MULTIFIELD INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00898  1998-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.980 2025-11-11
2 2025-11-12 0.980 2025-11-10
3 2021-06-01 20,417 -2 0.00 836,074,218 25,521 1.250 2021-05-28
4 2019-07-09 20,419 -40,000 0.00 836,074,218 38,286 1.875 2019-07-05
5 2017-10-26 60,419 -33,200 0.01 836,074,218 134,432 2.225 2017-10-24
6 2017-10-25 93,619 -400 0.01 836,074,218 212,983 2.275 2017-10-23
7 2017-10-24 94,019 -17,200 0.01 836,074,218 211,543 2.250 2017-10-20
8 2017-10-23 111,219 34,800 0.01 836,074,218 244,682 2.200 2017-10-19
9 2017-10-20 76,419 16,000 0.01 836,074,218 171,943 2.250 2017-10-18
10 2015-07-15 60,419 2,800 0.01 836,074,218 119,328 1.975 2015-07-13
11 2015-06-08 57,619 17,200 0.01 836,074,218 161,333 2.800 2015-06-04
12 2015-06-05 40,419 -20,000 0.00 836,074,218 121,257 3.000 2015-06-03
13 2015-05-29 60,419 20,000 0.01 836,074,218 163,131 2.700 2015-05-27
14 2015-05-28 40,419 20,000 0.00 836,074,218 113,173 2.800 2015-05-26
15 2015-05-26 20,419 -60,000 0.00 836,074,218 58,194 2.850 2015-05-21
16 2015-05-22 80,419 20,000 0.01 836,074,218 221,152 2.750 2015-05-20
17 2015-05-07 60,419 40,000 0.01 836,074,218 149,537 2.475 2015-05-05
18 2015-04-20 20,419 -52,800 0.00 836,074,218 41,859 2.050 2015-04-16
19 2015-01-21 73,219 -20,000 0.01 836,074,218 124,472 1.700 2015-01-19
20 2015-01-14 93,219 52,800 0.01 836,074,218 163,133 1.750 2015-01-12
21 2014-12-03 40,419 -18,000 0.00 836,074,218 70,733 1.750 2014-12-01
22 2014-12-01 58,419 -52,800 0.01 836,074,218 109,536 1.875 2014-11-27
23 2014-11-28 111,219 -400 0.01 836,074,218 205,755 1.850 2014-11-26
24 2014-11-26 111,619 -10,800 0.01 836,074,218 209,286 1.875 2014-11-24
25 2014-11-24 122,419 12,000 0.01 836,074,218 232,596 1.900 2014-11-20
26 2014-11-21 110,419 44,000 0.01 836,074,218 207,036 1.875 2014-11-19
27 2014-11-20 66,419 26,000 0.01 836,074,218 117,894 1.775 2014-11-18
28 2014-03-28 40,419 -92,000 0.00 836,074,218 53,555 1.325 2014-03-26
29 2014-02-06 132,419 -30,000 0.02 836,074,218 178,766 1.350 2014-02-04
30 2014-01-21 162,419 -80,000 0.02 836,074,218 215,205 1.325 2014-01-17
31 2014-01-13 242,419 -80,000 0.03 836,074,218 339,387 1.400 2014-01-09
32 2014-01-06 322,419 -100,000 0.04 836,074,218 451,387 1.400 2014-01-02
33 2013-09-18 422,419 -60,000 0.05 836,074,218 591,387 1.400 2013-09-16
34 2013-09-06 482,419 -29,600 0.06 836,074,218 578,903 1.200 2013-09-04
35 2013-08-19 512,019 -10,800 0.06 836,074,218 665,625 1.300 2013-08-15
36 2013-08-08 522,819 40,400 0.06 836,074,218 666,594 1.275 2013-08-06
37 2013-03-28 482,419 -40,000 0.06 836,074,218 699,508 1.450 2013-03-26
38 2012-09-19 522,419 -4,000 0.06 836,074,218 548,540 1.050 2012-09-17
39 2011-11-02 526,419 -37,600 0.06 836,074,218 539,579 1.025 2011-10-31
40 2011-10-31 564,019 -20,000 0.07 836,074,218 552,739 0.980 2011-10-27
41 2011-10-27 584,019 -2,400 0.07 836,074,218 572,339 0.980 2011-10-25
42 2011-10-26 586,419 40,000 0.07 836,074,218 598,147 1.020 2011-10-24
43 2011-08-05 546,419 -20,000 0.07 836,074,218 764,987 1.400 2011-08-03
44 2011-06-20 566,419 -10,000 0.07 836,074,218 877,949 1.550 2011-06-16
45 2011-05-04 576,419 -9,600 0.07 836,074,218 1,008,733 1.750 2011-04-29
46 2011-05-03 586,019 -400 0.07 836,074,218 996,232 1.700 2011-04-28
47 2011-04-26 586,419 10,000 0.07 836,074,218 1,084,875 1.850 2011-04-20
48 2011-04-15 576,419 -20,000 0.07 836,074,218 1,066,375 1.850 2011-04-13
49 2011-04-13 596,419 -10,000 0.07 836,074,218 1,088,465 1.825 2011-04-11
50 2011-04-12 606,419 20,000 0.07 836,074,218 1,106,715 1.825 2011-04-08
51 2011-04-11 586,419 20,000 0.07 836,074,218 1,099,536 1.875 2011-04-07
52 2011-03-30 566,419 12,000 0.07 836,074,218 948,752 1.675 2011-03-28
53 2011-03-29 554,419 1,600 0.07 836,074,218 997,954 1.800 2011-03-25
54 2011-03-24 552,819 40,000 0.07 836,074,218 981,254 1.775 2011-03-22
55 2011-03-22 512,819 50,000 0.06 836,074,218 935,895 1.825 2011-03-18
56 2011-03-21 462,819 -1,600 0.06 836,074,218 786,792 1.700 2011-03-17
57 2011-03-15 464,419 10,000 0.06 836,074,218 812,733 1.750 2011-03-11
58 2011-02-28 454,419 -8,000 0.05 836,074,218 829,315 1.825 2011-02-24
59 2011-02-25 462,419 -4,000 0.06 836,074,218 878,596 1.900 2011-02-23
60 2011-02-24 466,419 -18,000 0.06 836,074,218 1,049,443 2.250 2011-02-22
61 2011-02-22 484,419 30,000 0.06 836,074,218 884,065 1.825 2011-02-18
62 2011-02-18 454,419 -50,000 0.05 836,074,218 761,152 1.675 2011-02-16
63 2011-02-10 504,419 -140,000 0.06 836,074,218 706,187 1.400 2011-02-08
64 2011-01-26 644,419 40,000 0.08 836,074,218 869,966 1.350 2011-01-24
65 2011-01-20 604,419 52,000 0.07 836,074,218 800,855 1.325 2011-01-18
66 2011-01-13 552,419 48,000 0.07 836,074,218 745,766 1.350 2011-01-11
67 2011-01-04 504,419 -10,000 0.06 836,074,218 668,355 1.325 2010-12-30
68 2010-11-26 514,419 6,400 0.06 836,074,218 681,605 1.325 2010-11-24
69 2010-11-22 508,019 -30,800 0.06 836,074,218 685,826 1.350 2010-11-18
70 2010-11-19 538,819 -10,000 0.06 836,074,218 727,406 1.350 2010-11-17
71 2010-11-17 548,819 -18,000 0.07 836,074,218 768,347 1.400 2010-11-15
72 2010-11-09 566,819 -2,000 0.07 836,074,218 836,058 1.475 2010-11-05
73 2010-11-08 568,819 20,000 0.07 836,074,218 853,229 1.500 2010-11-04
74 2010-11-03 548,819 -10,000 0.07 836,074,218 768,347 1.400 2010-11-01
75 2010-10-12 558,819 17,600 0.07 836,074,218 782,347 1.400 2010-10-08
76 2010-09-24 541,219 -20,000 0.06 836,074,218 784,768 1.450 2010-09-21
77 2010-09-21 561,219 -10,000 0.07 836,074,218 771,676 1.375 2010-09-17
78 2010-09-15 571,219 -13,200 0.07 836,074,218 828,268 1.450 2010-09-13
79 2010-09-13 584,419 6,400 0.07 836,074,218 788,966 1.350 2010-09-09
80 2010-08-23 578,019 -26,400 0.07 836,074,218 809,227 1.400 2010-08-19
81 2010-08-18 604,419 -33,600 0.07 836,074,218 876,408 1.450 2010-08-16
82 2010-08-17 638,019 -80,400 0.08 836,074,218 893,227 1.400 2010-08-13
83 2010-08-16 718,419 -2,800 0.09 836,074,218 1,041,708 1.450 2010-08-12
84 2010-08-13 721,219 29,200 0.09 836,074,218 1,009,707 1.400 2010-08-11
85 2010-08-11 692,019 -100,000 0.08 836,074,218 1,003,428 1.450 2010-08-09
86 2010-08-10 792,019 44,000 0.09 836,074,218 1,188,029 1.500 2010-08-06
87 2010-08-09 748,019 -24,000 0.09 836,074,218 1,178,130 1.575 2010-08-05
88 2010-08-05 772,019 102,000 0.09 836,074,218 1,235,230 1.600 2010-08-03
89 2010-08-04 670,019 162,000 0.08 836,074,218 1,005,029 1.500 2010-08-02
90 2010-06-23 508,019 10,000 0.06 836,074,218 825,531 1.625 2010-06-21
91 2010-06-22 498,019 -20,000 0.06 836,074,218 796,830 1.600 2010-06-18
92 2010-06-11 518,019 -19,200 0.06 836,074,218 802,929 1.550 2010-06-09
93 2010-06-10 537,219 -10,000 0.06 836,074,218 819,259 1.525 2010-06-08
94 2010-06-09 547,219 25,200 0.07 836,074,218 875,550 1.600 2010-06-07
95 2010-06-08 522,019 -22,000 0.06 836,074,218 887,432 1.700 2010-06-04
96 2010-06-07 544,019 26,000 0.07 836,074,218 965,634 1.775 2010-06-03
97 2010-05-27 518,019 -26,000 0.06 836,074,218 686,375 1.325 2010-05-25
98 2010-05-10 544,019 -20,000 0.07 836,074,218 856,830 1.575 2010-05-06
99 2010-05-07 564,019 -20,000 0.07 836,074,218 944,732 1.675 2010-05-05
100 2010-05-06 584,019 -10,000 0.07 836,074,218 1,036,634 1.775 2010-05-04
101 2010-05-04 594,019 2,000 0.07 836,074,218 1,069,234 1.800 2010-04-30
102 2010-04-30 592,019 14,000 0.07 836,074,218 1,124,836 1.900 2010-04-28
103 2010-04-20 578,019 -16,000 0.07 836,074,218 1,257,191 2.175 2010-04-16
104 2010-04-19 594,019 4,800 0.07 836,074,218 1,291,991 2.175 2010-04-15
105 2010-04-16 589,219 12,000 0.07 836,074,218 1,266,821 2.150 2010-04-14
106 2010-04-15 577,219 24,000 0.07 836,074,218 1,255,451 2.175 2010-04-13
107 2010-04-14 553,219 31,200 0.07 836,074,218 1,244,743 2.250 2010-04-12
108 2010-04-13 522,019 56,000 0.06 836,074,218 1,148,442 2.200 2010-04-09
109 2010-04-08 466,019 -12,000 0.06 836,074,218 1,001,941 2.150 2010-04-01
110 2010-04-07 478,019 -4,000 0.06 836,074,218 1,039,691 2.175 2010-03-31
111 2010-03-30 482,019 -4,000 0.06 836,074,218 1,024,290 2.125 2010-03-26
112 2010-03-25 486,019 16,000 0.06 836,074,218 1,081,392 2.225 2010-03-23
113 2010-03-24 470,019 -109,600 0.06 836,074,218 1,081,044 2.300 2010-03-22
114 2010-03-23 579,619 97,200 0.07 836,074,218 1,304,143 2.250 2010-03-19
115 2010-03-22 482,419 -7,600 0.06 836,074,218 1,001,019 2.075 2010-03-18
116 2010-03-18 490,019 -30,000 0.06 836,074,218 1,004,539 2.050 2010-03-16
117 2010-03-16 520,019 -60,000 0.06 836,074,218 1,131,041 2.175 2010-03-12
118 2010-03-15 580,019 40,000 0.07 836,074,218 1,305,043 2.250 2010-03-11
119 2010-03-12 540,019 -20,000 0.06 836,074,218 1,147,540 2.125 2010-03-10
120 2010-03-09 560,019 6,000 0.07 836,074,218 1,372,047 2.450 2010-03-05
121 2010-03-08 554,019 30,000 0.07 836,074,218 1,440,449 2.600 2010-03-04
122 2010-03-05 524,019 24,000 0.06 836,074,218 1,218,344 2.325 2010-03-03
123 2010-03-04 500,019 22,000 0.06 836,074,218 1,225,047 2.450 2010-03-02
124 2010-03-03 478,019 -28,000 0.06 836,074,218 1,135,295 2.375 2010-03-01
125 2010-03-02 506,019 8,000 0.06 836,074,218 936,135 1.850 2010-02-26
126 2010-02-26 498,019 -20,000 0.06 836,074,218 759,479 1.525 2010-02-24
127 2010-02-02 518,019 20,000 0.06 836,074,218 699,326 1.350 2010-01-29
128 2010-02-01 498,019 -20,000 0.06 836,074,218 672,326 1.350 2010-01-28
129 2010-01-20 518,019 -44,000 0.06 836,074,218 854,731 1.650 2010-01-18
130 2010-01-19 562,019 -64,800 0.07 836,074,218 927,331 1.650 2010-01-15
131 2010-01-07 626,819 -16,000 0.07 836,074,218 830,535 1.325 2010-01-05
132 2010-01-06 642,819 -20,000 0.08 836,074,218 867,806 1.350 2010-01-04
133 2009-12-29 662,819 40,000 0.08 836,074,218 845,094 1.275 2009-12-23
134 2009-12-21 622,819 14,800 0.07 836,074,218 825,235 1.325 2009-12-17
135 2009-12-10 608,019 20,000 0.07 836,074,218 988,031 1.625 2009-12-08
136 2009-12-08 588,019 44,000 0.07 836,074,218 1,029,033 1.750 2009-12-04
137 2009-12-07 544,019 20,000 0.07 836,074,218 965,634 1.775 2009-12-03
138 2009-12-01 524,019 -28,000 0.06 836,074,218 917,033 1.750 2009-11-27
139 2009-11-30 552,019 2,000 0.07 836,074,218 1,048,836 1.900 2009-11-26
140 2009-11-27 550,019 36,000 0.07 836,074,218 948,783 1.725 2009-11-25
141 2009-11-26 514,019 42,000 0.06 836,074,218 950,935 1.850 2009-11-24
142 2008-09-18 472,019 -100,000 0.06 836,074,218 413,017 0.875 2008-09-16
143 2008-05-14 572,019 20,000 0.07 836,074,218 597,760 1.045 2008-05-09
144 2008-01-08 552,019 20,000 0.07 836,074,218 483,017 0.875 2008-01-04
145 2007-12-13 532,019 28,000 0.06 836,074,218 518,719 0.975 2007-12-11
146 2007-12-07 504,019 14,000 0.06 836,074,218 504,019 1.000 2007-12-05
147 2007-11-29 490,019 40,000 0.06 836,074,218 487,569 0.995 2007-11-27
148 2007-11-27 450,019 20,000 0.05 836,074,218 425,268 0.945 2007-11-23
149 2007-11-26 430,019 54,000 0.05 836,074,218 430,019 1.000 2007-11-22
150 2007-11-15 376,019 14,000 0.04 836,074,218 432,422 1.150 2007-11-13
151 2007-10-31 362,019 -20,000 0.04 836,074,218 506,827 1.400 2007-10-29
152 2007-09-24 382,019 -12,800 0.05 836,074,218 592,129 1.550 2007-09-20
153 2007-09-21 394,819 -20,000 0.05 836,074,218 592,229 1.500 2007-09-19
154 2007-09-13 414,819 -30,000 0.05 836,074,218 591,117 1.425 2007-09-11
155 2007-08-29 444,819 30,000 0.05 836,074,218 722,831 1.625 2007-08-27
156 2007-08-24 414,819 12,800 0.05 836,074,218 539,265 1.300 2007-08-22
157 2007-08-23 402,019 20,000 0.05 836,074,218 512,574 1.275 2007-08-21
158 2007-08-21 382,019 10,000 0.05 836,074,218 401,120 1.050 2007-08-17
159 2007-08-10 372,019 -4,000 0.04 836,074,218 669,634 1.800 2007-08-08
160 2007-08-07 376,019 10,000 0.04 836,074,218 770,839 2.050 2007-08-03
161 2007-08-06 366,019 20,000 0.04 836,074,218 732,038 2.000 2007-08-02
162 2007-08-03 346,019 20,000 0.04 836,074,218 726,640 2.100 2007-08-01
163 2007-07-30 326,019 -10,000 0.04 836,074,218 692,790 2.125 2007-07-26
164 2007-07-26 336,019 -30,400 0.04 836,074,218 772,844 2.300 2007-07-24
165 2007-07-25 366,419 20,400 0.04 836,074,218 906,887 2.475 2007-07-23
166 2007-07-24 346,019 -50,000 0.04 836,074,218 813,145 2.350 2007-07-20
167 2007-07-20 396,019 10,000 0.05 836,074,218 772,237 1.950 2007-07-18
168 2007-07-10 386,019 -10,000 0.05 836,074,218 829,941 2.150 2007-07-06
169 2007-07-09 396,019 10,000 0.05 836,074,218 811,839 2.050 2007-07-05
170 2007-07-05 386,019 10,000 0.05 836,074,218 694,834 1.800 2007-07-03
171 2007-07-03 376,019 -10,000 0.04 836,074,218 789,640 2.100 2007-06-28
172 2007-06-29 386,019 20,000 0.05 836,074,218 829,941 2.150 2007-06-27
173 2007-06-27 366,019 4,000 0.04 836,074,218 823,543 2.250 2007-06-25
174 2007-06-26 362,019 0.04 836,074,218 859,795 2.375 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top