MULTIFIELD INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00898  1998-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.980 2025-11-11
2 2025-11-12 0.980 2025-11-10
3 2025-10-28 91,200 -7,600 0.01 836,074,218 84,816 0.930 2025-10-24
4 2025-09-11 98,800 -24,000 0.01 836,074,218 104,728 1.060 2025-09-09
5 2025-07-07 122,800 -100,000 0.01 836,074,218 106,836 0.870 2025-07-03
6 2025-06-03 222,800 -170,000 0.03 836,074,218 184,924 0.830 2025-05-30
7 2022-11-17 392,800 30,000 0.05 836,074,218 314,240 0.800 2022-11-15
8 2022-08-23 362,800 20,000 0.04 836,074,218 319,264 0.880 2022-08-19
9 2022-07-19 342,800 16,000 0.04 836,074,218 322,232 0.940 2022-07-15
10 2022-04-08 326,800 -3,200 0.04 836,074,218 352,944 1.080 2022-04-06
11 2022-03-28 330,000 30,000 0.04 836,074,218 330,000 1.000 2022-03-24
12 2021-12-20 300,000 8,000 0.04 836,074,218 318,000 1.060 2021-12-16
13 2021-11-25 292,000 10,000 0.03 836,074,218 312,440 1.070 2021-11-23
14 2021-09-16 282,000 30,000 0.03 836,074,218 304,560 1.080 2021-09-14
15 2021-07-13 252,000 40,000 0.03 836,074,218 279,720 1.110 2021-07-09
16 2021-05-21 212,000 12,000 0.03 836,074,218 265,000 1.250 2021-05-18
17 2021-05-20 200,000 -6,000 0.02 836,074,218 250,000 1.250 2021-05-17
18 2021-05-18 206,000 10,000 0.02 836,074,218 247,200 1.200 2021-05-14
19 2021-05-12 196,000 -24,800 0.02 836,074,218 249,900 1.275 2021-05-10
20 2021-05-10 220,800 16,000 0.03 836,074,218 309,120 1.400 2021-05-06
21 2021-03-26 204,800 -22,000 0.02 836,074,218 276,480 1.350 2021-03-24
22 2021-03-25 226,800 -38,000 0.03 836,074,218 300,510 1.325 2021-03-23
23 2021-03-19 264,800 -4,000 0.03 836,074,218 370,720 1.400 2021-03-17
24 2021-03-17 268,800 -20,000 0.03 836,074,218 376,320 1.400 2021-03-15
25 2021-03-08 288,800 -40,000 0.03 836,074,218 404,320 1.400 2021-03-04
26 2021-01-19 328,800 -80,000 0.04 836,074,218 452,100 1.375 2021-01-15
27 2020-08-07 408,800 8,000 0.05 836,074,218 551,880 1.350 2020-08-05
28 2020-06-15 400,800 6,000 0.05 836,074,218 641,280 1.600 2020-06-11
29 2020-03-16 394,800 -800 0.05 836,074,218 671,160 1.700 2020-03-12
30 2020-02-19 395,600 2,000 0.05 836,074,218 702,190 1.775 2020-02-17
31 2020-01-20 393,600 4,800 0.05 836,074,218 708,480 1.800 2020-01-16
32 2020-01-14 388,800 8,000 0.05 836,074,218 670,680 1.725 2020-01-10
33 2019-12-27 380,800 3,200 0.05 836,074,218 704,480 1.850 2019-12-20
34 2019-12-11 377,600 800 0.05 836,074,218 717,440 1.900 2019-12-09
35 2019-11-11 376,800 -36,000 0.05 836,074,218 697,080 1.850 2019-11-07
36 2019-10-28 412,800 -400 0.05 836,074,218 763,680 1.850 2019-10-24
37 2019-08-23 413,200 2,000 0.05 836,074,218 743,760 1.800 2019-08-21
38 2019-05-29 411,200 -4,000 0.05 836,074,218 863,520 2.100 2019-05-27
39 2019-05-15 415,200 6,800 0.05 836,074,218 851,160 2.050 2019-05-10
40 2019-04-18 408,400 8,000 0.05 836,074,218 888,270 2.175 2019-04-16
41 2019-03-13 400,400 -12,000 0.05 836,074,218 820,820 2.050 2019-03-11
42 2019-03-08 412,400 7,600 0.05 836,074,218 835,110 2.025 2019-03-06
43 2019-02-19 404,800 22,000 0.05 836,074,218 748,880 1.850 2019-02-15
44 2018-09-24 382,800 30,000 0.05 836,074,218 765,600 2.000 2018-09-20
45 2018-07-13 352,800 -40,000 0.04 836,074,218 820,260 2.325 2018-07-11
46 2018-01-09 392,800 -32,000 0.05 836,074,218 932,900 2.375 2018-01-05
47 2017-11-22 424,800 -4,000 0.05 836,074,218 945,180 2.225 2017-11-20
48 2017-11-10 428,800 -8,000 0.05 836,074,218 986,240 2.300 2017-11-08
49 2017-11-09 436,800 -32,800 0.05 836,074,218 971,880 2.225 2017-11-07
50 2017-08-25 469,600 28,000 0.06 836,074,218 1,056,600 2.250 2017-08-22
51 2017-06-12 441,600 32,000 0.05 836,074,218 1,015,680 2.300 2017-06-08
52 2017-05-26 409,600 -400 0.05 836,074,218 993,280 2.425 2017-05-24
53 2017-03-09 410,000 -12,400 0.05 836,074,218 840,500 2.050 2017-03-07
54 2017-02-13 422,400 8,000 0.05 836,074,218 908,160 2.150 2017-02-09
55 2017-02-09 414,400 -8,000 0.05 836,074,218 890,960 2.150 2017-02-07
56 2017-02-08 422,400 -8,000 0.05 836,074,218 876,480 2.075 2017-02-06
57 2017-02-07 430,400 -1,200 0.05 836,074,218 925,360 2.150 2017-02-03
58 2017-01-23 431,600 -20,000 0.05 836,074,218 873,990 2.025 2017-01-19
59 2016-10-26 451,600 20,000 0.05 836,074,218 858,040 1.900 2016-10-24
60 2016-10-18 431,600 13,600 0.05 836,074,218 841,620 1.950 2016-10-14
61 2016-10-13 418,000 16,000 0.05 836,074,218 794,200 1.900 2016-10-11
62 2016-10-11 402,000 1,200 0.05 836,074,218 783,900 1.950 2016-10-06
63 2016-10-04 400,800 -2,400 0.05 836,074,218 821,640 2.050 2016-09-30
64 2016-09-13 403,200 -9,600 0.05 836,074,218 745,920 1.850 2016-09-09
65 2016-06-28 412,800 12,800 0.05 836,074,218 670,800 1.625 2016-06-24
66 2016-05-11 400,000 -20,000 0.05 836,074,218 690,000 1.725 2016-05-09
67 2016-05-10 420,000 -15,600 0.05 836,074,218 724,500 1.725 2016-05-06
68 2016-04-01 435,600 8,000 0.05 836,074,218 740,520 1.700 2016-03-30
69 2016-03-11 427,600 10,000 0.05 836,074,218 716,230 1.675 2016-03-09
70 2016-02-01 417,600 2,000 0.05 836,074,218 668,160 1.600 2016-01-28
71 2016-01-26 415,600 -19,200 0.05 836,074,218 664,960 1.600 2016-01-22
72 2016-01-25 434,800 -400 0.05 836,074,218 684,810 1.575 2016-01-21
73 2016-01-21 435,200 -400 0.05 836,074,218 707,200 1.625 2016-01-19
74 2015-12-21 435,600 -20,000 0.05 836,074,218 751,410 1.725 2015-12-17
75 2015-12-14 455,600 -400 0.05 836,074,218 774,520 1.700 2015-12-10
76 2015-11-24 456,000 -2,000 0.05 836,074,218 786,600 1.725 2015-11-20
77 2015-10-14 458,000 -50,000 0.05 836,074,218 778,600 1.700 2015-10-12
78 2015-08-24 508,000 -4,000 0.06 836,074,218 863,600 1.700 2015-08-20
79 2015-08-11 512,000 50,000 0.06 836,074,218 972,800 1.900 2015-08-07
80 2015-08-04 462,000 1,200 0.06 836,074,218 854,700 1.850 2015-07-31
81 2015-07-30 460,800 -2,000 0.06 836,074,218 864,000 1.875 2015-07-28
82 2015-07-29 462,800 -20,000 0.06 836,074,218 867,750 1.875 2015-07-27
83 2015-07-28 482,800 76,000 0.06 836,074,218 989,740 2.050 2015-07-24
84 2015-07-23 406,800 12,000 0.05 836,074,218 772,920 1.900 2015-07-21
85 2015-07-21 394,800 -40,000 0.05 836,074,218 759,990 1.925 2015-07-17
86 2015-07-16 434,800 21,600 0.05 836,074,218 847,860 1.950 2015-07-14
87 2015-07-15 413,200 38,400 0.05 836,074,218 816,070 1.975 2015-07-13
88 2015-07-14 374,800 52,400 0.04 836,074,218 693,380 1.850 2015-07-10
89 2015-07-13 322,400 4,000 0.04 836,074,218 572,260 1.775 2015-07-09
90 2015-07-08 318,400 -78,800 0.04 836,074,218 589,040 1.850 2015-07-06
91 2015-07-02 397,200 28,000 0.05 836,074,218 873,840 2.200 2015-06-29
92 2015-06-30 369,200 -40,000 0.04 836,074,218 867,620 2.350 2015-06-26
93 2015-06-24 409,200 2,400 0.05 836,074,218 1,002,540 2.450 2015-06-22
94 2015-06-17 406,800 23,600 0.05 836,074,218 1,078,020 2.650 2015-06-15
95 2015-06-15 383,200 5,600 0.05 836,074,218 1,015,480 2.650 2015-06-11
96 2015-06-10 377,600 -32,800 0.05 836,074,218 1,095,040 2.900 2015-06-08
97 2015-06-09 410,400 24,000 0.05 836,074,218 1,210,680 2.950 2015-06-05
98 2015-06-08 386,400 400 0.05 836,074,218 1,081,920 2.800 2015-06-04
99 2015-06-05 386,000 -9,200 0.05 836,074,218 1,158,000 3.000 2015-06-03
100 2015-06-03 395,200 13,200 0.05 836,074,218 1,146,080 2.900 2015-06-01
101 2015-06-01 382,000 42,000 0.05 836,074,218 1,069,600 2.800 2015-05-28
102 2015-05-28 340,000 2,400 0.04 836,074,218 952,000 2.800 2015-05-26
103 2015-05-26 337,600 -2,400 0.04 836,074,218 962,160 2.850 2015-05-21
104 2015-05-22 340,000 -1,600 0.04 836,074,218 935,000 2.750 2015-05-20
105 2015-05-18 341,600 36,800 0.04 836,074,218 785,680 2.300 2015-05-14
106 2015-05-13 304,800 -2,800 0.04 836,074,218 701,040 2.300 2015-05-11
107 2015-05-08 307,600 14,000 0.04 836,074,218 761,310 2.475 2015-05-06
108 2015-05-07 293,600 -20,000 0.04 836,074,218 726,660 2.475 2015-05-05
109 2015-05-06 313,600 -42,800 0.04 836,074,218 831,040 2.650 2015-05-04
110 2015-05-04 356,400 -30,000 0.04 836,074,218 926,640 2.600 2015-04-29
111 2015-04-30 386,400 40,000 0.05 836,074,218 850,080 2.200 2015-04-28
112 2015-04-29 346,400 -86,000 0.04 836,074,218 796,720 2.300 2015-04-27
113 2015-04-28 432,400 -400 0.05 836,074,218 886,420 2.050 2015-04-24
114 2015-04-23 432,800 20,000 0.05 836,074,218 876,420 2.025 2015-04-21
115 2015-04-21 412,800 -10,000 0.05 836,074,218 866,880 2.100 2015-04-17
116 2015-04-15 422,800 -2,000 0.05 836,074,218 792,750 1.875 2015-04-13
117 2015-02-24 424,800 -58,000 0.05 836,074,218 743,400 1.750 2015-02-17
118 2015-01-30 482,800 4,000 0.06 836,074,218 869,040 1.800 2015-01-28
119 2015-01-28 478,800 18,400 0.06 836,074,218 837,900 1.750 2015-01-26
120 2015-01-12 460,400 -14,400 0.06 836,074,218 794,190 1.725 2015-01-08
121 2015-01-09 474,800 18,000 0.06 836,074,218 819,030 1.725 2015-01-07
122 2015-01-08 456,800 5,200 0.05 836,074,218 787,980 1.725 2015-01-06
123 2015-01-07 451,600 14,400 0.05 836,074,218 733,850 1.625 2015-01-05
124 2014-12-15 437,200 20,000 0.05 836,074,218 666,730 1.525 2014-12-11
125 2014-12-11 417,200 -20,000 0.05 836,074,218 636,230 1.525 2014-12-09
126 2014-11-21 437,200 -5,600 0.05 836,074,218 819,750 1.875 2014-11-19
127 2014-11-20 442,800 -30,400 0.05 836,074,218 785,970 1.775 2014-11-18
128 2014-11-18 473,200 16,400 0.06 836,074,218 792,610 1.675 2014-11-14
129 2014-11-10 456,800 -51,600 0.05 836,074,218 708,040 1.550 2014-11-06
130 2014-10-29 508,400 16,000 0.06 836,074,218 762,600 1.500 2014-10-27
131 2014-10-20 492,400 -400 0.06 836,074,218 750,910 1.525 2014-10-16
132 2014-10-17 492,800 -60,000 0.06 836,074,218 726,880 1.475 2014-10-15
133 2014-10-13 552,800 -20,000 0.07 836,074,218 898,300 1.625 2014-10-09
134 2014-10-10 572,800 -400 0.07 836,074,218 930,800 1.625 2014-10-08
135 2014-10-09 573,200 40,000 0.07 836,074,218 874,130 1.525 2014-10-07
136 2014-10-07 533,200 20,000 0.06 836,074,218 853,120 1.600 2014-10-03
137 2014-10-06 513,200 40,000 0.06 836,074,218 782,630 1.525 2014-09-30
138 2014-09-26 473,200 -10,000 0.06 836,074,218 851,760 1.800 2014-09-24
139 2014-09-23 483,200 -20,400 0.06 836,074,218 869,760 1.800 2014-09-19
140 2014-09-22 503,600 51,600 0.06 836,074,218 919,070 1.825 2014-09-18
141 2014-09-19 452,000 -52,800 0.05 836,074,218 858,800 1.900 2014-09-17
142 2014-08-28 504,800 10,000 0.06 836,074,218 795,060 1.575 2014-08-26
143 2014-08-27 494,800 -24,000 0.06 836,074,218 779,310 1.575 2014-08-25
144 2014-08-20 518,800 -314,000 0.06 836,074,218 765,230 1.475 2014-08-18
145 2014-08-08 832,800 56,000 0.10 836,074,218 1,228,380 1.475 2014-08-06
146 2014-08-06 776,800 398,800 0.09 836,074,218 1,184,620 1.525 2014-08-04
147 2014-08-04 378,000 -4,800 0.05 836,074,218 519,750 1.375 2014-07-31
148 2014-07-03 382,800 -14,000 0.05 836,074,218 526,350 1.375 2014-06-30
149 2014-06-24 396,800 20,000 0.05 836,074,218 505,920 1.275 2014-06-20
150 2014-06-11 376,800 -6,000 0.05 836,074,218 471,000 1.250 2014-06-09
151 2014-05-22 382,800 -6,000 0.05 836,074,218 488,070 1.275 2014-05-20
152 2014-05-16 388,800 -10,000 0.05 836,074,218 486,000 1.250 2014-05-14
153 2014-03-18 398,800 -28,000 0.05 836,074,218 498,500 1.250 2014-03-14
154 2014-03-12 426,800 10,000 0.05 836,074,218 565,510 1.325 2014-03-10
155 2014-03-05 416,800 28,000 0.05 836,074,218 562,680 1.350 2014-03-03
156 2014-02-17 388,800 -34,800 0.05 836,074,218 515,160 1.325 2014-02-13
157 2014-02-13 423,600 -3,600 0.05 836,074,218 571,860 1.350 2014-02-11
158 2014-02-11 427,200 -800 0.05 836,074,218 576,720 1.350 2014-02-07
159 2013-12-23 428,000 -1,200 0.05 836,074,218 588,500 1.375 2013-12-19
160 2013-11-22 429,200 -14,000 0.05 836,074,218 579,420 1.350 2013-11-20
161 2013-11-05 443,200 70,400 0.05 836,074,218 609,400 1.375 2013-11-01
162 2013-11-04 372,800 -20,000 0.04 836,074,218 475,320 1.275 2013-10-31
163 2013-09-23 392,800 40,000 0.05 836,074,218 540,100 1.375 2013-09-18
164 2013-09-18 352,800 -20,800 0.04 836,074,218 493,920 1.400 2013-09-16
165 2013-09-16 373,600 -11,600 0.04 836,074,218 467,000 1.250 2013-09-12
166 2013-06-13 385,200 8,000 0.05 836,074,218 481,500 1.250 2013-06-10
167 2013-05-27 377,200 -219,600 0.05 836,074,218 490,360 1.300 2013-05-23
168 2013-04-25 596,800 -11,600 0.07 836,074,218 775,840 1.300 2013-04-23
169 2013-04-15 608,400 -12,000 0.07 836,074,218 851,760 1.400 2013-04-11
170 2013-04-03 620,400 -160,400 0.07 836,074,218 884,070 1.425 2013-03-28
171 2013-03-14 780,800 -110,400 0.09 836,074,218 1,093,120 1.400 2013-03-12
172 2013-03-11 891,200 -206,000 0.11 836,074,218 1,292,240 1.450 2013-03-07
173 2013-03-06 1,097,200 14,000 0.13 836,074,218 1,563,510 1.425 2013-03-04
174 2013-03-05 1,083,200 -210,000 0.13 836,074,218 1,597,720 1.475 2013-03-01
175 2013-02-22 1,293,200 400 0.15 836,074,218 1,875,140 1.450 2013-02-20
176 2013-02-01 1,292,800 40,000 0.15 836,074,218 1,939,200 1.500 2013-01-30
177 2013-01-28 1,252,800 20,000 0.15 836,074,218 1,879,200 1.500 2013-01-24
178 2013-01-24 1,232,800 -26,000 0.15 836,074,218 1,818,380 1.475 2013-01-22
179 2013-01-17 1,258,800 -2,000 0.15 836,074,218 1,793,790 1.425 2013-01-15
180 2013-01-03 1,260,800 -19,600 0.15 836,074,218 1,670,560 1.325 2012-12-28
181 2012-12-04 1,280,400 -354,800 0.15 836,074,218 1,434,048 1.120 2012-11-30
182 2012-10-29 1,635,200 20,000 0.20 836,074,218 1,913,184 1.170 2012-10-25
183 2012-10-16 1,615,200 -25,600 0.19 836,074,218 1,849,404 1.145 2012-10-12
184 2012-10-03 1,640,800 400 0.20 836,074,218 1,829,492 1.115 2012-09-27
185 2012-08-02 1,640,400 400 0.20 836,074,218 1,722,420 1.050 2012-07-31
186 2012-07-27 1,640,000 2,400 0.20 836,074,218 1,722,000 1.050 2012-07-25
187 2012-07-16 1,637,600 2,000 0.20 836,074,218 1,694,916 1.035 2012-07-12
188 2012-07-11 1,635,600 400 0.20 836,074,218 1,676,490 1.025 2012-07-09
189 2012-07-04 1,635,200 -30,000 0.20 836,074,218 1,643,376 1.005 2012-06-29
190 2012-06-11 1,665,200 7,200 0.20 836,074,218 1,790,090 1.075 2012-06-07
191 2012-05-11 1,658,000 9,600 0.20 836,074,218 1,699,450 1.025 2012-05-09
192 2012-05-09 1,648,400 13,600 0.20 836,074,218 1,772,030 1.075 2012-05-07
193 2012-04-30 1,634,800 400 0.20 836,074,218 1,904,542 1.165 2012-04-26
194 2012-04-27 1,634,400 400 0.20 836,074,218 1,806,012 1.105 2012-04-25
195 2012-04-20 1,634,000 400 0.20 836,074,218 1,919,950 1.175 2012-04-18
196 2012-04-17 1,633,600 2,000 0.20 836,074,218 1,911,312 1.170 2012-04-13
197 2012-03-26 1,631,600 400 0.20 836,074,218 1,860,024 1.140 2012-03-22
198 2012-03-20 1,631,200 9,600 0.20 836,074,218 1,859,568 1.140 2012-03-16
199 2012-03-16 1,621,600 141,200 0.19 836,074,218 2,067,540 1.275 2012-03-14
200 2012-03-08 1,480,400 2,400 0.18 836,074,218 1,761,676 1.190 2012-03-06
201 2012-03-06 1,478,000 400 0.18 836,074,218 1,795,770 1.215 2012-03-02
202 2012-02-22 1,477,600 1,200 0.18 836,074,218 1,662,300 1.125 2012-02-20
203 2011-11-08 1,476,400 20,000 0.18 836,074,218 1,498,546 1.015 2011-11-04
204 2011-11-03 1,456,400 -12,800 0.17 836,074,218 1,521,938 1.045 2011-11-01
205 2011-11-02 1,469,200 -1,200 0.18 836,074,218 1,505,930 1.025 2011-10-31
206 2011-11-01 1,470,400 14,000 0.18 836,074,218 1,492,456 1.015 2011-10-28
207 2011-10-26 1,456,400 -800 0.17 836,074,218 1,485,528 1.020 2011-10-24
208 2011-08-17 1,457,200 8,000 0.17 836,074,218 1,967,220 1.350 2011-08-15
209 2011-08-11 1,449,200 -10,000 0.17 836,074,218 1,956,420 1.350 2011-08-09
210 2011-08-03 1,459,200 -18,000 0.17 836,074,218 2,042,880 1.400 2011-08-01
211 2011-07-22 1,477,200 400 0.18 836,074,218 2,068,080 1.400 2011-07-20
212 2011-07-12 1,476,800 400 0.18 836,074,218 2,141,360 1.450 2011-07-08
213 2011-07-07 1,476,400 -13,600 0.18 836,074,218 2,288,420 1.550 2011-07-05
214 2011-07-06 1,490,000 400 0.18 836,074,218 2,309,500 1.550 2011-07-04
215 2011-07-05 1,489,600 400 0.18 836,074,218 2,234,400 1.500 2011-06-30
216 2011-06-28 1,489,200 400 0.18 836,074,218 2,308,260 1.550 2011-06-24
217 2011-06-27 1,488,800 -2,000 0.18 836,074,218 2,121,540 1.425 2011-06-23
218 2011-06-23 1,490,800 400 0.18 836,074,218 2,236,200 1.500 2011-06-21
219 2011-06-10 1,490,400 -20,000 0.18 836,074,218 2,459,160 1.650 2011-06-08
220 2011-06-09 1,510,400 -18,800 0.18 836,074,218 2,529,920 1.675 2011-06-07
221 2011-06-08 1,529,200 21,600 0.18 836,074,218 2,637,870 1.725 2011-06-03
222 2011-06-01 1,507,600 400 0.18 836,074,218 2,412,160 1.600 2011-05-30
223 2011-05-27 1,507,200 30,000 0.18 836,074,218 2,411,520 1.600 2011-05-25
224 2011-05-26 1,477,200 -2,000 0.18 836,074,218 2,252,730 1.525 2011-05-24
225 2011-05-24 1,479,200 -20,000 0.18 836,074,218 2,366,720 1.600 2011-05-20
226 2011-05-20 1,499,200 -10,800 0.18 836,074,218 2,473,680 1.650 2011-05-18
227 2011-05-19 1,510,000 400 0.18 836,074,218 2,642,500 1.750 2011-05-17
228 2011-05-17 1,509,600 800 0.18 836,074,218 2,641,800 1.750 2011-05-13
229 2011-05-16 1,508,800 10,000 0.18 836,074,218 2,640,400 1.750 2011-05-12
230 2011-05-13 1,498,800 12,800 0.18 836,074,218 2,622,900 1.750 2011-05-11
231 2011-05-11 1,486,000 20,000 0.18 836,074,218 2,637,650 1.775 2011-05-06
232 2011-05-09 1,466,000 20,000 0.18 836,074,218 2,602,150 1.775 2011-05-05
233 2011-05-06 1,446,000 20,400 0.17 836,074,218 2,566,650 1.775 2011-05-04
234 2011-05-04 1,425,600 -15,200 0.17 836,074,218 2,494,800 1.750 2011-04-29
235 2011-05-03 1,440,800 400 0.17 836,074,218 2,449,360 1.700 2011-04-28
236 2011-04-28 1,440,400 16,000 0.17 836,074,218 2,592,720 1.800 2011-04-26
237 2011-04-27 1,424,400 4,400 0.17 836,074,218 2,635,140 1.850 2011-04-21
238 2011-04-26 1,420,000 -19,600 0.17 836,074,218 2,627,000 1.850 2011-04-20
239 2011-04-20 1,439,600 -8,800 0.17 836,074,218 2,627,270 1.825 2011-04-18
240 2011-04-18 1,448,400 400 0.17 836,074,218 2,643,330 1.825 2011-04-14
241 2011-04-15 1,448,000 400 0.17 836,074,218 2,678,800 1.850 2011-04-13
242 2011-04-14 1,447,600 -157,600 0.17 836,074,218 2,678,060 1.850 2011-04-12
243 2011-04-13 1,605,200 400 0.19 836,074,218 2,929,490 1.825 2011-04-11
244 2011-04-12 1,604,800 -9,600 0.19 836,074,218 2,928,760 1.825 2011-04-08
245 2011-04-11 1,614,400 3,600 0.19 836,074,218 3,027,000 1.875 2011-04-07
246 2011-04-07 1,610,800 -15,200 0.19 836,074,218 2,859,170 1.775 2011-04-04
247 2011-04-06 1,626,000 -8,800 0.19 836,074,218 2,926,800 1.800 2011-04-01
248 2011-04-04 1,634,800 400 0.20 836,074,218 2,820,030 1.725 2011-03-31
249 2011-03-29 1,634,400 10,800 0.20 836,074,218 2,941,920 1.800 2011-03-25
250 2011-03-25 1,623,600 800 0.19 836,074,218 2,881,890 1.775 2011-03-23
251 2011-03-23 1,622,800 -80,000 0.19 836,074,218 2,961,610 1.825 2011-03-21
252 2011-03-22 1,702,800 -28,000 0.20 836,074,218 3,107,610 1.825 2011-03-18
253 2011-03-18 1,730,800 -10,000 0.21 836,074,218 2,942,360 1.700 2011-03-16
254 2011-03-17 1,740,800 400 0.21 836,074,218 2,915,840 1.675 2011-03-15
255 2011-03-16 1,740,400 6,000 0.21 836,074,218 3,132,720 1.800 2011-03-14
256 2011-03-14 1,734,400 -75,600 0.21 836,074,218 3,078,560 1.775 2011-03-10
257 2011-03-11 1,810,000 400 0.22 836,074,218 3,303,250 1.825 2011-03-09
258 2011-03-10 1,809,600 400 0.22 836,074,218 3,347,760 1.850 2011-03-08
259 2011-03-08 1,809,200 -60,000 0.22 836,074,218 3,256,560 1.800 2011-03-04
260 2011-03-07 1,869,200 80,000 0.22 836,074,218 3,364,560 1.800 2011-03-03
261 2011-03-04 1,789,200 400 0.21 836,074,218 3,265,290 1.825 2011-03-02
262 2011-03-03 1,788,800 3,600 0.21 836,074,218 3,264,560 1.825 2011-03-01
263 2011-03-01 1,785,200 8,000 0.21 836,074,218 3,347,250 1.875 2011-02-25
264 2011-02-28 1,777,200 67,200 0.21 836,074,218 3,243,390 1.825 2011-02-24
265 2011-02-25 1,710,000 -116,800 0.20 836,074,218 3,249,000 1.900 2011-02-23
266 2011-02-24 1,826,800 55,200 0.22 836,074,218 4,110,300 2.250 2011-02-22
267 2011-02-23 1,771,600 -48,000 0.21 836,074,218 3,454,620 1.950 2011-02-21
268 2011-02-22 1,819,600 24,800 0.22 836,074,218 3,320,770 1.825 2011-02-18
269 2011-02-21 1,794,800 -134,000 0.21 836,074,218 3,185,770 1.775 2011-02-17
270 2011-02-17 1,928,800 -39,600 0.23 836,074,218 2,941,420 1.525 2011-02-15
271 2011-02-16 1,968,400 -40,000 0.24 836,074,218 2,952,600 1.500 2011-02-14
272 2011-02-15 2,008,400 -40,000 0.24 836,074,218 2,962,390 1.475 2011-02-11
273 2011-02-14 2,048,400 -70,000 0.25 836,074,218 3,021,390 1.475 2011-02-10
274 2011-02-11 2,118,400 -8,800 0.25 836,074,218 2,965,760 1.400 2011-02-09
275 2011-02-10 2,127,200 -40,000 0.25 836,074,218 2,978,080 1.400 2011-02-08
276 2011-01-27 2,167,200 -20,000 0.26 836,074,218 2,871,540 1.325 2011-01-25
277 2011-01-25 2,187,200 -10,000 0.26 836,074,218 2,952,720 1.350 2011-01-21
278 2011-01-20 2,197,200 -48,000 0.26 836,074,218 2,911,290 1.325 2011-01-18
279 2011-01-12 2,245,200 90,400 0.27 836,074,218 3,031,020 1.350 2011-01-10
280 2011-01-10 2,154,800 20,000 0.26 836,074,218 2,908,980 1.350 2011-01-06
281 2010-12-21 2,134,800 800 0.26 836,074,218 2,881,980 1.350 2010-12-17
282 2010-12-16 2,134,000 -17,600 0.26 836,074,218 2,934,250 1.375 2010-12-14
283 2010-12-15 2,151,600 32,400 0.26 836,074,218 3,012,240 1.400 2010-12-13
284 2010-12-07 2,119,200 140,000 0.25 836,074,218 3,019,860 1.425 2010-12-03
285 2010-12-01 1,979,200 24,000 0.24 836,074,218 2,721,400 1.375 2010-11-29
286 2010-11-30 1,955,200 36,000 0.23 836,074,218 2,590,640 1.325 2010-11-26
287 2010-11-29 1,919,200 -20,000 0.23 836,074,218 2,542,940 1.325 2010-11-25
288 2010-11-26 1,939,200 2,800 0.23 836,074,218 2,569,440 1.325 2010-11-24
289 2010-11-24 1,936,400 -6,000 0.23 836,074,218 2,614,140 1.350 2010-11-22
290 2010-11-19 1,942,400 4,000 0.23 836,074,218 2,622,240 1.350 2010-11-17
291 2010-11-18 1,938,400 10,000 0.23 836,074,218 2,665,300 1.375 2010-11-16
292 2010-11-17 1,928,400 -40,000 0.23 836,074,218 2,699,760 1.400 2010-11-15
293 2010-11-16 1,968,400 207,200 0.24 836,074,218 2,755,760 1.400 2010-11-12
294 2010-11-15 1,761,200 8,000 0.21 836,074,218 2,509,710 1.425 2010-11-11
295 2010-11-11 1,753,200 -499,600 0.21 836,074,218 2,498,310 1.425 2010-11-09
296 2010-11-10 2,252,800 27,200 0.27 836,074,218 3,210,240 1.425 2010-11-08
297 2010-11-08 2,225,600 -31,200 0.27 836,074,218 3,338,400 1.500 2010-11-04
298 2010-11-05 2,256,800 -107,200 0.27 836,074,218 3,215,940 1.425 2010-11-03
299 2010-11-04 2,364,000 -40,000 0.28 836,074,218 3,309,600 1.400 2010-11-02
300 2010-11-03 2,404,000 -20,000 0.29 836,074,218 3,365,600 1.400 2010-11-01
301 2010-10-29 2,424,000 -80,000 0.29 836,074,218 3,333,000 1.375 2010-10-27
302 2010-10-28 2,504,000 -8,400 0.30 836,074,218 3,568,200 1.425 2010-10-26
303 2010-10-22 2,512,400 10,400 0.30 836,074,218 3,391,740 1.350 2010-10-20
304 2010-10-19 2,502,000 8,000 0.30 836,074,218 3,502,800 1.400 2010-10-15
305 2010-10-12 2,494,000 22,000 0.30 836,074,218 3,491,600 1.400 2010-10-08
306 2010-10-11 2,472,000 170,000 0.30 836,074,218 3,584,400 1.450 2010-10-07
307 2010-10-08 2,302,000 41,200 0.28 836,074,218 3,165,250 1.375 2010-10-06
308 2010-10-04 2,260,800 -12,000 0.27 836,074,218 3,108,600 1.375 2010-09-29
309 2010-09-30 2,272,800 -6,000 0.27 836,074,218 3,125,100 1.375 2010-09-28
310 2010-09-29 2,278,800 -1,200 0.27 836,074,218 3,133,350 1.375 2010-09-27
311 2010-09-28 2,280,000 -74,000 0.27 836,074,218 3,078,000 1.350 2010-09-24
312 2010-09-27 2,354,000 10,000 0.28 836,074,218 3,295,600 1.400 2010-09-22
313 2010-09-24 2,344,000 10,000 0.28 836,074,218 3,398,800 1.450 2010-09-21
314 2010-09-17 2,334,000 10,000 0.28 836,074,218 3,325,950 1.425 2010-09-15
315 2010-09-16 2,324,000 -23,200 0.28 836,074,218 3,311,700 1.425 2010-09-14
316 2010-09-15 2,347,200 81,200 0.28 836,074,218 3,403,440 1.450 2010-09-13
317 2010-09-14 2,266,000 20,000 0.27 836,074,218 3,172,400 1.400 2010-09-10
318 2010-09-10 2,246,000 4,000 0.27 836,074,218 3,088,250 1.375 2010-09-08
319 2010-09-09 2,242,000 10,000 0.27 836,074,218 3,194,850 1.425 2010-09-07
320 2010-09-01 2,232,000 12,000 0.27 836,074,218 2,957,400 1.325 2010-08-30
321 2010-08-31 2,220,000 -20,000 0.27 836,074,218 2,941,500 1.325 2010-08-27
322 2010-08-27 2,240,000 -20,000 0.27 836,074,218 3,024,000 1.350 2010-08-25
323 2010-08-24 2,260,000 40,000 0.27 836,074,218 3,107,500 1.375 2010-08-20
324 2010-08-19 2,220,000 -4,000 0.27 836,074,218 3,163,500 1.425 2010-08-17
325 2010-08-18 2,224,000 42,000 0.27 836,074,218 3,224,800 1.450 2010-08-16
326 2010-08-13 2,182,000 6,000 0.26 836,074,218 3,054,800 1.400 2010-08-11
327 2010-08-11 2,176,000 50,000 0.26 836,074,218 3,155,200 1.450 2010-08-09
328 2010-08-10 2,126,000 42,800 0.25 836,074,218 3,189,000 1.500 2010-08-06
329 2010-08-09 2,083,200 40,000 0.25 836,074,218 3,281,040 1.575 2010-08-05
330 2010-08-06 2,043,200 78,400 0.24 836,074,218 3,218,040 1.575 2010-08-04
331 2010-08-05 1,964,800 -14,400 0.24 836,074,218 3,143,680 1.600 2010-08-03
332 2010-08-04 1,979,200 218,000 0.24 836,074,218 2,968,800 1.500 2010-08-02
333 2010-08-03 1,761,200 84,000 0.21 836,074,218 2,597,770 1.475 2010-07-30
334 2010-08-02 1,677,200 24,000 0.20 836,074,218 2,473,870 1.475 2010-07-29
335 2010-07-28 1,653,200 260,000 0.20 836,074,218 2,314,480 1.400 2010-07-26
336 2010-07-27 1,393,200 -12,000 0.17 836,074,218 1,950,480 1.400 2010-07-23
337 2010-07-19 1,405,200 -4,800 0.17 836,074,218 1,897,020 1.350 2010-07-15
338 2010-07-14 1,410,000 12,000 0.17 836,074,218 1,903,500 1.350 2010-07-12
339 2010-07-13 1,398,000 -42,800 0.17 836,074,218 2,027,100 1.450 2010-07-09
340 2010-07-12 1,440,800 -5,200 0.17 836,074,218 2,053,140 1.425 2010-07-08
341 2010-06-23 1,446,000 -26,000 0.17 836,074,218 2,349,750 1.625 2010-06-21
342 2010-06-22 1,472,000 -6,400 0.18 836,074,218 2,355,200 1.600 2010-06-18
343 2010-06-17 1,478,400 400 0.18 836,074,218 2,254,560 1.525 2010-06-14
344 2010-06-14 1,478,000 -4,000 0.18 836,074,218 2,217,000 1.500 2010-06-10
345 2010-06-11 1,482,000 -112,800 0.18 836,074,218 2,297,100 1.550 2010-06-09
346 2010-06-10 1,594,800 -6,000 0.19 836,074,218 2,432,070 1.525 2010-06-08
347 2010-06-09 1,600,800 113,600 0.19 836,074,218 2,561,280 1.600 2010-06-07
348 2010-06-08 1,487,200 -30,000 0.18 836,074,218 2,528,240 1.700 2010-06-04
349 2010-06-07 1,517,200 9,600 0.18 836,074,218 2,693,030 1.775 2010-06-03
350 2010-06-03 1,507,600 12,000 0.18 836,074,218 2,035,260 1.350 2010-06-01
351 2010-06-01 1,495,600 24,000 0.18 836,074,218 2,131,230 1.425 2010-05-28
352 2010-05-31 1,471,600 36,800 0.18 836,074,218 1,986,660 1.350 2010-05-27
353 2010-05-28 1,434,800 -16,800 0.17 836,074,218 1,793,500 1.250 2010-05-26
354 2010-05-25 1,451,600 20,000 0.17 836,074,218 1,814,500 1.250 2010-05-20
355 2010-05-19 1,431,600 -36,000 0.17 836,074,218 2,075,820 1.450 2010-05-17
356 2010-05-14 1,467,600 36,000 0.18 836,074,218 2,274,780 1.550 2010-05-12
357 2010-05-13 1,431,600 20,000 0.17 836,074,218 2,218,980 1.550 2010-05-11
358 2010-05-12 1,411,600 -36,000 0.17 836,074,218 2,258,560 1.600 2010-05-10
359 2010-05-10 1,447,600 -48,000 0.17 836,074,218 2,279,970 1.575 2010-05-06
360 2010-05-07 1,495,600 -8,000 0.18 836,074,218 2,505,130 1.675 2010-05-05
361 2010-05-06 1,503,600 16,000 0.18 836,074,218 2,668,890 1.775 2010-05-04
362 2010-05-04 1,487,600 -4,000 0.18 836,074,218 2,677,680 1.800 2010-04-30
363 2010-05-03 1,491,600 -15,600 0.18 836,074,218 2,684,880 1.800 2010-04-29
364 2010-04-30 1,507,200 24,000 0.18 836,074,218 2,863,680 1.900 2010-04-28
365 2010-04-29 1,483,200 87,200 0.18 836,074,218 2,929,320 1.975 2010-04-27
366 2010-04-28 1,396,000 209,200 0.17 836,074,218 2,826,900 2.025 2010-04-26
367 2010-04-27 1,186,800 166,000 0.14 836,074,218 2,432,940 2.050 2010-04-23
368 2010-04-26 1,020,800 44,000 0.12 836,074,218 2,143,680 2.100 2010-04-22
369 2010-04-23 976,800 -17,600 0.12 836,074,218 2,002,440 2.050 2010-04-21
370 2010-04-22 994,400 20,400 0.12 836,074,218 2,088,240 2.100 2010-04-20
371 2010-04-21 974,000 -8,000 0.12 836,074,218 2,021,050 2.075 2010-04-19
372 2010-04-20 982,000 -51,200 0.12 836,074,218 2,135,850 2.175 2010-04-16
373 2010-04-19 1,033,200 26,800 0.12 836,074,218 2,247,210 2.175 2010-04-15
374 2010-04-16 1,006,400 19,200 0.12 836,074,218 2,163,760 2.150 2010-04-14
375 2010-04-15 987,200 108,000 0.12 836,074,218 2,147,160 2.175 2010-04-13
376 2010-04-14 879,200 95,600 0.11 836,074,218 1,978,200 2.250 2010-04-12
377 2010-04-13 783,600 64,400 0.09 836,074,218 1,723,920 2.200 2010-04-09
378 2010-04-12 719,200 19,600 0.09 836,074,218 1,510,320 2.100 2010-04-08
379 2010-04-09 699,600 40,400 0.08 836,074,218 1,469,160 2.100 2010-04-07
380 2010-04-08 659,200 -67,600 0.08 836,074,218 1,417,280 2.150 2010-04-01
381 2010-04-07 726,800 -196,000 0.09 836,074,218 1,580,790 2.175 2010-03-31
382 2010-04-01 922,800 11,200 0.11 836,074,218 2,076,300 2.250 2010-03-30
383 2010-03-31 911,600 50,000 0.11 836,074,218 1,914,360 2.100 2010-03-29
384 2010-03-30 861,600 -4,800 0.10 836,074,218 1,830,900 2.125 2010-03-26
385 2010-03-29 866,400 -19,200 0.10 836,074,218 1,819,440 2.100 2010-03-25
386 2010-03-26 885,600 108,800 0.11 836,074,218 1,904,040 2.150 2010-03-24
387 2010-03-25 776,800 130,000 0.09 836,074,218 1,728,380 2.225 2010-03-23
388 2010-03-24 646,800 4,000 0.08 836,074,218 1,487,640 2.300 2010-03-22
389 2010-03-23 642,800 -376,400 0.08 836,074,218 1,446,300 2.250 2010-03-19
390 2010-03-22 1,019,200 181,600 0.12 836,074,218 2,114,840 2.075 2010-03-18
391 2010-03-19 837,600 18,000 0.10 836,074,218 1,779,900 2.125 2010-03-17
392 2010-03-18 819,600 -20,000 0.10 836,074,218 1,680,180 2.050 2010-03-16
393 2010-03-17 839,600 94,000 0.10 836,074,218 1,763,160 2.100 2010-03-15
394 2010-03-16 745,600 -144,400 0.09 836,074,218 1,621,680 2.175 2010-03-12
395 2010-03-15 890,000 59,200 0.11 836,074,218 2,002,500 2.250 2010-03-11
396 2010-03-12 830,800 349,600 0.10 836,074,218 1,765,450 2.125 2010-03-10
397 2010-03-11 481,200 -27,600 0.06 836,074,218 1,118,790 2.325 2010-03-09
398 2010-03-10 508,800 62,000 0.06 836,074,218 1,233,840 2.425 2010-03-08
399 2010-03-09 446,800 136,400 0.05 836,074,218 1,094,660 2.450 2010-03-05
400 2010-03-08 310,400 -213,200 0.04 836,074,218 807,040 2.600 2010-03-04
401 2010-03-05 523,600 58,800 0.06 836,074,218 1,217,370 2.325 2010-03-03
402 2010-03-04 464,800 202,000 0.06 836,074,218 1,138,760 2.450 2010-03-02
403 2010-03-03 262,800 -48,800 0.03 836,074,218 624,150 2.375 2010-03-01
404 2010-03-02 311,600 -5,200 0.04 836,074,218 576,460 1.850 2010-02-26
405 2010-03-01 316,800 7,200 0.04 836,074,218 601,920 1.900 2010-02-25
406 2010-02-26 309,600 52,000 0.04 836,074,218 472,140 1.525 2010-02-24
407 2010-02-22 257,600 17,200 0.03 836,074,218 347,760 1.350 2010-02-18
408 2010-01-22 240,400 9,200 0.03 836,074,218 354,590 1.475 2010-01-20
409 2010-01-20 231,200 20,000 0.03 836,074,218 381,480 1.650 2010-01-18
410 2010-01-19 211,200 -18,000 0.03 836,074,218 348,480 1.650 2010-01-15
411 2010-01-18 229,200 18,000 0.03 836,074,218 297,960 1.300 2010-01-14
412 2010-01-14 211,200 -20,000 0.03 836,074,218 290,400 1.375 2010-01-12
413 2010-01-13 231,200 11,200 0.03 836,074,218 306,340 1.325 2010-01-11
414 2010-01-12 220,000 -11,200 0.03 836,074,218 291,500 1.325 2010-01-08
415 2010-01-11 231,200 -16,000 0.03 836,074,218 306,340 1.325 2010-01-07
416 2010-01-07 247,200 36,000 0.03 836,074,218 327,540 1.325 2010-01-05
417 2010-01-04 211,200 -14,000 0.03 836,074,218 269,280 1.275 2009-12-29
418 2009-12-23 225,200 14,000 0.03 836,074,218 281,500 1.250 2009-12-21
419 2009-12-22 211,200 -40,000 0.03 836,074,218 269,280 1.275 2009-12-18
420 2009-12-21 251,200 -28,000 0.03 836,074,218 332,840 1.325 2009-12-17
421 2009-12-18 279,200 -7,200 0.03 836,074,218 404,840 1.450 2009-12-16
422 2009-12-17 286,400 -131,200 0.03 836,074,218 393,800 1.375 2009-12-15
423 2009-12-16 417,600 7,200 0.05 836,074,218 615,960 1.475 2009-12-14
424 2009-12-15 410,400 -20,000 0.05 836,074,218 615,600 1.500 2009-12-11
425 2009-12-14 430,400 30,000 0.05 836,074,218 602,560 1.400 2009-12-10
426 2009-12-11 400,400 101,200 0.05 836,074,218 620,620 1.550 2009-12-09
427 2009-12-04 299,200 -37,600 0.04 836,074,218 553,520 1.850 2009-12-02
428 2009-12-03 336,800 10,000 0.04 836,074,218 597,820 1.775 2009-12-01
429 2009-12-02 326,800 10,800 0.04 836,074,218 604,580 1.850 2009-11-30
430 2009-12-01 316,000 -350,000 0.04 836,074,218 553,000 1.750 2009-11-27
431 2009-11-30 666,000 20,400 0.08 836,074,218 1,265,400 1.900 2009-11-26
432 2009-11-27 645,600 -27,600 0.08 836,074,218 1,113,660 1.725 2009-11-25
433 2009-11-26 673,200 286,400 0.08 836,074,218 1,245,420 1.850 2009-11-24
434 2009-11-25 386,800 -32,400 0.05 836,074,218 831,620 2.150 2009-11-23
435 2009-11-24 419,200 40,000 0.05 836,074,218 404,528 0.965 2009-11-20
436 2009-11-20 379,200 3,200 0.05 836,074,218 400,056 1.055 2009-11-18
437 2009-11-19 376,000 -10,000 0.04 836,074,218 381,640 1.015 2009-11-17
438 2009-11-17 386,000 40,000 0.05 836,074,218 328,100 0.850 2009-11-13
439 2009-09-29 346,000 14,400 0.04 836,074,218 268,150 0.775 2009-09-25
440 2009-07-28 331,600 -10,000 0.04 836,074,218 281,860 0.850 2009-07-24
441 2009-07-24 341,600 4,000 0.04 836,074,218 276,696 0.810 2009-07-22
442 2009-07-16 337,600 10,000 0.04 836,074,218 280,208 0.830 2009-07-14
443 2009-03-23 327,600 -14,000 0.04 836,074,218 139,230 0.425 2009-03-19
444 2008-09-30 341,600 -24,000 0.04 836,074,218 239,120 0.700 2008-09-26
445 2008-07-28 365,600 -9,200 0.04 836,074,218 374,740 1.025 2008-07-24
446 2008-06-23 374,800 -9,200 0.04 836,074,218 356,060 0.950 2008-06-19
447 2008-05-09 384,000 -14,000 0.05 836,074,218 403,200 1.050 2008-05-07
448 2008-05-07 398,000 -2,000 0.05 836,074,218 388,050 0.975 2008-05-05
449 2008-04-21 400,000 8,000 0.05 836,074,218 318,000 0.795 2008-04-17
450 2007-11-19 392,000 29,200 0.05 836,074,218 427,280 1.090 2007-11-15
451 2007-11-15 362,800 10,000 0.04 836,074,218 417,220 1.150 2007-11-13
452 2007-11-07 352,800 8,000 0.04 836,074,218 423,360 1.200 2007-11-05
453 2007-11-02 344,800 -14,000 0.04 836,074,218 456,860 1.325 2007-10-31
454 2007-11-01 358,800 -4,000 0.04 836,074,218 484,380 1.350 2007-10-30
455 2007-10-26 362,800 4,000 0.04 836,074,218 489,780 1.350 2007-10-24
456 2007-10-25 358,800 8,000 0.04 836,074,218 457,470 1.275 2007-10-23
457 2007-10-15 350,800 -20,000 0.04 836,074,218 499,890 1.425 2007-10-11
458 2007-10-10 370,800 -30,000 0.04 836,074,218 528,390 1.425 2007-10-08
459 2007-10-04 400,800 4,000 0.05 836,074,218 541,080 1.350 2007-10-02
460 2007-09-28 396,800 10,000 0.05 836,074,218 545,600 1.375 2007-09-25
461 2007-09-27 386,800 6,000 0.05 836,074,218 541,520 1.400 2007-09-24
462 2007-09-24 380,800 -19,200 0.05 836,074,218 590,240 1.550 2007-09-20
463 2007-09-18 400,000 24,000 0.05 836,074,218 590,000 1.475 2007-09-14
464 2007-09-11 376,000 -800 0.04 836,074,218 564,000 1.500 2007-09-07
465 2007-09-10 376,800 10,000 0.05 836,074,218 565,200 1.500 2007-09-06
466 2007-09-07 366,800 3,200 0.04 836,074,218 541,030 1.475 2007-09-05
467 2007-08-30 363,600 20,000 0.04 836,074,218 554,490 1.525 2007-08-28
468 2007-08-24 343,600 800 0.04 836,074,218 446,680 1.300 2007-08-22
469 2007-08-21 342,800 4,800 0.04 836,074,218 359,940 1.050 2007-08-17
470 2007-08-20 338,000 8,400 0.04 836,074,218 439,400 1.300 2007-08-16
471 2007-08-08 329,600 1,200 0.04 836,074,218 634,480 1.925 2007-08-06
472 2007-08-03 328,400 -84,000 0.04 836,074,218 689,640 2.100 2007-08-01
473 2007-08-02 412,400 89,200 0.05 836,074,218 886,660 2.150 2007-07-31
474 2007-07-31 323,200 30,000 0.04 836,074,218 662,560 2.050 2007-07-27
475 2007-07-30 293,200 -20,000 0.04 836,074,218 623,050 2.125 2007-07-26
476 2007-07-27 313,200 -5,600 0.04 836,074,218 665,550 2.125 2007-07-25
477 2007-07-26 318,800 -76,000 0.04 836,074,218 733,240 2.300 2007-07-24
478 2007-07-25 394,800 69,600 0.05 836,074,218 977,130 2.475 2007-07-23
479 2007-07-24 325,200 -30,800 0.04 836,074,218 764,220 2.350 2007-07-20
480 2007-07-20 356,000 -30,000 0.04 836,074,218 694,200 1.950 2007-07-18
481 2007-07-19 386,000 10,000 0.05 836,074,218 752,700 1.950 2007-07-17
482 2007-07-17 376,000 -15,600 0.04 836,074,218 770,800 2.050 2007-07-13
483 2007-07-13 391,600 -4,000 0.05 836,074,218 744,040 1.900 2007-07-11
484 2007-07-12 395,600 -11,200 0.05 836,074,218 810,980 2.050 2007-07-10
485 2007-07-11 406,800 -4,800 0.05 836,074,218 874,620 2.150 2007-07-09
486 2007-07-10 411,600 10,000 0.05 836,074,218 884,940 2.150 2007-07-06
487 2007-07-09 401,600 26,000 0.05 836,074,218 823,280 2.050 2007-07-05
488 2007-07-06 375,600 -11,600 0.04 836,074,218 657,300 1.750 2007-07-04
489 2007-07-05 387,200 -26,000 0.05 836,074,218 696,960 1.800 2007-07-03
490 2007-07-04 413,200 -1,200 0.05 836,074,218 805,740 1.950 2007-06-29
491 2007-06-28 414,400 11,200 0.05 836,074,218 953,120 2.300 2007-06-26
492 2007-06-27 403,200 -23,600 0.05 836,074,218 907,200 2.250 2007-06-25
493 2007-06-26 426,800 0.05 836,074,218 1,013,650 2.375 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top