Thelloy Development Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2015-10-09 | 2017-10-25 | 2017-10-26 | |
| HK Main | 01546 | 2017-10-26 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.059 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.059 | 2025-11-10 | |||||
| 3 | 2020-07-07 | 0 | -16,000 | 0.00 | 800,000,000 | 0 | 0.210 | 2020-07-03 |
| 4 | 2018-06-25 | 16,000 | -24,000 | 0.00 | 800,000,000 | 11,520 | 0.720 | 2018-06-21 |
| 5 | 2018-06-22 | 40,000 | -16,000 | 0.01 | 800,000,000 | 28,800 | 0.720 | 2018-06-20 |
| 6 | 2018-06-08 | 56,000 | 40,000 | 0.01 | 800,000,000 | 45,360 | 0.810 | 2018-06-06 |
| 7 | 2018-03-19 | 16,000 | -160,000 | 0.00 | 800,000,000 | 8,960 | 0.560 | 2018-03-15 |
| 8 | 2018-03-16 | 176,000 | 160,000 | 0.02 | 800,000,000 | 102,080 | 0.580 | 2018-03-14 |
| 9 | 2018-03-13 | 16,000 | -48,000 | 0.00 | 800,000,000 | 8,480 | 0.530 | 2018-03-09 |
| 10 | 2018-03-12 | 64,000 | 24,000 | 0.01 | 800,000,000 | 33,280 | 0.520 | 2018-03-08 |
| 11 | 2018-03-08 | 40,000 | 24,000 | 0.01 | 800,000,000 | 21,200 | 0.530 | 2018-03-06 |
| 12 | 2018-03-07 | 16,000 | -40,000 | 0.00 | 800,000,000 | 8,480 | 0.530 | 2018-03-05 |
| 13 | 2018-03-06 | 56,000 | 24,000 | 0.01 | 800,000,000 | 30,240 | 0.540 | 2018-03-02 |
| 14 | 2018-03-05 | 32,000 | 16,000 | 0.00 | 800,000,000 | 17,280 | 0.540 | 2018-03-01 |
| 15 | 2018-03-02 | 16,000 | -80,000 | 0.00 | 800,000,000 | 8,640 | 0.540 | 2018-02-28 |
| 16 | 2018-03-01 | 96,000 | -72,000 | 0.01 | 800,000,000 | 52,800 | 0.550 | 2018-02-27 |
| 17 | 2018-02-28 | 168,000 | 24,000 | 0.02 | 800,000,000 | 90,720 | 0.540 | 2018-02-26 |
| 18 | 2018-02-27 | 144,000 | 104,000 | 0.02 | 800,000,000 | 79,200 | 0.550 | 2018-02-23 |
| 19 | 2018-02-26 | 40,000 | 24,000 | 0.01 | 800,000,000 | 22,000 | 0.550 | 2018-02-22 |
| 20 | 2018-02-23 | 16,000 | -8,000 | 0.00 | 800,000,000 | 8,960 | 0.560 | 2018-02-21 |
| 21 | 2018-02-22 | 24,000 | 8,000 | 0.00 | 800,000,000 | 12,960 | 0.540 | 2018-02-20 |
| 22 | 2018-02-21 | 16,000 | -80,000 | 0.00 | 800,000,000 | 8,640 | 0.540 | 2018-02-14 |
| 23 | 2018-02-14 | 96,000 | 16,000 | 0.01 | 800,000,000 | 51,840 | 0.540 | 2018-02-12 |
| 24 | 2018-02-13 | 80,000 | 24,000 | 0.01 | 800,000,000 | 44,000 | 0.550 | 2018-02-09 |
| 25 | 2018-02-12 | 56,000 | -24,000 | 0.01 | 800,000,000 | 30,800 | 0.550 | 2018-02-08 |
| 26 | 2018-02-09 | 80,000 | 8,000 | 0.01 | 800,000,000 | 45,600 | 0.570 | 2018-02-07 |
| 27 | 2018-02-08 | 72,000 | 56,000 | 0.01 | 800,000,000 | 38,880 | 0.540 | 2018-02-06 |
| 28 | 2018-02-06 | 16,000 | -24,000 | 0.00 | 800,000,000 | 9,280 | 0.580 | 2018-02-02 |
| 29 | 2018-02-02 | 40,000 | -104,000 | 0.01 | 800,000,000 | 22,400 | 0.560 | 2018-01-31 |
| 30 | 2018-02-01 | 144,000 | -88,000 | 0.02 | 800,000,000 | 82,080 | 0.570 | 2018-01-30 |
| 31 | 2018-01-31 | 232,000 | 16,000 | 0.03 | 800,000,000 | 132,240 | 0.570 | 2018-01-29 |
| 32 | 2018-01-29 | 216,000 | -56,000 | 0.03 | 800,000,000 | 127,440 | 0.590 | 2018-01-25 |
| 33 | 2018-01-26 | 272,000 | 256,000 | 0.03 | 800,000,000 | 155,040 | 0.570 | 2018-01-24 |
| 34 | 2018-01-25 | 16,000 | -168,000 | 0.00 | 800,000,000 | 8,960 | 0.560 | 2018-01-23 |
| 35 | 2018-01-24 | 184,000 | 168,000 | 0.02 | 800,000,000 | 104,880 | 0.570 | 2018-01-22 |
| 36 | 2018-01-23 | 16,000 | -216,000 | 0.00 | 800,000,000 | 9,280 | 0.580 | 2018-01-19 |
| 37 | 2018-01-22 | 232,000 | 200,000 | 0.03 | 800,000,000 | 129,920 | 0.560 | 2018-01-18 |
| 38 | 2018-01-19 | 32,000 | -208,000 | 0.00 | 800,000,000 | 18,240 | 0.570 | 2018-01-17 |
| 39 | 2018-01-18 | 240,000 | 24,000 | 0.03 | 800,000,000 | 136,800 | 0.570 | 2018-01-16 |
| 40 | 2018-01-17 | 216,000 | 120,000 | 0.03 | 800,000,000 | 120,960 | 0.560 | 2018-01-15 |
| 41 | 2018-01-16 | 96,000 | 80,000 | 0.01 | 800,000,000 | 56,640 | 0.590 | 2018-01-12 |
| 42 | 2018-01-15 | 16,000 | -200,000 | 0.00 | 800,000,000 | 9,760 | 0.610 | 2018-01-11 |
| 43 | 2018-01-04 | 216,000 | 168,000 | 0.03 | 800,000,000 | 116,640 | 0.540 | 2018-01-02 |
| 44 | 2017-12-21 | 48,000 | 32,000 | 0.01 | 800,000,000 | 24,480 | 0.510 | 2017-12-19 |
| 45 | 2017-12-14 | 16,000 | -440,000 | 0.00 | 800,000,000 | 8,160 | 0.510 | 2017-12-12 |
| 46 | 2017-12-13 | 456,000 | 440,000 | 0.06 | 800,000,000 | 232,560 | 0.510 | 2017-12-11 |
| 47 | 2017-12-07 | 16,000 | -280,000 | 0.00 | 800,000,000 | 8,160 | 0.510 | 2017-12-05 |
| 48 | 2017-12-06 | 296,000 | 280,000 | 0.04 | 800,000,000 | 148,000 | 0.500 | 2017-12-04 |
| 49 | 2017-12-01 | 16,000 | -200,000 | 0.00 | 800,000,000 | 8,640 | 0.540 | 2017-11-29 |
| 50 | 2017-11-30 | 216,000 | 200,000 | 0.03 | 800,000,000 | 118,800 | 0.550 | 2017-11-28 |
| 51 | 2017-11-28 | 16,000 | -200,000 | 0.00 | 800,000,000 | 9,600 | 0.600 | 2017-11-24 |
| 52 | 2017-11-27 | 216,000 | 40,000 | 0.03 | 800,000,000 | 120,960 | 0.560 | 2017-11-23 |
| 53 | 2017-11-24 | 176,000 | -24,000 | 0.02 | 800,000,000 | 100,320 | 0.570 | 2017-11-22 |
| 54 | 2017-11-23 | 200,000 | -16,000 | 0.03 | 800,000,000 | 114,000 | 0.570 | 2017-11-21 |
| 55 | 2017-11-22 | 216,000 | -80,000 | 0.03 | 800,000,000 | 123,120 | 0.570 | 2017-11-20 |
| 56 | 2017-11-21 | 296,000 | 80,000 | 0.04 | 800,000,000 | 168,720 | 0.570 | 2017-11-17 |
| 57 | 2017-11-20 | 216,000 | -800,000 | 0.03 | 800,000,000 | 123,120 | 0.570 | 2017-11-16 |
| 58 | 2017-11-17 | 1,016,000 | 48,000 | 0.13 | 800,000,000 | 579,120 | 0.570 | 2017-11-15 |
| 59 | 2017-11-16 | 968,000 | -48,000 | 0.12 | 800,000,000 | 571,120 | 0.590 | 2017-11-14 |
| 60 | 2017-11-14 | 1,016,000 | -24,000 | 0.13 | 800,000,000 | 609,600 | 0.600 | 2017-11-10 |
| 61 | 2017-11-13 | 1,040,000 | 224,000 | 0.13 | 800,000,000 | 624,000 | 0.600 | 2017-11-09 |
| 62 | 2017-11-10 | 816,000 | -200,000 | 0.10 | 800,000,000 | 497,760 | 0.610 | 2017-11-08 |
| 63 | 2017-11-09 | 1,016,000 | -64,000 | 0.13 | 800,000,000 | 660,400 | 0.650 | 2017-11-07 |
| 64 | 2017-11-08 | 1,080,000 | 64,000 | 0.14 | 800,000,000 | 680,400 | 0.630 | 2017-11-06 |
| 65 | 2017-11-06 | 1,016,000 | -16,000 | 0.13 | 800,000,000 | 579,120 | 0.570 | 2017-11-02 |
| 66 | 2017-11-03 | 1,032,000 | 16,000 | 0.13 | 800,000,000 | 598,560 | 0.580 | 2017-11-01 |
| 67 | 2017-11-02 | 1,016,000 | 40,000 | 0.13 | 800,000,000 | 670,560 | 0.660 | 2017-10-31 |
| 68 | 2017-11-01 | 976,000 | -272,000 | 0.12 | 800,000,000 | 673,440 | 0.690 | 2017-10-30 |
| 69 | 2017-10-31 | 1,248,000 | -32,000 | 0.16 | 800,000,000 | 861,120 | 0.690 | 2017-10-27 |
| 70 | 2017-10-30 | 1,280,000 | -1,440,000 | 0.16 | 800,000,000 | 908,800 | 0.710 | 2017-10-26 |
| 71 | 2017-10-27 | 2,720,000 | -24,000 | 0.34 | 800,000,000 | 1,904,000 | 0.700 | 2017-10-25 |
| 72 | 2017-10-26 | 2,744,000 | -72,000 | 0.34 | 800,000,000 | 1,783,600 | 0.650 | 2017-10-24 |
| 73 | 2017-10-24 | 2,816,000 | -48,000 | 0.35 | 800,000,000 | 2,027,520 | 0.720 | 2017-10-20 |
| 74 | 2017-10-23 | 2,864,000 | 64,000 | 0.36 | 800,000,000 | 1,890,240 | 0.660 | 2017-10-19 |
| 75 | 2017-10-20 | 2,800,000 | -16,000 | 0.35 | 800,000,000 | 1,736,000 | 0.620 | 2017-10-18 |
| 76 | 2017-10-19 | 2,816,000 | 96,000 | 0.35 | 800,000,000 | 1,576,960 | 0.560 | 2017-10-17 |
| 77 | 2017-10-18 | 2,720,000 | -120,000 | 0.34 | 800,000,000 | 1,523,200 | 0.560 | 2017-10-16 |
| 78 | 2017-10-17 | 2,840,000 | 56,000 | 0.36 | 800,000,000 | 1,562,000 | 0.550 | 2017-10-13 |
| 79 | 2017-10-16 | 2,784,000 | -32,000 | 0.35 | 800,000,000 | 1,475,520 | 0.530 | 2017-10-12 |
| 80 | 2017-10-13 | 2,816,000 | 96,000 | 0.35 | 800,000,000 | 1,464,320 | 0.520 | 2017-10-11 |
| 81 | 2017-10-11 | 2,720,000 | -64,000 | 0.34 | 800,000,000 | 1,441,600 | 0.530 | 2017-10-09 |
| 82 | 2017-10-10 | 2,784,000 | 8,000 | 0.35 | 800,000,000 | 1,503,360 | 0.540 | 2017-10-06 |
| 83 | 2017-10-09 | 2,776,000 | 56,000 | 0.35 | 800,000,000 | 1,415,760 | 0.510 | 2017-10-04 |
| 84 | 2017-10-03 | 2,720,000 | 216,000 | 0.34 | 800,000,000 | 1,387,200 | 0.510 | 2017-09-28 |
| 85 | 2017-09-12 | 2,504,000 | 800,000 | 0.31 | 800,000,000 | 1,327,120 | 0.530 | 2017-09-08 |
| 86 | 2017-09-06 | 1,704,000 | 888,000 | 0.21 | 800,000,000 | 834,960 | 0.490 | 2017-09-04 |
| 87 | 2017-09-01 | 816,000 | -48,000 | 0.10 | 800,000,000 | 359,040 | 0.440 | 2017-08-30 |
| 88 | 2017-08-31 | 864,000 | -16,000 | 0.11 | 800,000,000 | 367,200 | 0.425 | 2017-08-29 |
| 89 | 2017-08-30 | 880,000 | -200,000 | 0.11 | 800,000,000 | 374,000 | 0.425 | 2017-08-28 |
| 90 | 2017-08-29 | 1,080,000 | 264,000 | 0.14 | 800,000,000 | 464,400 | 0.430 | 2017-08-25 |
| 91 | 2017-08-28 | 816,000 | -80,000 | 0.10 | 800,000,000 | 354,960 | 0.435 | 2017-08-24 |
| 92 | 2017-08-25 | 896,000 | 40,000 | 0.11 | 800,000,000 | 394,240 | 0.440 | 2017-08-22 |
| 93 | 2017-08-24 | 856,000 | 40,000 | 0.11 | 800,000,000 | 376,640 | 0.440 | 2017-08-21 |
| 94 | 2017-08-22 | 816,000 | -40,000 | 0.10 | 800,000,000 | 350,880 | 0.430 | 2017-08-18 |
| 95 | 2017-08-21 | 856,000 | -32,000 | 0.11 | 800,000,000 | 372,360 | 0.435 | 2017-08-17 |
| 96 | 2017-08-18 | 888,000 | -96,000 | 0.11 | 800,000,000 | 381,840 | 0.430 | 2017-08-16 |
| 97 | 2017-08-17 | 984,000 | 88,000 | 0.12 | 800,000,000 | 437,880 | 0.445 | 2017-08-15 |
| 98 | 2017-08-16 | 896,000 | 80,000 | 0.11 | 800,000,000 | 394,240 | 0.440 | 2017-08-14 |
| 99 | 2017-08-15 | 816,000 | -80,000 | 0.10 | 800,000,000 | 359,040 | 0.440 | 2017-08-11 |
| 100 | 2017-08-14 | 896,000 | -424,000 | 0.11 | 800,000,000 | 398,720 | 0.445 | 2017-08-10 |
| 101 | 2017-08-11 | 1,320,000 | 424,000 | 0.17 | 800,000,000 | 594,000 | 0.450 | 2017-08-09 |
| 102 | 2017-08-10 | 896,000 | 80,000 | 0.11 | 800,000,000 | 398,720 | 0.445 | 2017-08-08 |
| 103 | 2017-08-07 | 816,000 | -80,000 | 0.10 | 800,000,000 | 350,880 | 0.430 | 2017-08-03 |
| 104 | 2017-08-04 | 896,000 | 80,000 | 0.11 | 800,000,000 | 389,760 | 0.435 | 2017-08-02 |
| 105 | 2017-07-27 | 816,000 | -40,000 | 0.10 | 800,000,000 | 354,960 | 0.435 | 2017-07-25 |
| 106 | 2017-07-26 | 856,000 | 40,000 | 0.11 | 800,000,000 | 372,360 | 0.435 | 2017-07-24 |
| 107 | 2017-07-24 | 816,000 | -72,000 | 0.10 | 800,000,000 | 363,120 | 0.445 | 2017-07-20 |
| 108 | 2017-07-21 | 888,000 | 8,000 | 0.11 | 800,000,000 | 417,360 | 0.470 | 2017-07-19 |
| 109 | 2017-07-20 | 880,000 | -16,000 | 0.11 | 800,000,000 | 413,600 | 0.470 | 2017-07-18 |
| 110 | 2017-07-19 | 896,000 | 80,000 | 0.11 | 800,000,000 | 425,600 | 0.475 | 2017-07-17 |
| 111 | 2017-07-13 | 816,000 | -288,000 | 0.10 | 800,000,000 | 399,840 | 0.490 | 2017-07-11 |
| 112 | 2017-07-12 | 1,104,000 | -608,000 | 0.14 | 800,000,000 | 563,040 | 0.510 | 2017-07-10 |
| 113 | 2017-07-06 | 1,712,000 | -72,000 | 0.21 | 800,000,000 | 830,320 | 0.485 | 2017-07-04 |
| 114 | 2017-07-05 | 1,784,000 | -48,000 | 0.22 | 800,000,000 | 820,640 | 0.460 | 2017-07-03 |
| 115 | 2017-07-04 | 1,832,000 | 120,000 | 0.23 | 800,000,000 | 815,240 | 0.445 | 2017-06-30 |
| 116 | 2017-06-29 | 1,712,000 | -48,000 | 0.21 | 800,000,000 | 778,960 | 0.455 | 2017-06-27 |
| 117 | 2017-06-27 | 1,760,000 | 48,000 | 0.22 | 800,000,000 | 853,600 | 0.485 | 2017-06-23 |
| 118 | 2017-06-26 | 1,712,000 | -40,000 | 0.21 | 800,000,000 | 830,320 | 0.485 | 2017-06-22 |
| 119 | 2017-06-21 | 1,752,000 | -24,000 | 0.22 | 800,000,000 | 849,720 | 0.485 | 2017-06-19 |
| 120 | 2017-06-20 | 1,776,000 | 96,000 | 0.22 | 800,000,000 | 861,360 | 0.485 | 2017-06-16 |
| 121 | 2017-06-19 | 1,680,000 | -8,000 | 0.21 | 800,000,000 | 814,800 | 0.485 | 2017-06-15 |
| 122 | 2017-06-16 | 1,688,000 | 360,000 | 0.21 | 800,000,000 | 818,680 | 0.485 | 2017-06-14 |
| 123 | 2017-06-15 | 1,328,000 | 400,000 | 0.17 | 800,000,000 | 644,080 | 0.485 | 2017-06-13 |
| 124 | 2017-06-14 | 928,000 | -72,000 | 0.12 | 800,000,000 | 450,080 | 0.485 | 2017-06-12 |
| 125 | 2017-06-13 | 1,000,000 | -8,000 | 0.13 | 800,000,000 | 485,000 | 0.485 | 2017-06-09 |
| 126 | 2017-06-09 | 1,008,000 | 80,000 | 0.13 | 800,000,000 | 478,800 | 0.475 | 2017-06-07 |
| 127 | 2017-06-08 | 928,000 | -80,000 | 0.12 | 800,000,000 | 450,080 | 0.485 | 2017-06-06 |
| 128 | 2017-06-05 | 1,008,000 | -16,000 | 0.13 | 800,000,000 | 488,880 | 0.485 | 2017-06-01 |
| 129 | 2017-06-02 | 1,024,000 | 96,000 | 0.13 | 800,000,000 | 496,640 | 0.485 | 2017-05-31 |
| 130 | 2017-05-31 | 928,000 | -80,000 | 0.12 | 800,000,000 | 454,720 | 0.490 | 2017-05-26 |
| 131 | 2017-05-29 | 1,008,000 | 8,000 | 0.13 | 800,000,000 | 504,000 | 0.500 | 2017-05-25 |
| 132 | 2017-05-26 | 1,000,000 | -8,000 | 0.13 | 800,000,000 | 485,000 | 0.485 | 2017-05-24 |
| 133 | 2017-05-25 | 1,008,000 | 40,000 | 0.13 | 800,000,000 | 478,800 | 0.475 | 2017-05-23 |
| 134 | 2017-05-24 | 968,000 | -200,000 | 0.12 | 800,000,000 | 459,800 | 0.475 | 2017-05-22 |
| 135 | 2017-05-23 | 1,168,000 | 32,000 | 0.15 | 800,000,000 | 554,800 | 0.475 | 2017-05-19 |
| 136 | 2017-05-22 | 1,136,000 | 80,000 | 0.14 | 800,000,000 | 539,600 | 0.475 | 2017-05-18 |
| 137 | 2017-05-19 | 1,056,000 | -32,000 | 0.13 | 800,000,000 | 506,880 | 0.480 | 2017-05-17 |
| 138 | 2017-05-18 | 1,088,000 | -24,000 | 0.14 | 800,000,000 | 527,680 | 0.485 | 2017-05-16 |
| 139 | 2017-05-17 | 1,112,000 | -64,000 | 0.14 | 800,000,000 | 528,200 | 0.475 | 2017-05-15 |
| 140 | 2017-05-16 | 1,176,000 | 120,000 | 0.15 | 800,000,000 | 552,720 | 0.470 | 2017-05-12 |
| 141 | 2017-05-15 | 1,056,000 | -40,000 | 0.13 | 800,000,000 | 501,600 | 0.475 | 2017-05-11 |
| 142 | 2017-05-11 | 1,096,000 | 40,000 | 0.14 | 800,000,000 | 509,640 | 0.465 | 2017-05-09 |
| 143 | 2017-05-10 | 1,056,000 | -48,000 | 0.13 | 800,000,000 | 491,040 | 0.465 | 2017-05-08 |
| 144 | 2017-05-05 | 1,104,000 | -32,000 | 0.14 | 800,000,000 | 507,840 | 0.460 | 2017-05-02 |
| 145 | 2017-04-27 | 1,136,000 | 32,000 | 0.14 | 800,000,000 | 499,840 | 0.440 | 2017-04-25 |
| 146 | 2017-04-26 | 1,104,000 | 8,000 | 0.14 | 800,000,000 | 496,800 | 0.450 | 2017-04-24 |
| 147 | 2017-04-21 | 1,096,000 | 16,000 | 0.14 | 800,000,000 | 482,240 | 0.440 | 2017-04-19 |
| 148 | 2017-04-19 | 1,080,000 | -56,000 | 0.14 | 800,000,000 | 453,600 | 0.420 | 2017-04-13 |
| 149 | 2017-04-13 | 1,136,000 | 16,000 | 0.14 | 800,000,000 | 488,480 | 0.430 | 2017-04-11 |
| 150 | 2017-04-12 | 1,120,000 | -96,000 | 0.14 | 800,000,000 | 487,200 | 0.435 | 2017-04-10 |
| 151 | 2017-04-11 | 1,216,000 | 40,000 | 0.15 | 800,000,000 | 522,880 | 0.430 | 2017-04-07 |
| 152 | 2017-04-10 | 1,176,000 | -16,000 | 0.15 | 800,000,000 | 505,680 | 0.430 | 2017-04-06 |
| 153 | 2017-04-07 | 1,192,000 | 32,000 | 0.15 | 800,000,000 | 512,560 | 0.430 | 2017-04-05 |
| 154 | 2017-04-05 | 1,160,000 | -24,000 | 0.15 | 800,000,000 | 475,600 | 0.410 | 2017-03-31 |
| 155 | 2017-04-03 | 1,184,000 | 8,000 | 0.15 | 800,000,000 | 491,360 | 0.415 | 2017-03-30 |
| 156 | 2017-03-30 | 1,176,000 | -24,000 | 0.15 | 800,000,000 | 488,040 | 0.415 | 2017-03-28 |
| 157 | 2017-03-29 | 1,200,000 | 48,000 | 0.15 | 800,000,000 | 504,000 | 0.420 | 2017-03-27 |
| 158 | 2017-03-28 | 1,152,000 | -8,000 | 0.14 | 800,000,000 | 489,600 | 0.425 | 2017-03-24 |
| 159 | 2017-03-27 | 1,160,000 | -32,000 | 0.15 | 800,000,000 | 493,000 | 0.425 | 2017-03-23 |
| 160 | 2017-03-24 | 1,192,000 | 32,000 | 0.15 | 800,000,000 | 530,440 | 0.445 | 2017-03-22 |
| 161 | 2017-03-23 | 1,160,000 | 8,000 | 0.15 | 800,000,000 | 510,400 | 0.440 | 2017-03-21 |
| 162 | 2017-03-21 | 1,152,000 | -32,000 | 0.14 | 800,000,000 | 506,880 | 0.440 | 2017-03-17 |
| 163 | 2017-03-20 | 1,184,000 | 24,000 | 0.15 | 800,000,000 | 526,880 | 0.445 | 2017-03-16 |
| 164 | 2017-03-17 | 1,160,000 | -16,000 | 0.15 | 800,000,000 | 510,400 | 0.440 | 2017-03-15 |
| 165 | 2017-03-15 | 1,176,000 | 120,000 | 0.15 | 800,000,000 | 523,320 | 0.445 | 2017-03-13 |
| 166 | 2017-03-14 | 1,056,000 | -104,000 | 0.13 | 800,000,000 | 443,520 | 0.420 | 2017-03-10 |
| 167 | 2017-03-13 | 1,160,000 | 104,000 | 0.15 | 800,000,000 | 481,400 | 0.415 | 2017-03-09 |
| 168 | 2017-03-10 | 1,056,000 | -80,000 | 0.13 | 800,000,000 | 443,520 | 0.420 | 2017-03-08 |
| 169 | 2017-03-09 | 1,136,000 | -16,000 | 0.14 | 800,000,000 | 471,440 | 0.415 | 2017-03-07 |
| 170 | 2017-03-08 | 1,152,000 | -8,000 | 0.14 | 800,000,000 | 483,840 | 0.420 | 2017-03-06 |
| 171 | 2017-03-07 | 1,160,000 | -24,000 | 0.15 | 800,000,000 | 487,200 | 0.420 | 2017-03-03 |
| 172 | 2017-03-06 | 1,184,000 | 128,000 | 0.15 | 800,000,000 | 497,280 | 0.420 | 2017-03-02 |
| 173 | 2017-03-03 | 1,056,000 | -32,000 | 0.13 | 800,000,000 | 448,800 | 0.425 | 2017-03-01 |
| 174 | 2017-03-02 | 1,088,000 | -128,000 | 0.14 | 800,000,000 | 456,960 | 0.420 | 2017-02-28 |
| 175 | 2017-03-01 | 1,216,000 | 112,000 | 0.15 | 800,000,000 | 510,720 | 0.420 | 2017-02-27 |
| 176 | 2017-02-28 | 1,104,000 | -96,000 | 0.14 | 800,000,000 | 458,160 | 0.415 | 2017-02-24 |
| 177 | 2017-02-27 | 1,200,000 | 64,000 | 0.15 | 800,000,000 | 528,000 | 0.440 | 2017-02-23 |
| 178 | 2017-02-24 | 1,136,000 | -152,000 | 0.14 | 800,000,000 | 494,160 | 0.435 | 2017-02-22 |
| 179 | 2017-02-23 | 1,288,000 | 88,000 | 0.16 | 800,000,000 | 586,040 | 0.455 | 2017-02-21 |
| 180 | 2017-02-22 | 1,200,000 | 56,000 | 0.15 | 800,000,000 | 564,000 | 0.470 | 2017-02-20 |
| 181 | 2017-02-21 | 1,144,000 | -40,000 | 0.14 | 800,000,000 | 537,680 | 0.470 | 2017-02-17 |
| 182 | 2017-02-20 | 1,184,000 | -16,000 | 0.15 | 800,000,000 | 568,320 | 0.480 | 2017-02-16 |
| 183 | 2017-02-16 | 1,200,000 | -8,000 | 0.15 | 800,000,000 | 576,000 | 0.480 | 2017-02-14 |
| 184 | 2017-02-15 | 1,208,000 | 344,000 | 0.15 | 800,000,000 | 573,800 | 0.475 | 2017-02-13 |
| 185 | 2017-02-14 | 864,000 | -112,000 | 0.11 | 800,000,000 | 414,720 | 0.480 | 2017-02-10 |
| 186 | 2017-02-08 | 976,000 | 64,000 | 0.12 | 800,000,000 | 473,360 | 0.485 | 2017-02-06 |
| 187 | 2017-02-07 | 912,000 | -24,000 | 0.11 | 800,000,000 | 446,880 | 0.490 | 2017-02-03 |
| 188 | 2017-02-06 | 936,000 | 40,000 | 0.12 | 800,000,000 | 463,320 | 0.495 | 2017-02-02 |
| 189 | 2017-02-03 | 896,000 | -24,000 | 0.11 | 800,000,000 | 443,520 | 0.495 | 2017-02-01 |
| 190 | 2017-02-02 | 920,000 | -80,000 | 0.12 | 800,000,000 | 450,800 | 0.490 | 2017-01-26 |
| 191 | 2017-02-01 | 1,000,000 | 24,000 | 0.13 | 800,000,000 | 490,000 | 0.490 | 2017-01-25 |
| 192 | 2017-01-25 | 976,000 | 80,000 | 0.12 | 800,000,000 | 478,240 | 0.490 | 2017-01-23 |
| 193 | 2017-01-24 | 896,000 | 80,000 | 0.11 | 800,000,000 | 439,040 | 0.490 | 2017-01-20 |
| 194 | 2017-01-23 | 816,000 | -128,000 | 0.10 | 800,000,000 | 391,680 | 0.480 | 2017-01-19 |
| 195 | 2017-01-20 | 944,000 | 40,000 | 0.12 | 800,000,000 | 462,560 | 0.490 | 2017-01-18 |
| 196 | 2017-01-19 | 904,000 | -32,000 | 0.11 | 800,000,000 | 429,400 | 0.475 | 2017-01-17 |
| 197 | 2017-01-18 | 936,000 | -48,000 | 0.12 | 800,000,000 | 449,280 | 0.480 | 2017-01-16 |
| 198 | 2017-01-17 | 984,000 | 32,000 | 0.12 | 800,000,000 | 472,320 | 0.480 | 2017-01-13 |
| 199 | 2017-01-16 | 952,000 | -16,000 | 0.12 | 800,000,000 | 456,960 | 0.480 | 2017-01-12 |
| 200 | 2017-01-13 | 968,000 | -40,000 | 0.12 | 800,000,000 | 459,800 | 0.475 | 2017-01-11 |
| 201 | 2017-01-12 | 1,008,000 | -8,000 | 0.13 | 800,000,000 | 483,840 | 0.480 | 2017-01-10 |
| 202 | 2017-01-11 | 1,016,000 | 200,000 | 0.13 | 800,000,000 | 487,680 | 0.480 | 2017-01-09 |
| 203 | 2017-01-10 | 816,000 | -160,000 | 0.10 | 800,000,000 | 387,600 | 0.475 | 2017-01-06 |
| 204 | 2017-01-09 | 976,000 | 104,000 | 0.12 | 800,000,000 | 468,480 | 0.480 | 2017-01-05 |
| 205 | 2017-01-06 | 872,000 | -168,000 | 0.11 | 800,000,000 | 418,560 | 0.480 | 2017-01-04 |
| 206 | 2017-01-05 | 1,040,000 | 104,000 | 0.13 | 800,000,000 | 494,000 | 0.475 | 2017-01-03 |
| 207 | 2017-01-04 | 936,000 | -32,000 | 0.12 | 800,000,000 | 397,800 | 0.425 | 2016-12-30 |
| 208 | 2017-01-03 | 968,000 | 72,000 | 0.12 | 800,000,000 | 396,880 | 0.410 | 2016-12-29 |
| 209 | 2016-12-30 | 896,000 | -120,000 | 0.11 | 800,000,000 | 344,960 | 0.385 | 2016-12-28 |
| 210 | 2016-12-29 | 1,016,000 | -40,000 | 0.13 | 800,000,000 | 386,080 | 0.380 | 2016-12-23 |
| 211 | 2016-12-28 | 1,056,000 | 40,000 | 0.13 | 800,000,000 | 406,560 | 0.385 | 2016-12-22 |
| 212 | 2016-12-23 | 1,016,000 | -16,000 | 0.13 | 800,000,000 | 391,160 | 0.385 | 2016-12-21 |
| 213 | 2016-12-22 | 1,032,000 | 64,000 | 0.13 | 800,000,000 | 402,480 | 0.390 | 2016-12-20 |
| 214 | 2016-12-21 | 968,000 | 64,000 | 0.12 | 800,000,000 | 382,360 | 0.395 | 2016-12-19 |
| 215 | 2016-12-20 | 904,000 | -192,000 | 0.11 | 800,000,000 | 348,040 | 0.385 | 2016-12-16 |
| 216 | 2016-12-19 | 1,096,000 | 224,000 | 0.14 | 800,000,000 | 432,920 | 0.395 | 2016-12-15 |
| 217 | 2016-12-16 | 872,000 | -224,000 | 0.11 | 800,000,000 | 335,720 | 0.385 | 2016-12-14 |
| 218 | 2016-12-15 | 1,096,000 | 216,000 | 0.14 | 800,000,000 | 416,480 | 0.380 | 2016-12-13 |
| 219 | 2016-12-14 | 880,000 | -56,000 | 0.11 | 800,000,000 | 338,800 | 0.385 | 2016-12-12 |
| 220 | 2016-12-13 | 936,000 | -144,000 | 0.12 | 800,000,000 | 355,680 | 0.380 | 2016-12-09 |
| 221 | 2016-12-12 | 1,080,000 | -64,000 | 0.14 | 800,000,000 | 410,400 | 0.380 | 2016-12-08 |
| 222 | 2016-12-09 | 1,144,000 | 184,000 | 0.14 | 800,000,000 | 434,720 | 0.380 | 2016-12-07 |
| 223 | 2016-12-08 | 960,000 | -120,000 | 0.12 | 800,000,000 | 364,800 | 0.380 | 2016-12-06 |
| 224 | 2016-12-07 | 1,080,000 | 136,000 | 0.14 | 800,000,000 | 399,600 | 0.370 | 2016-12-05 |
| 225 | 2016-12-06 | 944,000 | -16,000 | 0.12 | 800,000,000 | 354,000 | 0.375 | 2016-12-02 |
| 226 | 2016-12-05 | 960,000 | -80,000 | 0.12 | 800,000,000 | 360,000 | 0.375 | 2016-12-01 |
| 227 | 2016-12-02 | 1,040,000 | 120,000 | 0.13 | 800,000,000 | 395,200 | 0.380 | 2016-11-30 |
| 228 | 2016-12-01 | 920,000 | -24,000 | 0.12 | 800,000,000 | 345,000 | 0.375 | 2016-11-29 |
| 229 | 2016-11-30 | 944,000 | -56,000 | 0.12 | 800,000,000 | 349,280 | 0.370 | 2016-11-28 |
| 230 | 2016-11-29 | 1,000,000 | -176,000 | 0.13 | 800,000,000 | 370,000 | 0.370 | 2016-11-25 |
| 231 | 2016-11-28 | 1,176,000 | 240,000 | 0.15 | 800,000,000 | 441,000 | 0.375 | 2016-11-24 |
| 232 | 2016-11-25 | 936,000 | -136,000 | 0.12 | 800,000,000 | 351,000 | 0.375 | 2016-11-23 |
| 233 | 2016-11-24 | 1,072,000 | -32,000 | 0.13 | 800,000,000 | 391,280 | 0.365 | 2016-11-22 |
| 234 | 2016-11-17 | 1,104,000 | -32,000 | 0.14 | 800,000,000 | 419,520 | 0.380 | 2016-11-15 |
| 235 | 2016-11-16 | 1,136,000 | 184,000 | 0.14 | 800,000,000 | 443,040 | 0.390 | 2016-11-14 |
| 236 | 2016-11-14 | 952,000 | 136,000 | 0.12 | 800,000,000 | 395,080 | 0.415 | 2016-11-10 |
| 237 | 2016-11-11 | 816,000 | -120,000 | 0.10 | 800,000,000 | 322,320 | 0.395 | 2016-11-09 |
| 238 | 2016-11-10 | 936,000 | -104,000 | 0.12 | 800,000,000 | 355,680 | 0.380 | 2016-11-08 |
| 239 | 2016-11-09 | 1,040,000 | 24,000 | 0.13 | 800,000,000 | 384,800 | 0.370 | 2016-11-07 |
| 240 | 2016-11-08 | 1,016,000 | 8,000 | 0.13 | 800,000,000 | 370,840 | 0.365 | 2016-11-04 |
| 241 | 2016-11-07 | 1,008,000 | -88,000 | 0.13 | 800,000,000 | 367,920 | 0.365 | 2016-11-03 |
| 242 | 2016-11-04 | 1,096,000 | 184,000 | 0.14 | 800,000,000 | 394,560 | 0.360 | 2016-11-02 |
| 243 | 2016-11-03 | 912,000 | -8,000 | 0.11 | 800,000,000 | 323,760 | 0.355 | 2016-11-01 |
| 244 | 2016-11-02 | 920,000 | -16,000 | 0.12 | 800,000,000 | 326,600 | 0.355 | 2016-10-31 |
| 245 | 2016-11-01 | 936,000 | -96,000 | 0.12 | 800,000,000 | 266,760 | 0.285 | 2016-10-28 |
| 246 | 2016-10-31 | 1,032,000 | 80,000 | 0.13 | 800,000,000 | 273,480 | 0.265 | 2016-10-27 |
| 247 | 2016-10-28 | 952,000 | -8,000 | 0.12 | 800,000,000 | 242,760 | 0.255 | 2016-10-26 |
| 248 | 2016-10-27 | 960,000 | -72,000 | 0.12 | 800,000,000 | 244,800 | 0.255 | 2016-10-25 |
| 249 | 2016-10-26 | 1,032,000 | -40,000 | 0.13 | 800,000,000 | 263,160 | 0.255 | 2016-10-24 |
| 250 | 2016-10-25 | 1,072,000 | -88,000 | 0.13 | 800,000,000 | 273,360 | 0.255 | 2016-10-20 |
| 251 | 2016-10-19 | 1,160,000 | 88,000 | 0.15 | 800,000,000 | 295,800 | 0.255 | 2016-10-17 |
| 252 | 2016-10-18 | 1,072,000 | 56,000 | 0.13 | 800,000,000 | 273,360 | 0.255 | 2016-10-14 |
| 253 | 2016-10-17 | 1,016,000 | -152,000 | 0.13 | 800,000,000 | 259,080 | 0.255 | 2016-10-13 |
| 254 | 2016-10-14 | 1,168,000 | 64,000 | 0.15 | 800,000,000 | 297,840 | 0.255 | 2016-10-12 |
| 255 | 2016-10-13 | 1,104,000 | 104,000 | 0.14 | 800,000,000 | 287,040 | 0.260 | 2016-10-11 |
| 256 | 2016-10-12 | 1,000,000 | -184,000 | 0.13 | 800,000,000 | 255,000 | 0.255 | 2016-10-07 |
| 257 | 2016-10-07 | 1,184,000 | 48,000 | 0.15 | 800,000,000 | 307,840 | 0.260 | 2016-10-05 |
| 258 | 2016-10-05 | 1,136,000 | -104,000 | 0.14 | 800,000,000 | 289,680 | 0.255 | 2016-10-03 |
| 259 | 2016-10-04 | 1,240,000 | 152,000 | 0.16 | 800,000,000 | 316,200 | 0.255 | 2016-09-30 |
| 260 | 2016-10-03 | 1,088,000 | 24,000 | 0.14 | 800,000,000 | 282,880 | 0.260 | 2016-09-29 |
| 261 | 2016-09-29 | 1,064,000 | -72,000 | 0.13 | 800,000,000 | 276,640 | 0.260 | 2016-09-27 |
| 262 | 2016-09-28 | 1,136,000 | -8,000 | 0.14 | 800,000,000 | 301,040 | 0.265 | 2016-09-26 |
| 263 | 2016-09-27 | 1,144,000 | -248,000 | 0.14 | 800,000,000 | 308,880 | 0.270 | 2016-09-23 |
| 264 | 2016-09-26 | 1,392,000 | -32,000 | 0.17 | 800,000,000 | 375,840 | 0.270 | 2016-09-22 |
| 265 | 2016-09-23 | 1,424,000 | 72,000 | 0.18 | 800,000,000 | 391,600 | 0.275 | 2016-09-21 |
| 266 | 2016-09-21 | 1,352,000 | -8,000 | 0.17 | 800,000,000 | 371,800 | 0.275 | 2016-09-19 |
| 267 | 2016-09-20 | 1,360,000 | -48,000 | 0.17 | 800,000,000 | 380,800 | 0.280 | 2016-09-15 |
| 268 | 2016-09-19 | 1,408,000 | 232,000 | 0.18 | 800,000,000 | 394,240 | 0.280 | 2016-09-14 |
| 269 | 2016-09-15 | 1,176,000 | -96,000 | 0.15 | 800,000,000 | 329,280 | 0.280 | 2016-09-13 |
| 270 | 2016-09-14 | 1,272,000 | -456,000 | 0.16 | 800,000,000 | 349,800 | 0.275 | 2016-09-12 |
| 271 | 2016-09-13 | 1,728,000 | -112,000 | 0.22 | 800,000,000 | 492,480 | 0.285 | 2016-09-09 |
| 272 | 2016-09-12 | 1,840,000 | -64,000 | 0.23 | 800,000,000 | 524,400 | 0.285 | 2016-09-08 |
| 273 | 2016-09-09 | 1,904,000 | 80,000 | 0.24 | 800,000,000 | 542,640 | 0.285 | 2016-09-07 |
| 274 | 2016-09-07 | 1,824,000 | 320,000 | 0.23 | 800,000,000 | 519,840 | 0.285 | 2016-09-05 |
| 275 | 2016-09-06 | 1,504,000 | -520,000 | 0.19 | 800,000,000 | 428,640 | 0.285 | 2016-09-02 |
| 276 | 2016-09-05 | 2,024,000 | 352,000 | 0.25 | 800,000,000 | 576,840 | 0.285 | 2016-09-01 |
| 277 | 2016-09-02 | 1,672,000 | -280,000 | 0.21 | 800,000,000 | 484,880 | 0.290 | 2016-08-31 |
| 278 | 2016-09-01 | 1,952,000 | 208,000 | 0.24 | 800,000,000 | 546,560 | 0.280 | 2016-08-30 |
| 279 | 2016-08-31 | 1,744,000 | -112,000 | 0.22 | 800,000,000 | 479,600 | 0.275 | 2016-08-29 |
| 280 | 2016-08-29 | 1,856,000 | 48,000 | 0.23 | 800,000,000 | 491,840 | 0.265 | 2016-08-25 |
| 281 | 2016-08-25 | 1,808,000 | 104,000 | 0.23 | 800,000,000 | 442,960 | 0.245 | 2016-08-23 |
| 282 | 2016-08-24 | 1,704,000 | -40,000 | 0.21 | 800,000,000 | 443,040 | 0.260 | 2016-08-22 |
| 283 | 2016-08-23 | 1,744,000 | 56,000 | 0.22 | 800,000,000 | 470,880 | 0.270 | 2016-08-19 |
| 284 | 2016-08-22 | 1,688,000 | -480,000 | 0.21 | 800,000,000 | 464,200 | 0.275 | 2016-08-18 |
| 285 | 2016-08-19 | 2,168,000 | 80,000 | 0.27 | 800,000,000 | 494,304 | 0.228 | 2016-08-17 |
| 286 | 2016-08-18 | 2,088,000 | 936,000 | 0.26 | 800,000,000 | 467,712 | 0.224 | 2016-08-16 |
| 287 | 2016-08-17 | 1,152,000 | 16,000 | 0.14 | 800,000,000 | 252,288 | 0.219 | 2016-08-15 |
| 288 | 2016-08-16 | 1,136,000 | -176,000 | 0.14 | 800,000,000 | 239,696 | 0.211 | 2016-08-12 |
| 289 | 2016-08-15 | 1,312,000 | 136,000 | 0.16 | 800,000,000 | 276,832 | 0.211 | 2016-08-11 |
| 290 | 2016-08-12 | 1,176,000 | -144,000 | 0.15 | 800,000,000 | 249,312 | 0.212 | 2016-08-10 |
| 291 | 2016-08-11 | 1,320,000 | 64,000 | 0.17 | 800,000,000 | 282,480 | 0.214 | 2016-08-09 |
| 292 | 2016-08-10 | 1,256,000 | -24,000 | 0.16 | 800,000,000 | 266,272 | 0.212 | 2016-08-08 |
| 293 | 2016-08-09 | 1,280,000 | 48,000 | 0.16 | 800,000,000 | 268,800 | 0.210 | 2016-08-05 |
| 294 | 2016-08-08 | 1,232,000 | -96,000 | 0.15 | 800,000,000 | 261,184 | 0.212 | 2016-08-04 |
| 295 | 2016-08-05 | 1,328,000 | 32,000 | 0.17 | 800,000,000 | 280,208 | 0.211 | 2016-08-03 |
| 296 | 2016-08-04 | 1,296,000 | 264,000 | 0.16 | 800,000,000 | 274,752 | 0.212 | 2016-08-01 |
| 297 | 2016-08-03 | 1,032,000 | -128,000 | 0.13 | 800,000,000 | 216,720 | 0.210 | 2016-07-29 |
| 298 | 2016-07-29 | 1,160,000 | -168,000 | 0.15 | 800,000,000 | 244,760 | 0.211 | 2016-07-27 |
| 299 | 2016-07-28 | 1,328,000 | 208,000 | 0.17 | 800,000,000 | 278,880 | 0.210 | 2016-07-26 |
| 300 | 2016-07-27 | 1,120,000 | 144,000 | 0.14 | 800,000,000 | 236,320 | 0.211 | 2016-07-25 |
| 301 | 2016-07-26 | 976,000 | -72,000 | 0.12 | 800,000,000 | 202,032 | 0.207 | 2016-07-22 |
| 302 | 2016-07-25 | 1,048,000 | -16,000 | 0.13 | 800,000,000 | 220,080 | 0.210 | 2016-07-21 |
| 303 | 2016-07-22 | 1,064,000 | -80,000 | 0.13 | 800,000,000 | 237,272 | 0.223 | 2016-07-20 |
| 304 | 2016-07-21 | 1,144,000 | -32,000 | 0.14 | 800,000,000 | 232,232 | 0.203 | 2016-07-19 |
| 305 | 2016-07-20 | 1,176,000 | 64,000 | 0.15 | 800,000,000 | 222,264 | 0.189 | 2016-07-18 |
| 306 | 2016-07-19 | 1,112,000 | 24,000 | 0.14 | 800,000,000 | 211,280 | 0.190 | 2016-07-15 |
| 307 | 2016-07-18 | 1,088,000 | 64,000 | 0.14 | 800,000,000 | 204,544 | 0.188 | 2016-07-14 |
| 308 | 2016-07-15 | 1,024,000 | 816,000 | 0.13 | 800,000,000 | 187,392 | 0.183 | 2016-07-13 |
| 309 | 2016-07-13 | 208,000 | -88,000 | 0.03 | 800,000,000 | 37,440 | 0.180 | 2016-07-11 |
| 310 | 2016-07-12 | 296,000 | -8,000 | 0.04 | 800,000,000 | 52,984 | 0.179 | 2016-07-08 |
| 311 | 2016-07-08 | 304,000 | 24,000 | 0.04 | 800,000,000 | 55,936 | 0.184 | 2016-07-06 |
| 312 | 2016-07-07 | 280,000 | -160,000 | 0.04 | 800,000,000 | 50,960 | 0.182 | 2016-07-05 |
| 313 | 2016-07-06 | 440,000 | -32,000 | 0.06 | 800,000,000 | 79,200 | 0.180 | 2016-07-04 |
| 314 | 2016-07-05 | 472,000 | 80,000 | 0.06 | 800,000,000 | 85,904 | 0.182 | 2016-06-30 |
| 315 | 2016-07-04 | 392,000 | 64,000 | 0.05 | 800,000,000 | 71,736 | 0.183 | 2016-06-29 |
| 316 | 2016-06-30 | 328,000 | 32,000 | 0.04 | 800,000,000 | 61,664 | 0.188 | 2016-06-28 |
| 317 | 2016-06-29 | 296,000 | -72,000 | 0.04 | 800,000,000 | 56,240 | 0.190 | 2016-06-27 |
| 318 | 2016-06-27 | 368,000 | 80,000 | 0.05 | 800,000,000 | 72,864 | 0.198 | 2016-06-23 |
| 319 | 2016-06-24 | 288,000 | -48,000 | 0.04 | 800,000,000 | 56,160 | 0.195 | 2016-06-22 |
| 320 | 2016-06-23 | 336,000 | 40,000 | 0.04 | 800,000,000 | 65,520 | 0.195 | 2016-06-21 |
| 321 | 2016-06-22 | 296,000 | 24,000 | 0.04 | 800,000,000 | 57,720 | 0.195 | 2016-06-20 |
| 322 | 2016-06-20 | 272,000 | -64,000 | 0.03 | 800,000,000 | 57,936 | 0.213 | 2016-06-16 |
| 323 | 2016-06-17 | 336,000 | -16,000 | 0.04 | 800,000,000 | 72,240 | 0.215 | 2016-06-15 |
| 324 | 2016-06-16 | 352,000 | 72,000 | 0.04 | 800,000,000 | 74,272 | 0.211 | 2016-06-14 |
| 325 | 2016-06-15 | 280,000 | 8,000 | 0.04 | 800,000,000 | 57,680 | 0.206 | 2016-06-13 |
| 326 | 2016-06-14 | 272,000 | 56,000 | 0.03 | 800,000,000 | 59,296 | 0.218 | 2016-06-10 |
| 327 | 2016-06-01 | 216,000 | 40,000 | 0.03 | 800,000,000 | 49,032 | 0.227 | 2016-05-30 |
| 328 | 2016-05-31 | 176,000 | -56,000 | 0.02 | 800,000,000 | 39,952 | 0.227 | 2016-05-27 |
| 329 | 2016-05-30 | 232,000 | 32,000 | 0.03 | 800,000,000 | 53,128 | 0.229 | 2016-05-26 |
| 330 | 2016-05-27 | 200,000 | -16,000 | 0.03 | 800,000,000 | 45,600 | 0.228 | 2016-05-25 |
| 331 | 2016-05-26 | 216,000 | -40,000 | 0.03 | 800,000,000 | 49,032 | 0.227 | 2016-05-24 |
| 332 | 2016-05-25 | 256,000 | 8,000 | 0.03 | 800,000,000 | 57,344 | 0.224 | 2016-05-23 |
| 333 | 2016-05-24 | 248,000 | -16,000 | 0.03 | 800,000,000 | 55,056 | 0.222 | 2016-05-20 |
| 334 | 2016-05-23 | 264,000 | 16,000 | 0.03 | 800,000,000 | 60,192 | 0.228 | 2016-05-19 |
| 335 | 2016-05-20 | 248,000 | -72,000 | 0.03 | 800,000,000 | 55,800 | 0.225 | 2016-05-18 |
| 336 | 2016-05-19 | 320,000 | -16,000 | 0.04 | 800,000,000 | 71,680 | 0.224 | 2016-05-17 |
| 337 | 2016-05-18 | 336,000 | 56,000 | 0.04 | 800,000,000 | 74,256 | 0.221 | 2016-05-16 |
| 338 | 2016-05-17 | 280,000 | -72,000 | 0.04 | 800,000,000 | 63,000 | 0.225 | 2016-05-13 |
| 339 | 2016-05-16 | 352,000 | -24,000 | 0.04 | 800,000,000 | 80,256 | 0.228 | 2016-05-12 |
| 340 | 2016-05-13 | 376,000 | -72,000 | 0.05 | 800,000,000 | 86,104 | 0.229 | 2016-05-11 |
| 341 | 2016-05-12 | 448,000 | 16,000 | 0.06 | 800,000,000 | 103,040 | 0.230 | 2016-05-10 |
| 342 | 2016-05-11 | 432,000 | 72,000 | 0.05 | 800,000,000 | 100,224 | 0.232 | 2016-05-09 |
| 343 | 2016-05-10 | 360,000 | 184,000 | 0.05 | 800,000,000 | 84,240 | 0.234 | 2016-05-06 |
| 344 | 2016-04-18 | 176,000 | 80,000 | 0.02 | 800,000,000 | 42,416 | 0.241 | 2016-04-14 |
| 345 | 2016-03-18 | 96,000 | -288,000 | 0.01 | 800,000,000 | 21,504 | 0.224 | 2016-03-16 |
| 346 | 2016-03-14 | 384,000 | -80,000 | 0.05 | 800,000,000 | 74,880 | 0.195 | 2016-03-10 |
| 347 | 2016-03-11 | 464,000 | -120,000 | 0.06 | 800,000,000 | 89,088 | 0.192 | 2016-03-09 |
| 348 | 2016-03-07 | 584,000 | -120,000 | 0.07 | 800,000,000 | 110,960 | 0.190 | 2016-03-03 |
| 349 | 2016-03-01 | 704,000 | 312,000 | 0.09 | 800,000,000 | 131,648 | 0.187 | 2016-02-26 |
| 350 | 2016-02-25 | 392,000 | -80,000 | 0.05 | 800,000,000 | 79,968 | 0.204 | 2016-02-23 |
| 351 | 2016-02-22 | 472,000 | -16,000 | 0.06 | 800,000,000 | 91,568 | 0.194 | 2016-02-18 |
| 352 | 2016-02-02 | 488,000 | -120,000 | 0.06 | 800,000,000 | 92,720 | 0.190 | 2016-01-29 |
| 353 | 2016-01-20 | 608,000 | -16,000 | 0.08 | 800,000,000 | 133,152 | 0.219 | 2016-01-18 |
| 354 | 2016-01-14 | 624,000 | -96,000 | 0.08 | 800,000,000 | 137,280 | 0.220 | 2016-01-12 |
| 355 | 2015-12-28 | 720,000 | 8,000 | 0.09 | 800,000,000 | 169,200 | 0.235 | 2015-12-22 |
| 356 | 2015-11-24 | 712,000 | 96,000 | 0.09 | 800,000,000 | 256,320 | 0.360 | 2015-11-20 |
| 357 | 2015-11-10 | 616,000 | 80,000 | 0.08 | 800,000,000 | 243,320 | 0.395 | 2015-11-06 |
| 358 | 2015-11-09 | 536,000 | -32,000 | 0.07 | 800,000,000 | 214,400 | 0.400 | 2015-11-05 |
| 359 | 2015-11-06 | 568,000 | 160,000 | 0.07 | 800,000,000 | 241,400 | 0.425 | 2015-11-04 |
| 360 | 2015-11-04 | 408,000 | -48,000 | 0.05 | 800,000,000 | 173,400 | 0.425 | 2015-11-02 |
| 361 | 2015-11-03 | 456,000 | 120,000 | 0.06 | 800,000,000 | 216,600 | 0.475 | 2015-10-30 |
| 362 | 2015-11-02 | 336,000 | -120,000 | 0.04 | 800,000,000 | 171,360 | 0.510 | 2015-10-29 |
| 363 | 2015-10-30 | 456,000 | 112,000 | 0.06 | 800,000,000 | 225,720 | 0.495 | 2015-10-28 |
| 364 | 2015-10-29 | 344,000 | 344,000 | 0.04 | 800,000,000 | 189,200 | 0.550 | 2015-10-27 |
| 365 | 2015-10-27 | 0 | -40,000 | 0.00 | 800,000,000 | 0 | 5.700 | 2015-10-23 |
| 366 | 2015-10-22 | 40,000 | 40,000 | 0.01 | 800,000,000 | 191,600 | 4.790 | 2015-10-19 |
Copyright & disclaimer, Privacy policy