MULTIFIELD INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00898  1998-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.980 2025-11-11
2 2025-11-12 0.980 2025-11-10
3 2025-08-29 969 -400 0.00 836,074,218 1,027 1.060 2025-08-27
4 2025-08-12 1,369 -7,000 0.00 836,074,218 1,561 1.140 2025-08-08
5 2025-07-29 8,369 -1,600 0.00 836,074,218 7,867 0.940 2025-07-25
6 2025-06-17 9,969 400 0.00 836,074,218 8,474 0.850 2025-06-13
7 2024-11-07 9,569 800 0.00 836,074,218 8,229 0.860 2024-11-05
8 2024-10-08 8,769 760 0.00 836,074,218 6,752 0.770 2024-10-04
9 2024-07-11 8,009 -2,000 0.00 836,074,218 5,686 0.710 2024-07-09
10 2024-07-10 10,009 1,600 0.00 836,074,218 7,607 0.760 2024-07-08
11 2024-05-13 8,409 -400 0.00 836,074,218 5,970 0.710 2024-05-09
12 2024-05-06 8,809 -400 0.00 836,074,218 6,431 0.730 2024-05-02
13 2024-04-18 9,209 800 0.00 836,074,218 6,446 0.700 2024-04-16
14 2024-03-14 8,409 126 0.00 836,074,218 8,325 0.990 2024-03-12
15 2024-03-07 8,283 -1,200 0.00 836,074,218 6,212 0.750 2024-03-05
16 2023-12-18 9,483 337 0.00 836,074,218 7,017 0.740 2023-12-14
17 2023-12-04 9,146 -800 0.00 836,074,218 7,500 0.820 2023-11-30
18 2023-10-03 9,946 400 0.00 836,074,218 7,957 0.800 2023-09-28
19 2023-09-28 9,546 38 0.00 836,074,218 7,637 0.800 2023-09-26
20 2023-07-13 9,508 1,200 0.00 836,074,218 7,606 0.800 2023-07-11
21 2023-01-11 8,308 -3,600 0.00 836,074,218 9,056 1.090 2023-01-09
22 2022-12-02 11,908 1,801 0.00 836,074,218 10,241 0.860 2022-11-30
23 2022-11-17 10,107 -1,600 0.00 836,074,218 8,086 0.800 2022-11-15
24 2022-08-19 11,707 1,600 0.00 836,074,218 10,653 0.910 2022-08-17
25 2022-07-05 10,107 -1,200 0.00 836,074,218 9,703 0.960 2022-06-30
26 2022-04-08 11,307 1,200 0.00 836,074,218 12,212 1.080 2022-04-06
27 2022-01-17 10,107 -226 0.00 836,074,218 10,916 1.080 2022-01-13
28 2021-11-29 10,333 10,000 0.00 836,074,218 12,193 1.180 2021-11-25
29 2021-10-20 333 -1,200 0.00 836,074,218 366 1.100 2021-10-18
30 2021-08-26 1,533 400 0.00 836,074,218 1,840 1.200 2021-08-24
31 2021-08-02 1,133 1,041 0.00 836,074,218 1,224 1.080 2021-07-29
32 2021-06-03 92 12 0.00 836,074,218 110 1.200 2021-06-01
33 2020-05-25 80 3 0.00 836,074,218 122 1.525 2020-05-21
34 2019-04-04 77 -45 0.00 836,074,218 156 2.025 2019-04-02
35 2018-07-26 122 80 0.00 836,074,218 262 2.150 2018-07-24
36 2017-09-14 42 4 0.00 836,074,218 91 2.175 2017-09-12
37 2017-06-09 38 -100 0.00 836,074,218 87 2.300 2017-06-07
38 2016-05-26 138 -50 0.00 836,074,218 238 1.725 2016-05-24
39 2015-07-09 188 -11,600 0.00 836,074,218 338 1.800 2015-07-07
40 2015-07-08 11,788 11,600 0.00 836,074,218 21,808 1.850 2015-07-06
41 2015-06-25 188 -14,400 0.00 836,074,218 447 2.375 2015-06-23
42 2015-06-24 14,588 14,400 0.00 836,074,218 35,741 2.450 2015-06-22
43 2015-05-26 188 -4 0.00 836,074,218 536 2.850 2015-05-21
44 2014-10-14 192 -60,000 0.00 836,074,218 288 1.500 2014-10-10
45 2014-10-06 60,192 -40,000 0.01 836,074,218 91,793 1.525 2014-09-30
46 2014-10-03 100,192 -20,000 0.01 836,074,218 157,802 1.575 2014-09-29
47 2014-09-26 120,192 -72,000 0.01 836,074,218 216,346 1.800 2014-09-24
48 2014-09-19 192,192 192,000 0.02 836,074,218 365,165 1.900 2014-09-17
49 2014-08-06 192 -100 0.00 836,074,218 293 1.525 2014-08-04
50 2014-04-14 292 108 0.00 836,074,218 402 1.375 2014-04-10
51 2013-12-11 184 -30,000 0.00 836,074,218 271 1.475 2013-12-09
52 2013-12-09 30,184 30,000 0.00 836,074,218 45,276 1.500 2013-12-05
53 2013-07-23 184 16 0.00 836,074,218 230 1.250 2013-07-19
54 2013-03-01 168 -40,000 0.00 836,074,218 260 1.550 2013-02-27
55 2013-01-25 40,168 40,000 0.00 836,074,218 60,252 1.500 2013-01-23
56 2013-01-24 168 -50 0.00 836,074,218 248 1.475 2013-01-22
57 2012-09-18 218 -18,000 0.00 836,074,218 226 1.035 2012-09-14
58 2012-08-17 18,218 -400 0.00 836,074,218 19,493 1.070 2012-08-15
59 2012-05-10 18,618 -400 0.00 836,074,218 19,735 1.060 2012-05-08
60 2012-05-09 19,018 -400 0.00 836,074,218 20,444 1.075 2012-05-07
61 2012-04-30 19,418 -400 0.00 836,074,218 22,622 1.165 2012-04-26
62 2012-04-27 19,818 -400 0.00 836,074,218 21,899 1.105 2012-04-25
63 2012-04-25 20,218 20,000 0.00 836,074,218 21,633 1.070 2012-04-23
64 2011-11-01 218 -22,000 0.00 836,074,218 221 1.015 2011-10-28
65 2011-10-31 22,218 -2,000 0.00 836,074,218 21,774 0.980 2011-10-27
66 2011-10-28 24,218 -400 0.00 836,074,218 24,339 1.005 2011-10-26
67 2011-10-10 24,618 24,400 0.00 836,074,218 23,633 0.960 2011-10-06
68 2011-07-29 218 6 0.00 836,074,218 305 1.400 2011-07-27
69 2011-05-27 212 -2,000 0.00 836,074,218 339 1.600 2011-05-25
70 2011-05-25 2,212 2,000 0.00 836,074,218 3,373 1.525 2011-05-23
71 2011-05-05 212 -4,000 0.00 836,074,218 371 1.750 2011-05-03
72 2011-02-25 4,212 -360,000 0.00 836,074,218 8,003 1.900 2011-02-23
73 2011-02-24 364,212 162,000 0.04 836,074,218 819,477 2.250 2011-02-22
74 2011-02-23 202,212 60,000 0.02 836,074,218 394,313 1.950 2011-02-21
75 2011-02-22 142,212 -36,000 0.02 836,074,218 259,537 1.825 2011-02-18
76 2011-02-21 178,212 58,000 0.02 836,074,218 316,326 1.775 2011-02-17
77 2011-02-18 120,212 120,000 0.01 836,074,218 201,355 1.675 2011-02-16
78 2010-07-23 212 158 0.00 836,074,218 292 1.375 2010-07-21
79 2010-04-15 54 -199 0.00 836,074,218 117 2.175 2010-04-13
80 2010-03-26 253 -5,200 0.00 836,074,218 544 2.150 2010-03-24
81 2010-03-25 5,453 -4,800 0.00 836,074,218 12,133 2.225 2010-03-23
82 2010-03-23 10,253 10,000 0.00 836,074,218 23,069 2.250 2010-03-19
83 2010-03-22 253 -40,000 0.00 836,074,218 525 2.075 2010-03-18
84 2010-03-18 40,253 40,000 0.00 836,074,218 82,519 2.050 2010-03-16
85 2010-03-16 253 -20,000 0.00 836,074,218 550 2.175 2010-03-12
86 2010-03-15 20,253 20,000 0.00 836,074,218 45,569 2.250 2010-03-11
87 2010-03-11 253 -12,000 0.00 836,074,218 588 2.325 2010-03-09
88 2010-03-08 12,253 12,016 0.00 836,074,218 31,858 2.600 2010-03-04
89 2010-03-04 237 -140,000 0.00 836,074,218 581 2.450 2010-03-02
90 2010-03-03 140,237 140,000 0.02 836,074,218 333,063 2.375 2010-03-01
91 2010-01-07 237 234 0.00 836,074,218 314 1.325 2010-01-05
92 2009-11-27 3 -32 0.00 836,074,218 5 1.725 2009-11-25
93 2009-10-13 35 6 0.00 836,074,218 26 0.750 2009-10-09
94 2009-02-23 29 -124 0.00 836,074,218 14 0.475 2009-02-19
95 2008-09-26 153 16 0.00 836,074,218 111 0.725 2008-09-24
96 2008-01-29 137 129 0.00 836,074,218 126 0.920 2008-01-25
97 2007-07-18 8 -6,000 0.00 836,074,218 15 1.900 2007-07-16
98 2007-07-16 6,008 -4,000 0.00 836,074,218 11,716 1.950 2007-07-12
99 2007-07-13 10,008 4,000 0.00 836,074,218 19,015 1.900 2007-07-11
100 2007-07-09 6,008 -10,000 0.00 836,074,218 12,316 2.050 2007-07-05
101 2007-07-06 16,008 10,000 0.00 836,074,218 28,014 1.750 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top