000 5.20 836,074,218 51,744,532 1.190 2013-06-25
732 2013-06-14 43,522,800 9,600 5.21 836,074,218 53,968,272 1.240 2013-06-11
733 2013-06-07 43,513,200 2,400 5.20 836,074,218 53,956,368 1.240 2013-06-05
734 2013-05-31 43,510,800 54,400 5.20 836,074,218 59,827,350 1.375 2013-05-29
735 2013-05-30 43,456,400 19,600 5.20 836,074,218 59,752,550 1.375 2013-05-28
736 2013-05-27 43,436,800 10,000 5.20 836,074,218 56,467,840 1.300 2013-05-23
737 2013-05-23 43,426,800 -2,000 5.19 836,074,218 61,883,190 1.425 2013-05-21
738 2013-05-22 43,428,800 1,200 5.19 836,074,218 56,457,440 1.300 2013-05-20
739 2013-05-20 43,427,600 2,000 5.19 836,074,218 57,541,570 1.325 2013-05-15
740 2013-05-14 43,425,600 1,200 5.19 836,074,218 60,795,840 1.400 2013-05-10
741 2013-05-13 43,424,400 7,200 5.19 836,074,218 58,622,940 1.350 2013-05-09
742 2013-05-10 43,417,200 2,000 5.19 836,074,218 57,527,790 1.325 2013-05-08
743 2013-05-09 43,415,200 400 5.19 836,074,218 57,525,140 1.325 2013-05-07
744 2013-05-08 43,414,800 4,800 5.19 836,074,218 56,439,240 1.300 2013-05-06
745 2013-05-07 43,410,000 2,000 5.19 836,074,218 59,688,750 1.375 2013-05-03
746 2013-04-30 43,408,000 400 5.19 836,074,218 58,600,800 1.350 2013-04-26
747 2013-04-22 43,407,600 20,000 5.19 836,074,218 56,429,880 1.300 2013-04-18
748 2013-04-19 43,387,600 -5,600 5.19 836,074,218 56,403,880 1.300 2013-04-17
749 2013-04-18 43,393,200 20,000 5.19 836,074,218 57,495,990 1.325 2013-04-16
750 2013-04-16 43,373,200 5,600 5.19 836,074,218 63,975,470 1.475 2013-04-12
751 2013-04-08 43,367,600 -3,200 5.19 836,074,218 61,798,830 1.425 2013-04-03
752 2013-04-03 43,370,800 -1,200 5.19 836,074,218 61,803,390 1.425 2013-03-28
753 2013-04-02 43,372,000 -6,000 5.19 836,074,218 62,889,400 1.450 2013-03-27
754 2013-03-28 43,378,000 4,000 5.19 836,074,218 62,898,100 1.450 2013-03-26
755 2013-03-27 43,374,000 -400 5.19 836,074,218 63,976,650 1.475 2013-03-25
756 2013-03-26 43,374,400 -1,600 5.19 836,074,218 61,808,520 1.425 2013-03-22
757 2013-03-25 43,376,000 -1,600 5.19 836,074,218 62,895,200 1.450 2013-03-21
758 2013-03-22 43,377,600 -4,800 5.19 836,074,218 62,897,520 1.450 2013-03-20
759 2013-03-20 43,382,400 -12,400 5.19 836,074,218 62,904,480 1.450 2013-03-18
760 2013-03-19 43,394,800 -2,400 5.19 836,074,218 62,922,460 1.450 2013-03-15
761 2013-03-15 43,397,200 800 5.19 836,074,218 61,841,010 1.425 2013-03-13
762 2013-03-14 43,396,400 72,800 5.19 836,074,218 60,754,960 1.400 2013-03-12
763 2013-03-13 43,323,600 -2,400 5.18 836,074,218 63,902,310 1.475 2013-03-11
764 2013-03-12 43,326,000 2,400 5.18 836,074,218 62,822,700 1.450 2013-03-08
765 2013-03-11 43,323,600 3,200 5.18 836,074,218 62,819,220 1.450 2013-03-07
766 2013-03-08 43,320,400 800 5.18 836,074,218 64,980,600 1.500 2013-03-06
767 2013-03-05 43,319,600 -2,000 5.18 836,074,218 63,896,410 1.475 2013-03-01
768 2013-03-04 43,321,600 -2,400 5.18 836,074,218 67,148,480 1.550 2013-02-28
769 2013-03-01 43,324,000 -14,800 5.18 836,074,218 67,152,200 1.550 2013-02-27
770 2013-02-26 43,338,800 1,200 5.18 836,074,218 61,757,790 1.425 2013-02-22
771 2013-02-22 43,337,600 -400 5.18 836,074,218 62,839,520 1.450 2013-02-20
772 2013-02-20 43,338,000 4,000 5.18 836,074,218 60,673,200 1.400 2013-02-18
773 2013-02-18 43,334,000 -3,200 5.18 836,074,218 63,917,650 1.475 2013-02-14
774 2013-02-04 43,337,200 9,200 5.18 836,074,218 63,922,370 1.475 2013-01-31
775 2013-02-01 43,328,000 14,400 5.18 836,074,218 64,992,000 1.500 2013-01-30
776 2013-01-25 43,313,600 20,400 5.18 836,074,218 64,970,400 1.500 2013-01-23
777 2013-01-24 43,293,200 -8,400 5.18 836,074,218 63,857,470 1.475 2013-01-22
778 2013-01-23 43,301,600 8,400 5.18 836,074,218 64,952,400 1.500 2013-01-21
779 2013-01-22 43,293,200 -4,800 5.18 836,074,218 62,775,140 1.450 2013-01-18
780 2013-01-21 43,298,000 -3,600 5.18 836,074,218 61,699,650 1.425 2013-01-17
781 2013-01-18 43,301,600 -8,800 5.18 836,074,218 62,787,320 1.450 2013-01-16
782 2013-01-17 43,310,400 -2,400 5.18 836,074,218 61,717,320 1.425 2013-01-15
783 2013-01-16 43,312,800 8,400 5.18 836,074,218 62,803,560 1.450 2013-01-14
784 2013-01-15 43,304,400 3,200 5.18 836,074,218 60,626,160 1.400 2013-01-11
785 2013-01-10 43,301,200 1,200 5.18 836,074,218 59,539,150 1.375 2013-01-08
786 2013-01-09 43,300,000 1,600 5.18 836,074,218 60,620,000 1.400 2013-01-07
787 2013-01-08 43,298,400 -244,000 5.18 836,074,218 59,535,300 1.375 2013-01-04
788 2013-01-07 43,542,400 -138,000 5.21 836,074,218 59,870,800 1.375 2013-01-03
789 2013-01-04 43,680,400 -2,000 5.22 836,074,218 62,244,570 1.425 2013-01-02
790 2013-01-03 43,682,400 112,800 5.22 836,074,218 57,879,180 1.325 2012-12-28
791 2013-01-02 43,569,600 237,600 5.21 836,074,218 54,462,000 1.250 2012-12-27
792 2012-12-20 43,332,000 -2,000 5.18 836,074,218 51,131,760 1.180 2012-12-18
793 2012-12-19 43,334,000 2,800 5.18 836,074,218 52,000,800 1.200 2012-12-17
794 2012-12-17 43,331,200 13,200 5.18 836,074,218 49,180,912 1.135 2012-12-13
795 2012-12-14 43,318,000 -4,000 5.18 836,074,218 51,765,010 1.195 2012-12-12
796 2012-12-13 43,322,000 2,400 5.18 836,074,218 49,820,300 1.150 2012-12-11
797 2012-12-12 43,319,600 -5,200 5.18 836,074,218 50,683,932 1.170 2012-12-10
798 2012-12-04 43,324,800 3,600 5.18 836,074,218 48,523,776 1.120 2012-11-30
799 2012-11-28 43,321,200 10,000 5.18 836,074,218 48,952,956 1.130 2012-11-26
800 2012-11-26 43,311,200 -5,600 5.18 836,074,218 48,941,656 1.130 2012-11-22
801 2012-11-19 43,316,800 2,000 5.18 836,074,218 47,648,480 1.100 2012-11-15
802 2012-11-15 43,314,800 -2,400 5.18 836,074,218 48,729,150 1.125 2012-11-13
803 2012-11-13 43,317,200 -400 5.18 836,074,218 48,731,850 1.125 2012-11-09
804 2012-11-12 43,317,600 -28,000 5.18 836,074,218 48,515,712 1.120 2012-11-08
805 2012-11-09 43,345,600 -400 5.18 836,074,218 48,980,528 1.130 2012-11-07
806 2012-11-08 43,346,000 12,000 5.18 836,074,218 48,980,980 1.130 2012-11-06
807 2012-11-06 43,334,000 -400 5.18 836,074,218 51,784,130 1.195 2012-11-02
808 2012-11-05 43,334,400 2,000 5.18 836,074,218 48,751,200 1.125 2012-11-01
809 2012-11-02 43,332,400 400 5.18 836,074,218 48,532,288 1.120 2012-10-31
810 2012-11-01 43,332,000 1,600 5.18 836,074,218 48,098,520 1.110 2012-10-30
811 2012-10-31 43,330,400 3,200 5.18 836,074,218 50,913,220 1.175 2012-10-29
812 2012-10-30 43,327,200 2,000 5.18 836,074,218 50,909,460 1.175 2012-10-26
813 2012-10-29 43,325,200 9,600 5.18 836,074,218 50,690,484 1.170 2012-10-25
814 2012-10-25 43,315,600 -6,400 5.18 836,074,218 52,195,298 1.205 2012-10-22
815 2012-10-22 43,322,000 -400 5.18 836,074,218 51,769,790 1.195 2012-10-18
816 2012-10-19 43,322,400 4,800 5.18 836,074,218 51,337,044 1.185 2012-10-17
817 2012-10-16 43,317,600 4,400 5.18 836,074,218 49,598,652 1.145 2012-10-12
818 2012-10-12 43,313,200 -400 5.18 836,074,218 52,842,104 1.220 2012-10-10
819 2012-10-09 43,313,600 -400 5.18 836,074,218 51,543,184 1.190 2012-10-05
820 2012-10-08 43,314,000 400 5.18 836,074,218 50,677,380 1.170 2012-10-04
821 2012-10-05 43,313,600 400 5.18 836,074,218 52,409,456 1.210 2012-10-03
822 2012-10-04 43,313,200 -800 5.18 836,074,218 51,542,708 1.190 2012-09-28
823 2012-10-03 43,314,000 400 5.18 836,074,218 48,295,110 1.115 2012-09-27
824 2012-09-28 43,313,600 2,000 5.18 836,074,218 49,594,072 1.145 2012-09-26
825 2012-09-26 43,311,600 800 5.18 836,074,218 49,808,340 1.150 2012-09-24
826 2012-09-25 43,310,800 -86,400 5.18 836,074,218 51,972,960 1.200 2012-09-21
827 2012-09-21 43,397,200 800 5.19 836,074,218 47,736,920 1.100 2012-09-19
828 2012-09-20 43,396,400 -800 5.19 836,074,218 48,820,950 1.125 2012-09-18
829 2012-09-19 43,397,200 -400 5.19 836,074,218 45,567,060 1.050 2012-09-17
830 2012-09-17 43,397,600 38,000 5.19 836,074,218 44,265,552 1.020 2012-09-13
831 2012-09-11 43,359,600 400 5.19 836,074,218 43,142,802 0.995 2012-09-07
832 2012-09-07 43,359,200 -400 5.19 836,074,218 45,093,568 1.040 2012-09-05
833 2012-08-10 43,359,600 -400 5.19 836,074,218 45,093,984 1.040 2012-08-08
834 2012-05-22 43,360,000 -2,400 5.19 836,074,218 42,709,600 0.985 2012-05-18
835 2012-05-14 43,362,400 -400 5.19 836,074,218 44,663,272 1.030 2012-05-10
836 2012-05-11 43,362,800 12,400 5.19 836,074,218 44,446,870 1.025 2012-05-09
837 2012-05-10 43,350,400 -400 5.18 836,074,218 45,951,424 1.060 2012-05-08
838 2012-05-07 43,350,800 -800 5.19 836,074,218 45,951,848 1.060 2012-05-03
839 2012-05-03 43,351,600 -10,000 5.19 836,074,218 45,302,422 1.045 2012-04-30
840 2012-04-25 43,361,600 -26,000 5.19 836,074,218 46,396,912 1.070 2012-04-23
841 2012-04-13 43,387,600 40,000 5.19 836,074,218 44,255,352 1.020 2012-04-11
842 2012-04-02 43,347,600 -800 5.18 836,074,218 47,682,360 1.100 2012-03-29
843 2012-03-29 43,348,400 -7,200 5.18 836,074,218 46,382,788 1.070 2012-03-27
844 2012-03-20 43,355,600 -400 5.19 836,074,218 49,425,384 1.140 2012-03-16
845 2012-03-19 43,356,000 -1,600 5.19 836,074,218 53,761,440 1.240 2012-03-15
846 2012-03-16 43,357,600 -1,600 5.19 836,074,218 55,280,940 1.275 2012-03-14
847 2012-03-09 43,359,200 400 5.19 836,074,218 51,380,652 1.185 2012-03-07
848 2012-03-06 43,358,800 -2,800 5.19 836,074,218 52,680,942 1.215 2012-03-02
849 2012-02-22 43,361,600 -400 5.19 836,074,218 48,781,800 1.125 2012-02-20
850 2012-02-14 43,362,000 2,400 5.19 836,074,218 46,180,530 1.065 2012-02-10
851 2012-02-07 43,359,600 -800 5.19 836,074,218 49,646,742 1.145 2012-02-03
852 2012-02-06 43,360,400 -3,200 5.19 836,074,218 45,528,420 1.050 2012-02-02
853 2012-02-01 43,363,600 -800 5.19 836,074,218 49,651,322 1.145 2012-01-30
854 2012-01-31 43,364,400 -25,200 5.19 836,074,218 47,700,840 1.100 2012-01-27
855 2012-01-27 43,389,600 800 5.19 836,074,218 42,304,860 0.975 2012-01-20
856 2012-01-19 43,388,800 2,000 5.19 836,074,218 43,388,800 1.000 2012-01-17
857 2012-01-17 43,386,800 2,000 5.19 836,074,218 43,386,800 1.000 2012-01-13
858 2012-01-12 43,384,800 -2,000 5.19 836,074,218 48,374,052 1.115 2012-01-10
859 2012-01-10 43,386,800 2,000 5.19 836,074,218 45,339,206 1.045 2012-01-06
860 2012-01-09 43,384,800 3,600 5.19 836,074,218 45,554,040 1.050 2012-01-05
861 2011-12-30 43,381,200 -2,000 5.19 836,074,218 45,550,260 1.050 2011-12-28
862 2011-12-06 43,383,200 400 5.19 836,074,218 47,721,520 1.100 2011-12-02
863 2011-12-05 43,382,800 -400 5.19 836,074,218 49,673,306 1.145 2011-12-01
864 2011-11-22 43,383,200 400 5.19 836,074,218 44,467,780 1.025 2011-11-18
865 2011-11-16 43,382,800 400 5.19 836,074,218 47,504,166 1.095 2011-11-14
866 2011-11-10 43,382,400 19,600 5.19 836,074,218 43,382,400 1.000 2011-11-08
867 2011-11-01 43,362,800 -400 5.19 836,074,218 44,013,242 1.015 2011-10-28
868 2011-10-31 43,363,200 -40,000 5.19 836,074,218 42,495,936 0.980 2011-10-27
869 2011-10-18 43,403,200 -58,400 5.19 836,074,218 43,186,184 0.995 2011-10-14
870 2011-10-13 43,461,600 2,800 5.20 836,074,218 43,461,600 1.000 2011-10-11
871 2011-10-12 43,458,800 -20,000 5.20 836,074,218 43,458,800 1.000 2011-10-10
872 2011-10-11 43,478,800 3,200 5.20 836,074,218 42,609,224 0.980 2011-10-07
873 2011-10-10 43,475,600 400 5.20 836,074,218 41,736,576 0.960 2011-10-06
874 2011-09-30 43,475,200 -400 5.20 836,074,218 49,344,352 1.135 2011-09-27
875 2011-08-29 43,475,600 -800 5.20 836,074,218 54,127,122 1.245 2011-08-25
876 2011-08-23 43,476,400 -800 5.20 836,074,218 50,650,006 1.165 2011-08-19
877 2011-08-22 43,477,200 -400 5.20 836,074,218 51,737,868 1.190 2011-08-18
878 2011-08-19 43,477,600 7,600 5.20 836,074,218 50,868,792 1.170 2011-08-17
879 2011-08-18 43,470,000 4,000 5.20 836,074,218 56,511,000 1.300 2011-08-16
880 2011-08-17 43,466,000 -4,000 5.20 836,074,218 58,679,100 1.350 2011-08-15
881 2011-08-15 43,470,000 -400 5.20 836,074,218 51,294,600 1.180 2011-08-11
882 2011-08-11 43,470,400 4,000 5.20 836,074,218 58,685,040 1.350 2011-08-09
883 2011-08-10 43,466,400 -40,000 5.20 836,074,218 54,115,668 1.245 2011-08-08
884 2011-08-03 43,506,400 800 5.20 836,074,218 60,908,960 1.400 2011-08-01
885 2011-07-08 43,505,600 -4,800 5.20 836,074,218 63,083,120 1.450 2011-07-06
886 2011-07-07 43,510,400 -400 5.20 836,074,218 67,441,120 1.550 2011-07-05
887 2011-06-22 43,510,800 800 5.20 836,074,218 63,090,660 1.450 2011-06-20
888 2011-06-17 43,510,000 400 5.20 836,074,218 65,265,000 1.500 2011-06-15
889 2011-06-14 43,509,600 18,000 5.20 836,074,218 69,615,360 1.600 2011-06-10
890 2011-06-10 43,491,600 -20,400 5.20 836,074,218 71,761,140 1.650 2011-06-08
891 2011-05-31 43,512,000 -9,600 5.20 836,074,218 67,443,600 1.550 2011-05-27
892 2011-05-25 43,521,600 20,400 5.21 836,074,218 66,370,440 1.525 2011-05-23
893 2011-05-24 43,501,200 800 5.20 836,074,218 69,601,920 1.600 2011-05-20
894 2011-05-23 43,500,400 4,800 5.20 836,074,218 72,863,170 1.675 2011-05-19
895 2011-05-11 43,495,600 -1,600 5.20 836,074,218 77,204,690 1.775 2011-05-06
896 2011-05-09 43,497,200 400 5.20 836,074,218 77,207,530 1.775 2011-05-05
897 2011-05-05 43,496,800 800 5.20 836,074,218 76,119,400 1.750 2011-05-03
898 2011-04-29 43,496,000 8,000 5.20 836,074,218 76,118,000 1.750 2011-04-27
899 2011-04-27 43,488,000 -400 5.20 836,074,218 80,452,800 1.850 2011-04-21
900 2011-04-21 43,488,400 -400 5.20 836,074,218 79,366,330 1.825 2011-04-19
901 2011-04-20 43,488,800 10,000 5.20 836,074,218 79,367,060 1.825 2011-04-18
902 2011-04-13 43,478,800 3,200 5.20 836,074,218 79,348,810 1.825 2011-04-11
903 2011-04-12 43,475,600 2,800 5.20 836,074,218 79,342,970 1.825 2011-04-08
904 2011-04-08 43,472,800 -1,200 5.20 836,074,218 80,424,680 1.850 2011-04-06
905 2011-04-07 43,474,000 5,200 5.20 836,074,218 77,166,350 1.775 2011-04-04
906 2011-04-06 43,468,800 -2,400 5.20 836,074,218 78,243,840 1.800 2011-04-01
907 2011-04-04 43,471,200 -1,600 5.20 836,074,218 74,987,820 1.725 2011-03-31
908 2011-03-29 43,472,800 400 5.20 836,074,218 78,251,040 1.800 2011-03-25
909 2011-03-25 43,472,400 -3,200 5.20 836,074,218 77,163,510 1.775 2011-03-23
910 2011-03-24 43,475,600 1,600 5.20 836,074,218 77,169,190 1.775 2011-03-22
911 2011-03-23 43,474,000 800 5.20 836,074,218 79,340,050 1.825 2011-03-21
912 2011-03-22 43,473,200 -400 5.20 836,074,218 79,338,590 1.825 2011-03-18
913 2011-03-21 43,473,600 -400 5.20 836,074,218 73,905,120 1.700 2011-03-17
914 2011-03-18 43,474,000 -2,000 5.20 836,074,218 73,905,800 1.700 2011-03-16
915 2011-03-17 43,476,000 -7,200 5.20 836,074,218 72,822,300 1.675 2011-03-15
916 2011-03-16 43,483,200 -3,200 5.20 836,074,218 78,269,760 1.800 2011-03-14
917 2011-03-15 43,486,400 -400 5.20 836,074,218 76,101,200 1.750 2011-03-11
918 2011-03-14 43,486,800 -11,600 5.20 836,074,218 77,189,070 1.775 2011-03-10
919 2011-03-11 43,498,400 8,000 5.20 836,074,218 79,384,580 1.825 2011-03-09
920 2011-03-10 43,490,400 -400 5.20 836,074,218 80,457,240 1.850 2011-03-08
921 2011-03-08 43,490,800 4,000 5.20 836,074,218 78,283,440 1.800 2011-03-04
922 2011-03-07 43,486,800 2,000 5.20 836,074,218 78,276,240 1.800 2011-03-03
923 2011-03-03 43,484,800 17,200 5.20 836,074,218 79,359,760 1.825 2011-03-01
924 2011-03-02 43,467,600 400 5.20 836,074,218 79,328,370 1.825 2011-02-28
925 2011-03-01 43,467,200 -1,200 5.20 836,074,218 81,501,000 1.875 2011-02-25
926 2011-02-28 43,468,400 -8,800 5.20 836,074,218 79,329,830 1.825 2011-02-24
927 2011-02-25 43,477,200 10,000 5.20 836,074,218 82,606,680 1.900 2011-02-23
928 2011-02-24 43,467,200 457,600 5.20 836,074,218 97,801,200 2.250 2011-02-22
929 2011-02-23 43,009,600 -1,600 5.14 836,074,218 83,868,720 1.950 2011-02-21
930 2011-02-22 43,011,200 639,600 5.14 836,074,218 78,495,440 1.825 2011-02-18
931 2011-02-21 42,371,600 -48,800 5.07 836,074,218 75,209,590 1.775 2011-02-17
932 2011-02-18 42,420,400 -48,000 5.07 836,074,218 71,054,170 1.675 2011-02-16
933 2011-02-17 42,468,400 -6,000 5.08 836,074,218 64,764,310 1.525 2011-02-15
934 2011-02-16 42,474,400 -1,200 5.08 836,074,218 63,711,600 1.500 2011-02-14
935 2011-02-15 42,475,600 -2,400 5.08 836,074,218 62,651,510 1.475 2011-02-11
936 2011-02-14 42,478,000 -21,200 5.08 836,074,218 62,655,050 1.475 2011-02-10
937 2011-02-11 42,499,200 16,000 5.08 836,074,218 59,498,880 1.400 2011-02-09
938 2011-02-10 42,483,200 -22,400 5.08 836,074,218 59,476,480 1.400 2011-02-08
939 2011-02-09 42,505,600 -4,000 5.08 836,074,218 58,445,200 1.375 2011-02-07
940 2011-02-01 42,509,600 -11,200 5.08 836,074,218 56,325,220 1.325 2011-01-28
941 2011-01-31 42,520,800 -12,000 5.09 836,074,218 56,340,060 1.325 2011-01-27
942 2011-01-25 42,532,800 -19,600 5.09 836,074,218 57,419,280 1.350 2011-01-21
943 2011-01-20 42,552,400 -4,000 5.09 836,074,218 56,381,930 1.325 2011-01-18
944 2011-01-19 42,556,400 -41,200 5.09 836,074,218 56,387,230 1.325 2011-01-17
945 2011-01-14 42,597,600 10,000 5.09 836,074,218 56,441,820 1.325 2011-01-12
946 2011-01-13 42,587,600 -4,000 5.09 836,074,218 57,493,260 1.350 2011-01-11
947 2011-01-12 42,591,600 -16,000 5.09 836,074,218 57,498,660 1.350 2011-01-10
948 2011-01-11 42,607,600 -22,000 5.10 836,074,218 57,520,260 1.350 2011-01-07
949 2011-01-10 42,629,600 800 5.10 836,074,218 57,549,960 1.350 2011-01-06
950 2011-01-07 42,628,800 3,600 5.10 836,074,218 56,483,160 1.325 2011-01-05
951 2011-01-06 42,625,200 400 5.10 836,074,218 56,478,390 1.325 2011-01-04
952 2011-01-05 42,624,800 -5,600 5.10 836,074,218 56,477,860 1.325 2011-01-03
953 2011-01-04 42,630,400 18,000 5.10 836,074,218 56,485,280 1.325 2010-12-30
954 2010-12-30 42,612,400 -10,000 5.10 836,074,218 55,396,120 1.300 2010-12-28
955 2010-12-29 42,622,400 10,000 5.10 836,074,218 55,409,120 1.300 2010-12-23
956 2010-12-28 42,612,400 2,400 5.10 836,074,218 55,396,120 1.300 2010-12-22
957 2010-12-23 42,610,000 -800 5.10 836,074,218 57,523,500 1.350 2010-12-21
958 2010-12-22 42,610,800 9,600 5.10 836,074,218 55,394,040 1.300 2010-12-20
959 2010-12-21 42,601,200 26,000 5.10 836,074,218 57,511,620 1.350 2010-12-17
960 2010-12-20 42,575,200 -3,600 5.09 836,074,218 55,347,760 1.300 2010-12-16
961 2010-12-15 42,578,800 5,200 5.09 836,074,218 59,610,320 1.400 2010-12-13
962 2010-12-14 42,573,600 -5,200 5.09 836,074,218 59,603,040 1.400 2010-12-10
963 2010-12-06 42,578,800 -40,800 5.09 836,074,218 59,610,320 1.400 2010-12-02
964 2010-12-03 42,619,600 -4,000 5.10 836,074,218 58,601,950 1.375 2010-12-01
965 2010-12-02 42,623,600 4,000 5.10 836,074,218 57,541,860 1.350 2010-11-30
966 2010-12-01 42,619,600 -2,000 5.10 836,074,218 58,601,950 1.375 2010-11-29
967 2010-11-25 42,621,600 -800 5.10 836,074,218 55,408,080 1.300 2010-11-23
968 2010-11-24 42,622,400 18,400 5.10 836,074,218 57,540,240 1.350 2010-11-22
969 2010-11-23 42,604,000 22,000 5.10 836,074,218 57,515,400 1.350 2010-11-19
970 2010-11-22 42,582,000 18,000 5.09 836,074,218 57,485,700 1.350 2010-11-18
971 2010-11-18 42,564,000 -17,600 5.09 836,074,218 58,525,500 1.375 2010-11-16
972 2010-11-17 42,581,600 -400 5.09 836,074,218 59,614,240 1.400 2010-11-15
973 2010-11-16 42,582,000 -2,000 5.09 836,074,218 59,614,800 1.400 2010-11-12
974 2010-11-15 42,584,000 -6,800 5.09 836,074,218 60,682,200 1.425 2010-11-11
975 2010-11-12 42,590,800 400 5.09 836,074,218 59,627,120 1.400 2010-11-10
976 2010-11-11 42,590,400 12,000 5.09 836,074,218 60,691,320 1.425 2010-11-09
977 2010-11-10 42,578,400 6,000 5.09 836,074,218 60,674,220 1.425 2010-11-08
978 2010-11-09 42,572,400 4,000 5.09 836,074,218 62,794,290 1.475 2010-11-05
979 2010-11-08 42,568,400 -10,400 5.09 836,074,218 63,852,600 1.500 2010-11-04
980 2010-11-05 42,578,800 10,000 5.09 836,074,218 60,674,790 1.425 2010-11-03
981 2010-11-04 42,568,800 -6,000 5.09 836,074,218 59,596,320 1.400 2010-11-02
982 2010-11-02 42,574,800 -15,200 5.09 836,074,218 59,604,720 1.400 2010-10-29
983 2010-10-29 42,590,000 26,000 5.09 836,074,218 58,561,250 1.375 2010-10-27
984 2010-10-28 42,564,000 -10,000 5.09 836,074,218 60,653,700 1.425 2010-10-26
985 2010-10-26 42,574,000 -3,200 5.09 836,074,218 60,667,950 1.425 2010-10-22
986 2010-10-25 42,577,200 9,200 5.09 836,074,218 58,543,650 1.375 2010-10-21
987 2010-10-22 42,568,000 2,400 5.09 836,074,218 57,466,800 1.350 2010-10-20
988 2010-10-21 42,565,600 -20,000 5.09 836,074,218 59,591,840 1.400 2010-10-19
989 2010-10-20 42,585,600 -7,200 5.09 836,074,218 58,555,200 1.375 2010-10-18
990 2010-10-19 42,592,800 6,000 5.09 836,074,218 59,629,920 1.400 2010-10-15
991 2010-10-18 42,586,800 24,800 5.09 836,074,218 61,750,860 1.450 2010-10-14
992 2010-10-13 42,562,000 -4,400 5.09 836,074,218 59,586,800 1.400 2010-10-11
993 2010-10-12 42,566,400 2,000 5.09 836,074,218 59,592,960 1.400 2010-10-08
994 2010-10-11 42,564,400 -2,000 5.09 836,074,218 61,718,380 1.450 2010-10-07
995 2010-10-08 42,566,400 -3,200 5.09 836,074,218 58,528,800 1.375 2010-10-06
996 2010-10-06 42,569,600 -4,000 5.09 836,074,218 58,533,200 1.375 2010-10-04
997 2010-10-04 42,573,600 3,200 5.09 836,074,218 58,538,700 1.375 2010-09-29
998 2010-09-29 42,570,400 -400 5.09 836,074,218 58,534,300 1.375 2010-09-27
999 2010-09-28 42,570,800 800 5.09 836,074,218 57,470,580 1.350 2010-09-24
1000 2010-09-24 42,570,000 2,000 5.09 836,074,218 61,726,500 1.450 2010-09-21
1001 2010-09-21 42,568,000 2,000 5.09 836,074,218 58,531,000 1.375 2010-09-17
1002 2010-09-20 42,566,000 4,000 5.09 836,074,218 60,656,550 1.425 2010-09-16
1003 2010-09-15 42,562,000 6,800 5.09 836,074,218 61,714,900 1.450 2010-09-13
1004 2010-09-14 42,555,200 -18,000 5.09 836,074,218 59,577,280 1.400 2010-09-10
1005 2010-09-10 42,573,200 18,800 5.09 836,074,218 58,538,150 1.375 2010-09-08
1006 2010-09-09 42,554,400 -800 5.09 836,074,218 60,640,020 1.425 2010-09-07
1007 2010-09-08 42,555,200 -1,600 5.09 836,074,218 59,577,280 1.400 2010-09-06
1008 2010-09-06 42,556,800 -20,000 5.09 836,074,218 57,451,680 1.350 2010-09-02
1009 2010-09-03 42,576,800 -2,800 5.09 836,074,218 58,543,100 1.375 2010-09-01
1010 2010-09-02 42,579,600 -2,000 5.09 836,074,218 57,482,460 1.350 2010-08-31
1011 2010-09-01 42,581,600 800 5.09 836,074,218 56,420,620 1.325 2010-08-30
1012 2010-08-30 42,580,800 20,400 5.09 836,074,218 55,355,040 1.300 2010-08-26
1013 2010-08-27 42,560,400 -2,000 5.09 836,074,218 57,456,540 1.350 2010-08-25
1014 2010-08-26 42,562,400 800 5.09 836,074,218 58,523,300 1.375 2010-08-24
1015 2010-08-25 42,561,600 5,600 5.09 836,074,218 60,650,280 1.425 2010-08-23
1016 2010-08-24 42,556,000 8,000 5.09 836,074,218 58,514,500 1.375 2010-08-20
1017 2010-08-20 42,548,000 2,400 5.09 836,074,218 60,630,900 1.425 2010-08-18
1018 2010-08-19 42,545,600 2,000 5.09 836,074,218 60,627,480 1.425 2010-08-17
1019 2010-08-18 42,543,600 3,600 5.09 836,074,218 61,688,220 1.450 2010-08-16
1020 2010-08-17 42,540,000 1,600 5.09 836,074,218 59,556,000 1.400 2010-08-13
1021 2010-08-16 42,538,400 2,000 5.09 836,074,218 61,680,680 1.450 2010-08-12
1022 2010-08-13 42,536,400 4,000 5.09 836,074,218 59,550,960 1.400 2010-08-11
1023 2010-08-12 42,532,400 -10,000 5.09 836,074,218 59,545,360 1.400 2010-08-10
1024 2010-08-11 42,542,400 17,200 5.09 836,074,218 61,686,480 1.450 2010-08-09
1025 2010-08-10 42,525,200 23,600 5.09 836,074,218 63,787,800 1.500 2010-08-06
1026 2010-08-06 42,501,600 -4,800 5.08 836,074,218 66,940,020 1.575 2010-08-04
1027 2010-08-05 42,506,400 -134,400 5.08 836,074,218 68,010,240 1.600 2010-08-03
1028 2010-08-04 42,640,800 -5,600 5.10 836,074,218 63,961,200 1.500 2010-08-02
1029 2010-08-03 42,646,400 4,000 5.10 836,074,218 62,903,440 1.475 2010-07-30
1030 2010-08-02 42,642,400 -4,400 5.10 836,074,218 62,897,540 1.475 2010-07-29
1031 2010-07-28 42,646,800 9,600 5.10 836,074,218 59,705,520 1.400 2010-07-26
1032 2010-07-27 42,637,200 -6,800 5.10 836,074,218 59,692,080 1.400 2010-07-23
1033 2010-07-26 42,644,000 24,000 5.10 836,074,218 58,635,500 1.375 2010-07-22
1034 2010-07-21 42,620,000 -2,000 5.10 836,074,218 57,537,000 1.350 2010-07-19
1035 2010-07-20 42,622,000 -20,000 5.10 836,074,218 60,736,350 1.425 2010-07-16
1036 2010-07-19 42,642,000 8,000 5.10 836,074,218 57,566,700 1.350 2010-07-15
1037 2010-07-16 42,634,000 1,600 5.10 836,074,218 58,621,750 1.375 2010-07-14
1038 2010-07-14 42,632,400 12,000 5.10 836,074,218 57,553,740 1.350 2010-07-12
1039 2010-07-13 42,620,400 -56,400 5.10 836,074,218 61,799,580 1.450 2010-07-09
1040 2010-07-12 42,676,800 9,200 5.10 836,074,218 60,814,440 1.425 2010-07-08
1041 2010-07-08 42,667,600 -3,600 5.10 836,074,218 61,868,020 1.450 2010-07-06
1042 2010-07-06 42,671,200 -12,000 5.10 836,074,218 62,940,020 1.475 2010-07-02
1043 2010-07-05 42,683,200 7,600 5.11 836,074,218 64,024,800 1.500 2010-06-30
1044 2010-07-02 42,675,600 27,600 5.10 836,074,218 60,812,730 1.425 2010-06-29
1045 2010-06-29 42,648,000 -10,000 5.10 836,074,218 65,038,200 1.525 2010-06-25
1046 2010-06-25 42,658,000 -31,200 5.10 836,074,218 67,186,350 1.575 2010-06-23
1047 2010-06-24 42,689,200 36,000 5.11 836,074,218 66,168,260 1.550 2010-06-22
1048 2010-06-23 42,653,200 78,000 5.10 836,074,218 69,311,450 1.625 2010-06-21
1049 2010-06-22 42,575,200 -14,800 5.09 836,074,218 68,120,320 1.600 2010-06-18
1050 2010-06-21 42,590,000 10,800 5.09 836,074,218 63,885,000 1.500 2010-06-17
1051 2010-06-18 42,579,200 35,600 5.09 836,074,218 64,933,280 1.525 2010-06-15
1052 2010-06-15 42,543,600 6,400 5.09 836,074,218 63,815,400 1.500 2010-06-11
1053 2010-06-14 42,537,200 -28,000 5.09 836,074,218 63,805,800 1.500 2010-06-10
1054 2010-06-11 42,565,200 21,200 5.09 836,074,218 65,976,060 1.550 2010-06-09
1055 2010-06-10 42,544,000 54,400 5.09 836,074,218 64,879,600 1.525 2010-06-08
1056 2010-06-09 42,489,600 39,600 5.08 836,074,218 67,983,360 1.600 2010-06-07
1057 2010-06-08 42,450,000 10,800 5.08 836,074,218 72,165,000 1.700 2010-06-04
1058 2010-06-07 42,439,200 -129,600 5.08 836,074,218 75,329,580 1.775 2010-06-03
1059 2010-06-04 42,568,800 -6,800 5.09 836,074,218 58,532,100 1.375 2010-06-02
1060 2010-06-03 42,575,600 28,000 5.09 836,074,218 57,477,060 1.350 2010-06-01
1061 2010-06-02 42,547,600 400 5.09 836,074,218 59,566,640 1.400 2010-05-31
1062 2010-06-01 42,547,200 12,400 5.09 836,074,218 60,629,760 1.425 2010-05-28
1063 2010-05-31 42,534,800 -23,600 5.09 836,074,218 57,421,980 1.350 2010-05-27
1064 2010-05-28 42,558,400 8,000 5.09 836,074,218 53,198,000 1.250 2010-05-26
1065 2010-05-27 42,550,400 8,000 5.09 836,074,218 56,379,280 1.325 2010-05-25
1066 2010-05-26 42,542,400 -60,000 5.09 836,074,218 57,432,240 1.350 2010-05-24
1067 2010-05-25 42,602,400 29,200 5.10 836,074,218 53,253,000 1.250 2010-05-20
1068 2010-05-24 42,573,200 -8,000 5.09 836,074,218 59,602,480 1.400 2010-05-19
1069 2010-05-20 42,581,200 -3,200 5.09 836,074,218 62,807,270 1.475 2010-05-18
1070 2010-05-19 42,584,400 35,200 5.09 836,074,218 61,747,380 1.450 2010-05-17
1071 2010-05-18 42,549,200 8,800 5.09 836,074,218 63,823,800 1.500 2010-05-14
1072 2010-05-17 42,540,400 7,200 5.09 836,074,218 65,937,620 1.550 2010-05-13
1073 2010-05-14 42,533,200 400 5.09 836,074,218 65,926,460 1.550 2010-05-12
1074 2010-05-13 42,532,800 1,200 5.09 836,074,218 65,925,840 1.550 2010-05-11
1075 2010-05-12 42,531,600 53,600 5.09 836,074,218 68,050,560 1.600 2010-05-10
1076 2010-05-11 42,478,000 -6,800 5.08 836,074,218 64,778,950 1.525 2010-05-07
1077 2010-05-10 42,484,800 11,200 5.08 836,074,218 66,913,560 1.575 2010-05-06
1078 2010-05-07 42,473,600 34,400 5.08 836,074,218 71,143,280 1.675 2010-05-05
1079 2010-05-06 42,439,200 -36,400 5.08 836,074,218 75,329,580 1.775 2010-05-04
1080 2010-05-05 42,475,600 8,400 5.08 836,074,218 74,332,300 1.750 2010-05-03
1081 2010-05-04 42,467,200 5,200 5.08 836,074,218 76,440,960 1.800 2010-04-30
1082 2010-05-03 42,462,000 -16,800 5.08 836,074,218 76,431,600 1.800 2010-04-29
1083 2010-04-30 42,478,800 -24,400 5.08 836,074,218 80,709,720 1.900 2010-04-28
1084 2010-04-29 42,503,200 -10,000 5.08 836,074,218 83,943,820 1.975 2010-04-27
1085 2010-04-28 42,513,200 35,600 5.08 836,074,218 86,089,230 2.025 2010-04-26
1086 2010-04-27 42,477,600 40,000 5.08 836,074,218 87,079,080 2.050 2010-04-23
1087 2010-04-26 42,437,600 -14,000 5.08 836,074,218 89,118,960 2.100 2010-04-22
1088 2010-04-23 42,451,600 2,800 5.08 836,074,218 87,025,780 2.050 2010-04-21
1089 2010-04-22 42,448,800 -8,000 5.08 836,074,218 89,142,480 2.100 2010-04-20
1090 2010-04-21 42,456,800 -221,200 5.08 836,074,218 88,097,860 2.075 2010-04-19
1091 2010-04-20 42,678,000 40,400 5.10 836,074,218 92,824,650 2.175 2010-04-16
1092 2010-04-19 42,637,600 -59,200 5.10 836,074,218 92,736,780 2.175 2010-04-15
1093 2010-04-16 42,696,800 65,600 5.11 836,074,218 91,798,120 2.150 2010-04-14
1094 2010-04-15 42,631,200 88,800 5.10 836,074,218 92,722,860 2.175 2010-04-13
1095 2010-04-14 42,542,400 104,800 5.09 836,074,218 95,720,400 2.250 2010-04-12
1096 2010-04-13 42,437,600 66,400 5.08 836,074,218 93,362,720 2.200 2010-04-09
1097 2010-04-12 42,371,200 68,000 5.07 836,074,218 88,979,520 2.100 2010-04-08
1098 2010-04-09 42,303,200 34,400 5.06 836,074,218 88,836,720 2.100 2010-04-07
1099 2010-04-08 42,268,800 52,000 5.06 836,074,218 90,877,920 2.150 2010-04-01
1100 2010-04-07 42,216,800 2,400 5.05 836,074,218 91,821,540 2.175 2010-03-31
1101 2010-04-01 42,214,400 100,800 5.05 836,074,218 94,982,400 2.250 2010-03-30
1102 2010-03-31 42,113,600 -2,000 5.04 836,074,218 88,438,560 2.100 2010-03-29
1103 2010-03-30 42,115,600 -69,600 5.04 836,074,218 89,495,650 2.125 2010-03-26
1104 2010-03-29 42,185,200 18,800 5.05 836,074,218 88,588,920 2.100 2010-03-25
1105 2010-03-26 42,166,400 -3,600 5.04 836,074,218 90,657,760 2.150 2010-03-24
1106 2010-03-25 42,170,000 -400 5.04 836,074,218 93,828,250 2.225 2010-03-23
1107 2010-03-24 42,170,400 106,000 5.04 836,074,218 96,991,920 2.300 2010-03-22
1108 2010-03-23 42,064,400 -136,400 5.03 836,074,218 94,644,900 2.250 2010-03-19
1109 2010-03-22 42,200,800 -16,000 5.05 836,074,218 87,566,660 2.075 2010-03-18
1110 2010-03-19 42,216,800 8,400 5.05 836,074,218 89,710,700 2.125 2010-03-17
1111 2010-03-18 42,208,400 -19,200 5.05 836,074,218 86,527,220 2.050 2010-03-16
1112 2010-03-17 42,227,600 50,400 5.05 836,074,218 88,677,960 2.100 2010-03-15
1113 2010-03-16 42,177,200 -160,800 5.04 836,074,218 91,735,410 2.175 2010-03-12
1114 2010-03-15 42,338,000 116,000 5.06 836,074,218 95,260,500 2.250 2010-03-11
1115 2010-03-12 42,222,000 -159,600 5.05 836,074,218 89,721,750 2.125 2010-03-10
1116 2010-03-11 42,381,600 10,800 5.07 836,074,218 98,537,220 2.325 2010-03-09
1117 2010-03-10 42,370,800 89,200 5.07 836,074,218 102,749,190 2.425 2010-03-08
1118 2010-03-09 42,281,600 232,400 5.06 836,074,218 103,589,920 2.450 2010-03-05
1119 2010-03-08 42,049,200 6,384 5.03 836,074,218 109,327,920 2.600 2010-03-04
1120 2010-03-05 42,042,816 14,400 5.03 836,074,218 97,749,547 2.325 2010-03-03
1121 2010-03-04 42,028,416 189,600 5.03 836,074,218 102,969,619 2.450 2010-03-02
1122 2010-03-03 41,838,816 -38,000 5.00 836,074,218 99,367,188 2.375 2010-03-01
1123 2010-03-02 41,876,816 25,600 5.01 836,074,218 77,472,110 1.850 2010-02-26
1124 2010-03-01 41,851,216 33,600 5.01 836,074,218 79,517,310 1.900 2010-02-25
1125 2010-02-26 41,817,616 800 5.00 836,074,218 63,771,864 1.525 2010-02-24
1126 2010-02-25 41,816,816 2,000 5.00 836,074,218 55,407,281 1.325 2010-02-23
1127 2010-02-23 41,814,816 2,000 5.00 836,074,218 54,359,261 1.300 2010-02-19
1128 2010-02-22 41,812,816 1,200 5.00 836,074,218 56,447,302 1.350 2010-02-18
1129 2010-02-11 41,811,616 -9,200 5.00 836,074,218 54,355,101 1.300 2010-02-09
1130 2010-02-10 41,820,816 2,000 5.00 836,074,218 54,367,061 1.300 2010-02-08
1131 2010-02-09 41,818,816 6,000 5.00 836,074,218 54,364,461 1.300 2010-02-05
1132 2010-02-03 41,812,816 2,400 5.00 836,074,218 59,583,263 1.425 2010-02-01
1133 2010-02-02 41,810,416 1,200 5.00 836,074,218 56,444,062 1.350 2010-01-29
1134 2010-02-01 41,809,216 10,000 5.00 836,074,218 56,442,442 1.350 2010-01-28
1135 2010-01-28 41,799,216 52,000 5.00 836,074,218 60,608,863 1.450 2010-01-26
1136 2010-01-27 41,747,216 3,200 4.99 836,074,218 64,708,185 1.550 2010-01-25
1137 2010-01-26 41,744,016 -24,000 4.99 836,074,218 64,703,225 1.550 2010-01-22
1138 2010-01-25 41,768,016 -10,000 5.00 836,074,218 66,828,826 1.600 2010-01-21
1139 2010-01-22 41,778,016 20,000 5.00 836,074,218 61,622,574 1.475 2010-01-20
1140 2010-01-21 41,758,016 10,000 4.99 836,074,218 64,724,925 1.550 2010-01-19
1141 2010-01-20 41,748,016 -4,800 4.99 836,074,218 68,884,226 1.650 2010-01-18
1142 2010-01-19 41,752,816 -19,200 4.99 836,074,218 68,892,146 1.650 2010-01-15
1143 2010-01-14 41,772,016 -6,400 5.00 836,074,218 57,436,522 1.375 2010-01-12
1144 2010-01-13 41,778,416 8,800 5.00 836,074,218 55,356,401 1.325 2010-01-11
1145 2010-01-12 41,769,616 3,600 5.00 836,074,218 55,344,741 1.325 2010-01-08
1146 2010-01-11 41,766,016 8,000 5.00 836,074,218 55,339,971 1.325 2010-01-07
1147 2010-01-07 41,758,016 -400 4.99 836,074,218 55,329,371 1.325 2010-01-05
1148 2010-01-06 41,758,416 400 4.99 836,074,218 56,373,862 1.350 2010-01-04
1149 2010-01-05 41,758,016 -42,400 4.99 836,074,218 54,285,421 1.300 2009-12-30
1150 2009-12-30 41,800,416 400 5.00 836,074,218 57,475,572 1.375 2009-12-28
1151 2009-12-29 41,800,016 800 5.00 836,074,218 53,295,020 1.275 2009-12-23
1152 2009-12-28 41,799,216 13,400,800 5.00 836,074,218 53,294,000 1.275 2009-12-22
1153 2009-12-23 28,398,416 -11,600 3.40 836,074,218 35,498,020 1.250 2009-12-21
1154 2009-12-22 28,410,016 400 3.40 836,074,218 36,222,770 1.275 2009-12-18
1155 2009-12-21 28,409,616 42,400 3.40 836,074,218 37,642,741 1.325 2009-12-17
1156 2009-12-18 28,367,216 30,000 3.39 836,074,218 41,132,463 1.450 2009-12-16
1157 2009-12-17 28,337,216 10,000 3.39 836,074,218 38,963,672 1.375 2009-12-15
1158 2009-12-16 28,327,216 6,000 3.39 836,074,218 41,782,644 1.475 2009-12-14
1159 2009-12-14 28,321,216 -800 3.39 836,074,218 39,649,702 1.400 2009-12-10
1160 2009-12-11 28,322,016 22,800 3.39 836,074,218 43,899,125 1.550 2009-12-09
1161 2009-12-10 28,299,216 2,000 3.38 836,074,218 45,986,226 1.625 2009-12-08
1162 2009-12-09 28,297,216 400 3.38 836,074,218 47,397,837 1.675 2009-12-07
1163 2009-12-07 28,296,816 4,000 3.38 836,074,218 50,226,848 1.775 2009-12-03
1164 2009-12-04 28,292,816 -400 3.38 836,074,218 52,341,710 1.850 2009-12-02
1165 2009-12-03 28,293,216 1,600 3.38 836,074,218 50,220,458 1.775 2009-12-01
1166 2009-12-02 28,291,616 5,200 3.38 836,074,218 52,339,490 1.850 2009-11-30
1167 2009-12-01 28,286,416 400 3.38 836,074,218 49,501,228 1.750 2009-11-27
1168 2009-11-30 28,286,016 -4,800 3.38 836,074,218 53,743,430 1.900 2009-11-26
1169 2009-11-27 28,290,816 7,600 3.38 836,074,218 48,801,658 1.725 2009-11-25
1170 2009-11-26 28,283,216 6,800 3.38 836,074,218 52,323,950 1.850 2009-11-24
1171 2009-11-25 28,276,416 -28,000 3.38 836,074,218 60,794,294 2.150 2009-11-23
1172 2009-11-19 28,304,416 -800 3.39 836,074,218 28,728,982 1.015 2009-11-17
1173 2009-11-17 28,305,216 -400 3.39 836,074,218 24,059,434 0.850 2009-11-13
1174 2009-11-11 28,305,616 -5,600 3.39 836,074,218 25,616,582 0.905 2009-11-09
1175 2009-11-10 28,311,216 -400 3.39 836,074,218 25,904,763 0.915 2009-11-06
1176 2009-11-04 28,311,616 2,000 3.39 836,074,218 20,525,922 0.725 2009-11-02
1177 2009-10-30 28,309,616 2,000 3.39 836,074,218 20,241,375 0.715 2009-10-28
1178 2009-10-28 28,307,616 -20,000 3.39 836,074,218 21,089,174 0.745 2009-10-23
1179 2009-10-19 28,327,616 20,000 3.39 836,074,218 21,528,988 0.760 2009-10-15
1180 2009-10-12 28,307,616 4,000 3.39 836,074,218 21,230,712 0.750 2009-10-08
1181 2009-09-23 28,303,616 2,000 3.39 836,074,218 21,369,230 0.755 2009-09-21
1182 2008-11-17 28,301,616 8,000 3.39 836,074,218 14,150,808 0.500 2008-11-13
1183 2008-10-06 28,293,616 -1,600 3.38 836,074,218 24,049,574 0.850 2008-10-02
1184 2008-10-02 28,295,216 1,200 3.38 836,074,218 22,636,173 0.800 2008-09-29
1185 2008-08-27 28,294,016 -400 3.38 836,074,218 24,757,264 0.875 2008-08-25
1186 2008-08-08 28,294,416 28,205,600 3.38 836,074,218 27,587,056 0.975 2008-08-05
1187 2008-08-07 88,816 -119,200 0.01 836,074,218 86,596 0.975 2008-08-04
1188 2008-07-22 208,016 -6,800 0.02 836,074,218 208,016 1.000 2008-07-18
1189 2008-06-12 214,816 -400 0.03 836,074,218 214,816 1.000 2008-06-10
1190 2008-06-04 215,216 -12,000 0.03 836,074,218 209,836 0.975 2008-06-02
1191 2007-11-14 227,216 -6,400 0.03 836,074,218 261,298 1.150 2007-11-12
1192 2007-10-26 233,616 -20,000 0.03 836,074,218 315,382 1.350 2007-10-24
1193 2007-10-23 253,616 20,000 0.03 836,074,218 336,041 1.325 2007-10-18
1194 2007-10-18 233,616 -20,000 0.03 836,074,218 315,382 1.350 2007-10-16
1195 2007-10-15 253,616 -800 0.03 836,074,218 361,403 1.425 2007-10-11
1196 2007-10-04 254,416 -36,000 0.03 836,074,218 343,462 1.350 2007-10-02
1197 2007-09-25 290,416 36,000 0.03 836,074,218 413,843 1.425 2007-09-21
1198 2007-09-24 254,416 20,000 0.03 836,074,218 394,345 1.550 2007-09-20
1199 2007-09-13 234,416 -59,200 0.03 836,074,218 334,043 1.425 2007-09-11
1200 2007-09-11 293,616 -400 0.04 836,074,218 440,424 1.500 2007-09-07
1201 2007-09-04 294,016 400 0.04 836,074,218 441,024 1.500 2007-08-31
1202 2007-08-23 293,616 6,400 0.04 836,074,218 374,360 1.275 2007-08-21
1203 2007-08-08 287,216 10,000 0.03 836,074,218 552,891 1.925 2007-08-06
1204 2007-08-07 277,216 60,000 0.03 836,074,218 568,293 2.050 2007-08-03
1205 2007-08-03 217,216 22,000 0.03 836,074,218 456,154 2.100 2007-08-01
1206 2007-08-02 195,216 10,000 0.02 836,074,218 419,714 2.150 2007-07-31
1207 2007-07-25 185,216 20,000 0.02 836,074,218 458,410 2.475 2007-07-23
1208 2007-07-23 165,216 -200,000 0.02 836,074,218 346,954 2.100 2007-07-19
1209 2007-07-20 365,216 200,000 0.04 836,074,218 712,171 1.950 2007-07-18
1210 2007-07-17 165,216 -400 0.02 836,074,218 338,693 2.050 2007-07-13
1211 2007-07-16 165,616 -20,000 0.02 836,074,218 322,951 1.950 2007-07-12
1212 2007-07-12 185,616 400 0.02 836,074,218 380,513 2.050 2007-07-10
1213 2007-07-03 185,216 20,000 0.02 836,074,218 388,954 2.100 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top