DL Holdings Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.470 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 626,000 | 71,000 | 0.03 | 1,939,961,389 | 1,489,880 | 2.380 | 2025-11-07 |
| 4 | 2025-11-10 | 555,000 | 2,000 | 0.03 | 1,939,961,389 | 1,376,400 | 2.480 | 2025-11-06 |
| 5 | 2025-11-07 | 553,000 | -23,000 | 0.03 | 1,939,961,389 | 1,382,500 | 2.500 | 2025-11-05 |
| 6 | 2025-11-04 | 576,000 | 51,000 | 0.03 | 1,939,961,389 | 1,457,280 | 2.530 | 2025-10-31 |
| 7 | 2025-11-03 | 525,000 | 22,000 | 0.03 | 1,939,961,389 | 1,323,000 | 2.520 | 2025-10-30 |
| 8 | 2025-10-31 | 503,000 | 1,000 | 0.03 | 1,684,748,389 | 1,262,530 | 2.510 | 2025-10-28 |
| 9 | 2025-10-30 | 502,000 | 21,000 | 0.03 | 1,684,748,389 | 1,300,180 | 2.590 | 2025-10-27 |
| 10 | 2025-10-27 | 481,000 | 99,000 | 0.03 | 1,684,748,389 | 1,207,310 | 2.510 | 2025-10-23 |
| 11 | 2025-10-24 | 382,000 | 158,000 | 0.02 | 1,684,748,389 | 1,035,220 | 2.710 | 2025-10-22 |
| 12 | 2025-10-23 | 224,000 | 52,000 | 0.01 | 1,684,748,389 | 651,840 | 2.910 | 2025-10-21 |
| 13 | 2025-10-22 | 172,000 | -50,000 | 0.01 | 1,684,748,389 | 591,680 | 3.440 | 2025-10-20 |
| 14 | 2025-10-21 | 222,000 | -30,000 | 0.01 | 1,684,748,389 | 717,060 | 3.230 | 2025-10-17 |
| 15 | 2025-10-20 | 252,000 | 5,000 | 0.01 | 1,684,748,389 | 793,800 | 3.150 | 2025-10-16 |
| 16 | 2025-10-17 | 247,000 | -1,000 | 0.01 | 1,684,748,389 | 773,110 | 3.130 | 2025-10-15 |
| 17 | 2025-10-16 | 248,000 | 5,000 | 0.01 | 1,684,748,389 | 766,320 | 3.090 | 2025-10-14 |
| 18 | 2025-10-15 | 243,000 | 25,000 | 0.01 | 1,684,748,389 | 765,450 | 3.150 | 2025-10-13 |
| 19 | 2025-10-14 | 218,000 | -10,000 | 0.01 | 1,684,748,389 | 715,040 | 3.280 | 2025-10-10 |
| 20 | 2025-10-13 | 228,000 | -61,000 | 0.01 | 1,684,748,389 | 779,760 | 3.420 | 2025-10-09 |
| 21 | 2025-10-09 | 289,000 | 29,000 | 0.02 | 1,684,748,389 | 924,800 | 3.200 | 2025-10-06 |
| 22 | 2025-10-06 | 260,000 | 44,000 | 0.02 | 1,684,748,389 | 829,400 | 3.190 | 2025-10-02 |
| 23 | 2025-10-03 | 216,000 | 36,000 | 0.01 | 1,684,748,389 | 695,520 | 3.220 | 2025-09-30 |
| 24 | 2025-09-30 | 180,000 | 12,000 | 0.01 | 1,684,748,389 | 579,600 | 3.220 | 2025-09-26 |
| 25 | 2025-09-23 | 168,000 | 5,000 | 0.01 | 1,684,748,389 | 542,640 | 3.230 | 2025-09-19 |
| 26 | 2025-09-19 | 163,000 | -50,000 | 0.01 | 1,684,748,389 | 546,050 | 3.350 | 2025-09-17 |
| 27 | 2025-09-18 | 213,000 | -134,000 | 0.01 | 1,684,748,389 | 766,800 | 3.600 | 2025-09-16 |
| 28 | 2025-09-17 | 347,000 | -49,000 | 0.02 | 1,684,748,389 | 1,311,660 | 3.780 | 2025-09-15 |
| 29 | 2025-09-16 | 396,000 | 150,000 | 0.02 | 1,684,748,389 | 1,386,000 | 3.500 | 2025-09-12 |
| 30 | 2025-09-15 | 246,000 | -31,000 | 0.01 | 1,684,748,389 | 851,160 | 3.460 | 2025-09-11 |
| 31 | 2025-09-12 | 277,000 | 172,000 | 0.02 | 1,684,748,389 | 933,490 | 3.370 | 2025-09-10 |
| 32 | 2025-09-11 | 105,000 | 5,000 | 0.01 | 1,684,748,389 | 339,150 | 3.230 | 2025-09-09 |
| 33 | 2025-09-10 | 100,000 | 100,000 | 0.01 | 1,684,748,389 | 287,000 | 2.870 | 2025-09-08 |
| 34 | 2025-09-08 | 0 | -323,000 | 0.00 | 1,684,748,389 | 0 | 3.020 | 2025-09-04 |
| 35 | 2025-09-05 | 323,000 | 25,000 | 0.02 | 1,684,748,389 | 894,710 | 2.770 | 2025-09-03 |
| 36 | 2025-09-04 | 298,000 | -10,000 | 0.02 | 1,684,748,389 | 831,420 | 2.790 | 2025-09-02 |
| 37 | 2025-08-26 | 308,000 | -44,000 | 0.02 | 1,684,748,389 | 951,720 | 3.090 | 2025-08-22 |
| 38 | 2025-08-21 | 352,000 | 21,000 | 0.02 | 1,684,748,389 | 1,084,160 | 3.080 | 2025-08-19 |
| 39 | 2025-08-20 | 331,000 | 14,000 | 0.02 | 1,684,748,389 | 1,045,960 | 3.160 | 2025-08-18 |
| 40 | 2025-08-18 | 317,000 | -15,000 | 0.02 | 1,684,748,389 | 1,008,060 | 3.180 | 2025-08-14 |
| 41 | 2025-08-13 | 332,000 | 34,000 | 0.02 | 1,483,292,389 | 1,032,520 | 3.110 | 2025-08-11 |
| 42 | 2025-08-12 | 298,000 | 5,000 | 0.02 | 1,483,292,389 | 920,820 | 3.090 | 2025-08-08 |
| 43 | 2025-08-11 | 293,000 | 15,000 | 0.02 | 1,483,292,389 | 893,650 | 3.050 | 2025-08-07 |
| 44 | 2025-08-08 | 278,000 | -9,000 | 0.02 | 1,483,292,389 | 931,300 | 3.350 | 2025-08-06 |
| 45 | 2025-08-07 | 287,000 | 9,000 | 0.02 | 1,483,292,389 | 972,930 | 3.390 | 2025-08-05 |
| 46 | 2025-08-04 | 278,000 | 45,000 | 0.02 | 1,483,292,389 | 959,100 | 3.450 | 2025-07-31 |
| 47 | 2025-08-01 | 233,000 | 23,000 | 0.02 | 1,483,292,389 | 831,810 | 3.570 | 2025-07-30 |
| 48 | 2025-07-31 | 210,000 | 31,000 | 0.01 | 1,483,292,389 | 768,600 | 3.660 | 2025-07-29 |
| 49 | 2025-07-30 | 179,000 | -10,000 | 0.01 | 1,483,292,389 | 683,780 | 3.820 | 2025-07-28 |
| 50 | 2025-07-29 | 189,000 | 12,000 | 0.01 | 1,483,292,389 | 716,310 | 3.790 | 2025-07-25 |
| 51 | 2025-07-28 | 177,000 | -57,000 | 0.01 | 1,483,292,389 | 677,910 | 3.830 | 2025-07-24 |
| 52 | 2025-07-25 | 234,000 | -40,000 | 0.02 | 1,483,292,389 | 875,160 | 3.740 | 2025-07-23 |
| 53 | 2025-07-24 | 274,000 | 25,000 | 0.02 | 1,483,292,389 | 961,740 | 3.510 | 2025-07-22 |
| 54 | 2025-07-23 | 249,000 | 13,000 | 0.02 | 1,483,292,389 | 918,810 | 3.690 | 2025-07-21 |
| 55 | 2025-07-22 | 236,000 | 18,000 | 0.02 | 1,483,292,389 | 880,280 | 3.730 | 2025-07-18 |
| 56 | 2025-07-21 | 218,000 | 35,000 | 0.01 | 1,483,292,389 | 821,860 | 3.770 | 2025-07-17 |
| 57 | 2025-07-18 | 183,000 | 34,000 | 0.01 | 1,483,292,389 | 728,340 | 3.980 | 2025-07-16 |
| 58 | 2025-07-17 | 149,000 | 5,000 | 0.01 | 1,483,292,389 | 610,900 | 4.100 | 2025-07-15 |
| 59 | 2025-07-16 | 144,000 | -42,000 | 0.01 | 1,483,292,389 | 591,840 | 4.110 | 2025-07-14 |
| 60 | 2025-07-15 | 186,000 | 47,000 | 0.01 | 1,483,292,389 | 751,440 | 4.040 | 2025-07-11 |
| 61 | 2025-07-14 | 139,000 | 129,000 | 0.01 | 1,483,292,389 | 554,610 | 3.990 | 2025-07-10 |
| 62 | 2025-07-11 | 10,000 | 10,000 | 0.00 | 1,483,292,389 | 33,700 | 3.370 | 2025-07-09 |
| 63 | 2025-07-04 | 0 | -2,000 | 0.00 | 1,483,292,389 | 0 | 3.200 | 2025-07-02 |
| 64 | 2025-06-30 | 2,000 | -3,000 | 0.00 | 1,483,292,389 | 6,340 | 3.170 | 2025-06-26 |
| 65 | 2025-06-27 | 5,000 | 5,000 | 0.00 | 1,483,292,389 | 17,400 | 3.480 | 2025-06-25 |
| 66 | 2022-09-02 | 0 | -29,036 | 0.00 | 1,483,035,477 | 0 | 2.797 | 2022-08-31 |
| 67 | 2022-08-16 | 29,036 | 29,036 | 0.00 | 1,483,035,477 | 75,610 | 2.604 | 2022-08-12 |
| 68 | 2021-05-24 | 0 | -20,740 | 0.00 | 1,448,295,977 | 0 | 3.761 | 2021-05-20 |
| 69 | 2021-04-29 | 20,740 | -4,148 | 0.00 | 1,448,295,977 | 68,608 | 3.308 | 2021-04-27 |
| 70 | 2021-03-04 | 24,888 | 4,148 | 0.00 | 1,448,295,977 | 69,612 | 2.797 | 2021-03-02 |
| 71 | 2021-02-22 | 20,740 | -31,110 | 0.00 | 1,448,295,977 | 71,594 | 3.452 | 2021-02-18 |
| 72 | 2021-02-18 | 51,850 | -20,740 | 0.00 | 1,448,295,977 | 192,519 | 3.713 | 2021-02-16 |
| 73 | 2021-02-17 | 72,590 | 10,370 | 0.01 | 1,448,295,977 | 252,032 | 3.472 | 2021-02-10 |
| 74 | 2021-02-16 | 62,220 | 31,110 | 0.00 | 1,448,295,977 | 207,006 | 3.327 | 2021-02-09 |
| 75 | 2021-02-10 | 31,110 | 10,370 | 0.00 | 1,448,295,977 | 98,992 | 3.182 | 2021-02-08 |
| 76 | 2021-02-02 | 20,740 | 10,370 | 0.00 | 1,448,295,977 | 53,198 | 2.565 | 2021-01-29 |
| 77 | 2021-01-21 | 10,370 | 10,370 | 0.00 | 1,448,295,977 | 30,996 | 2.989 | 2021-01-19 |
| 78 | 2020-11-03 | 0 | -5,185 | 0.00 | 1,413,556,477 | 0 | 1.350 | 2020-10-30 |
| 79 | 2020-10-29 | 5,185 | 5,185 | 0.00 | 1,413,556,477 | 5,600 | 1.080 | 2020-10-27 |
| 80 | 2020-07-08 | 0 | -41,480 | 0.00 | 1,323,855,977 | 0 | 0.829 | 2020-07-06 |
| 81 | 2020-04-24 | 41,480 | -37,332 | 0.00 | 1,259,068,365 | 23,187 | 0.559 | 2020-04-22 |
| 82 | 2020-04-15 | 78,812 | 37,332 | 0.01 | 1,259,068,365 | 41,061 | 0.521 | 2020-04-09 |
| 83 | 2020-04-01 | 41,480 | 41,480 | 0.00 | 1,259,068,365 | 19,993 | 0.482 | 2020-03-30 |
| 84 | 2020-02-25 | 0 | -46,665 | 0.00 | 1,165,380,600 | 0 | 0.617 | 2020-02-21 |
| 85 | 2020-02-24 | 46,665 | 5,185 | 0.00 | 1,165,380,600 | 29,259 | 0.627 | 2020-02-20 |
| 86 | 2020-01-22 | 41,480 | 41,480 | 0.00 | 1,165,380,600 | 27,999 | 0.675 | 2020-01-20 |
| 87 | 2019-09-02 | 0 | -91,256 | 0.00 | 1,165,380,600 | 0 | 0.448 | 2019-08-29 |
| 88 | 2019-07-03 | 91,256 | 91,256 | 0.01 | 1,165,380,600 | 43,529 | 0.477 | 2019-06-28 |
| 89 | 2019-03-29 | 0 | -20,740 | 0.00 | 1,165,380,600 | 0 | 0.521 | 2019-03-27 |
| 90 | 2019-03-27 | 20,740 | -51,850 | 0.00 | 1,165,380,600 | 10,598 | 0.511 | 2019-03-25 |
| 91 | 2019-03-26 | 72,590 | 72,590 | 0.01 | 1,165,380,600 | 37,093 | 0.511 | 2019-03-22 |
| 92 | 2018-08-07 | 0 | -22,814 | 0.00 | 1,165,380,600 | 0 | 0.550 | 2018-08-03 |
| 93 | 2018-07-19 | 22,814 | -8,296 | 0.00 | 1,165,380,600 | 12,981 | 0.569 | 2018-07-17 |
| 94 | 2018-07-03 | 31,110 | -20,740 | 0.00 | 1,165,380,600 | 18,013 | 0.579 | 2018-06-28 |
| 95 | 2018-06-29 | 51,850 | 20,740 | 0.00 | 1,165,380,600 | 30,021 | 0.579 | 2018-06-27 |
| 96 | 2018-06-15 | 31,110 | 31,110 | 0.00 | 1,165,380,600 | 18,604 | 0.598 | 2018-06-13 |
| 97 | 2018-05-24 | 0 | -98,515 | 0.00 | 1,037,000,000 | 0 | 0.588 | 2018-05-21 |
| 98 | 2018-05-21 | 98,515 | 41,480 | 0.01 | 1,037,000,000 | 56,055 | 0.569 | 2018-05-17 |
| 99 | 2018-05-18 | 57,035 | -26,962 | 0.01 | 1,037,000,000 | 33,023 | 0.579 | 2018-05-16 |
| 100 | 2018-05-16 | 83,997 | 25,925 | 0.01 | 1,037,000,000 | 49,390 | 0.588 | 2018-05-14 |
| 101 | 2018-05-15 | 58,072 | -34,221 | 0.01 | 1,037,000,000 | 34,146 | 0.588 | 2018-05-11 |
| 102 | 2018-05-14 | 92,293 | -10,370 | 0.01 | 1,037,000,000 | 51,592 | 0.559 | 2018-05-10 |
| 103 | 2018-05-08 | 102,663 | 10,370 | 0.01 | 1,037,000,000 | 47,533 | 0.463 | 2018-05-04 |
| 104 | 2018-05-07 | 92,293 | -51,850 | 0.01 | 1,037,000,000 | 43,193 | 0.468 | 2018-05-03 |
| 105 | 2018-05-04 | 144,143 | 51,850 | 0.01 | 1,037,000,000 | 58,378 | 0.405 | 2018-05-02 |
| 106 | 2018-04-27 | 92,293 | -373,320 | 0.01 | 1,037,000,000 | 37,840 | 0.410 | 2018-04-25 |
| 107 | 2018-04-26 | 465,613 | -165,920 | 0.04 | 1,037,000,000 | 210,923 | 0.453 | 2018-04-24 |
| 108 | 2018-04-25 | 631,533 | -145,180 | 0.06 | 1,037,000,000 | 237,456 | 0.376 | 2018-04-23 |
| 109 | 2018-04-23 | 776,713 | 172,142 | 0.07 | 1,037,000,000 | 269,519 | 0.347 | 2018-04-19 |
| 110 | 2018-04-20 | 604,571 | 379,542 | 0.06 | 1,037,000,000 | 195,276 | 0.323 | 2018-04-18 |
| 111 | 2018-04-12 | 225,029 | -41,480 | 0.02 | 1,037,000,000 | 69,534 | 0.309 | 2018-04-10 |
| 112 | 2018-04-11 | 266,509 | 51,850 | 0.03 | 1,037,000,000 | 81,019 | 0.304 | 2018-04-09 |
| 113 | 2018-03-29 | 214,659 | -68,442 | 0.02 | 1,037,000,000 | 74,487 | 0.347 | 2018-03-27 |
| 114 | 2018-03-26 | 283,101 | 42,517 | 0.03 | 1,037,000,000 | 86,063 | 0.304 | 2018-03-22 |
| 115 | 2018-02-14 | 240,584 | -79,849 | 0.02 | 1,037,000,000 | 80,114 | 0.333 | 2018-02-12 |
| 116 | 2018-02-13 | 320,433 | 82,960 | 0.03 | 1,037,000,000 | 99,014 | 0.309 | 2018-02-09 |
| 117 | 2018-02-12 | 237,473 | -80,886 | 0.02 | 1,037,000,000 | 80,266 | 0.338 | 2018-02-08 |
| 118 | 2018-02-08 | 318,359 | 82,960 | 0.03 | 1,037,000,000 | 112,062 | 0.352 | 2018-02-06 |
| 119 | 2018-02-01 | 235,399 | -20,740 | 0.02 | 1,037,000,000 | 90,864 | 0.386 | 2018-01-30 |
| 120 | 2018-01-31 | 256,139 | -41,480 | 0.02 | 1,037,000,000 | 98,870 | 0.386 | 2018-01-29 |
| 121 | 2018-01-24 | 297,619 | -25,925 | 0.03 | 1,037,000,000 | 124,702 | 0.419 | 2018-01-22 |
| 122 | 2018-01-19 | 323,544 | -31,110 | 0.03 | 1,037,000,000 | 137,183 | 0.424 | 2018-01-17 |
| 123 | 2018-01-18 | 354,654 | 8,296 | 0.03 | 1,037,000,000 | 160,658 | 0.453 | 2018-01-16 |
| 124 | 2018-01-17 | 346,358 | -103,700 | 0.03 | 1,037,000,000 | 142,007 | 0.410 | 2018-01-15 |
| 125 | 2018-01-15 | 450,058 | 103,700 | 0.04 | 1,037,000,000 | 164,721 | 0.366 | 2018-01-11 |
| 126 | 2018-01-11 | 346,358 | 20,740 | 0.03 | 1,037,000,000 | 123,650 | 0.357 | 2018-01-09 |
| 127 | 2018-01-10 | 325,618 | 22,814 | 0.03 | 1,037,000,000 | 100,616 | 0.309 | 2018-01-08 |
| 128 | 2018-01-08 | 302,804 | -70,516 | 0.03 | 1,037,000,000 | 94,778 | 0.313 | 2018-01-04 |
| 129 | 2018-01-05 | 373,320 | 91,256 | 0.04 | 1,037,000,000 | 116,849 | 0.313 | 2018-01-03 |
| 130 | 2018-01-04 | 282,064 | 65,331 | 0.03 | 1,037,000,000 | 89,696 | 0.318 | 2018-01-02 |
| 131 | 2017-12-27 | 216,733 | 103,700 | 0.02 | 1,037,000,000 | 63,720 | 0.294 | 2017-12-21 |
| 132 | 2017-12-21 | 113,033 | 31,110 | 0.01 | 1,037,000,000 | 34,362 | 0.304 | 2017-12-19 |
| 133 | 2017-12-15 | 81,923 | -103,700 | 0.01 | 1,037,000,000 | 25,314 | 0.309 | 2017-12-13 |
| 134 | 2017-12-08 | 185,623 | 6,222 | 0.02 | 1,037,000,000 | 59,028 | 0.318 | 2017-12-06 |
| 135 | 2017-12-07 | 179,401 | -31,110 | 0.02 | 1,037,000,000 | 60,638 | 0.338 | 2017-12-05 |
| 136 | 2017-12-05 | 210,511 | 72,590 | 0.02 | 1,037,000,000 | 77,047 | 0.366 | 2017-12-01 |
| 137 | 2017-11-24 | 137,921 | -10,370 | 0.01 | 1,037,000,000 | 53,927 | 0.391 | 2017-11-22 |
| 138 | 2017-11-22 | 148,291 | 10,370 | 0.01 | 1,037,000,000 | 58,575 | 0.395 | 2017-11-20 |
| 139 | 2017-11-21 | 137,921 | -10,370 | 0.01 | 1,037,000,000 | 55,168 | 0.400 | 2017-11-17 |
| 140 | 2017-11-20 | 148,291 | -10,370 | 0.01 | 1,037,000,000 | 58,575 | 0.395 | 2017-11-16 |
| 141 | 2017-11-17 | 158,661 | 41,480 | 0.02 | 1,037,000,000 | 62,036 | 0.391 | 2017-11-15 |
| 142 | 2017-11-14 | 117,181 | 9,333 | 0.01 | 1,037,000,000 | 50,271 | 0.429 | 2017-11-10 |
| 143 | 2017-11-13 | 107,848 | -103,700 | 0.01 | 1,037,000,000 | 43,139 | 0.400 | 2017-11-09 |
| 144 | 2017-11-10 | 211,548 | 103,700 | 0.02 | 1,037,000,000 | 87,792 | 0.415 | 2017-11-08 |
| 145 | 2017-11-08 | 107,848 | -31,110 | 0.01 | 1,037,000,000 | 48,316 | 0.448 | 2017-11-06 |
| 146 | 2017-10-27 | 138,958 | 103,700 | 0.01 | 1,037,000,000 | 64,338 | 0.463 | 2017-10-25 |
| 147 | 2017-10-24 | 35,258 | 4,148 | 0.00 | 1,037,000,000 | 16,818 | 0.477 | 2017-10-20 |
| 148 | 2017-10-19 | 31,110 | 20,740 | 0.00 | 1,037,000,000 | 14,715 | 0.473 | 2017-10-17 |
| 149 | 2017-10-18 | 10,370 | -20,740 | 0.00 | 1,037,000,000 | 4,905 | 0.473 | 2017-10-16 |
| 150 | 2017-10-12 | 31,110 | -31,110 | 0.00 | 1,037,000,000 | 15,586 | 0.501 | 2017-10-10 |
| 151 | 2017-10-10 | 62,220 | 20,740 | 0.01 | 1,037,000,000 | 32,417 | 0.521 | 2017-10-06 |
| 152 | 2017-10-06 | 41,480 | 10,370 | 0.00 | 1,037,000,000 | 20,781 | 0.501 | 2017-10-03 |
| 153 | 2017-10-03 | 31,110 | 31,110 | 0.00 | 1,037,000,000 | 17,390 | 0.559 | 2017-09-28 |
| 154 | 2017-09-25 | 0 | -589,016 | 0.00 | 1,037,000,000 | 0 | 0.588 | 2017-09-21 |
| 155 | 2017-09-22 | 589,016 | 41,480 | 0.06 | 1,037,000,000 | 358,122 | 0.608 | 2017-09-20 |
| 156 | 2017-09-20 | 547,536 | -31,110 | 0.05 | 1,037,000,000 | 343,305 | 0.627 | 2017-09-18 |
| 157 | 2017-09-19 | 578,646 | 228,140 | 0.06 | 1,037,000,000 | 346,030 | 0.598 | 2017-09-15 |
| 158 | 2017-09-14 | 350,506 | 207,400 | 0.03 | 1,037,000,000 | 175,604 | 0.501 | 2017-09-12 |
| 159 | 2017-09-13 | 143,106 | -160,735 | 0.01 | 1,037,000,000 | 74,558 | 0.521 | 2017-09-11 |
| 160 | 2017-09-11 | 303,841 | -31,110 | 0.03 | 1,037,000,000 | 169,847 | 0.559 | 2017-09-07 |
| 161 | 2017-09-08 | 334,951 | -228,140 | 0.03 | 1,037,000,000 | 190,587 | 0.569 | 2017-09-06 |
| 162 | 2017-09-07 | 563,091 | 176,290 | 0.05 | 1,037,000,000 | 309,700 | 0.550 | 2017-09-05 |
| 163 | 2017-09-01 | 386,801 | -125,477 | 0.04 | 1,037,000,000 | 179,089 | 0.463 | 2017-08-30 |
| 164 | 2017-08-25 | 512,278 | 41,480 | 0.05 | 1,037,000,000 | 229,501 | 0.448 | 2017-08-22 |
| 165 | 2017-08-16 | 470,798 | -20,740 | 0.05 | 1,037,000,000 | 222,687 | 0.473 | 2017-08-14 |
| 166 | 2017-08-14 | 491,538 | 186,660 | 0.05 | 1,037,000,000 | 230,040 | 0.468 | 2017-08-10 |
| 167 | 2017-07-28 | 304,878 | -1,068,110 | 0.03 | 1,037,000,000 | 141,159 | 0.463 | 2017-07-26 |
| 168 | 2017-07-25 | 1,372,988 | 31,110 | 0.13 | 1,037,000,000 | 642,558 | 0.468 | 2017-07-21 |
| 169 | 2017-07-19 | 1,341,878 | -20,740 | 0.13 | 1,037,000,000 | 607,871 | 0.453 | 2017-07-17 |
| 170 | 2017-07-14 | 1,362,618 | 179,401 | 0.13 | 1,037,000,000 | 644,518 | 0.473 | 2017-07-12 |
| 171 | 2017-07-13 | 1,183,217 | 20,740 | 0.11 | 1,037,000,000 | 559,662 | 0.473 | 2017-07-11 |
| 172 | 2017-07-12 | 1,162,477 | 51,850 | 0.11 | 1,037,000,000 | 554,502 | 0.477 | 2017-07-10 |
| 173 | 2017-07-10 | 1,110,627 | 11,407 | 0.11 | 1,037,000,000 | 556,424 | 0.501 | 2017-07-06 |
| 174 | 2017-07-03 | 1,099,220 | 20,740 | 0.11 | 1,037,000,000 | 572,694 | 0.521 | 2017-06-29 |
| 175 | 2017-06-30 | 1,078,480 | 41,480 | 0.10 | 1,037,000,000 | 561,888 | 0.521 | 2017-06-28 |
| 176 | 2017-06-29 | 1,037,000 | -2,567,612 | 0.10 | 1,037,000,000 | 579,683 | 0.559 | 2017-06-27 |
| 177 | 2017-06-23 | 3,604,612 | 20,740 | 0.35 | 1,037,000,000 | 2,119,512 | 0.588 | 2017-06-21 |
| 178 | 2017-06-22 | 3,583,872 | -19,703 | 0.35 | 1,037,000,000 | 2,107,317 | 0.588 | 2017-06-20 |
| 179 | 2017-06-21 | 3,603,575 | 10,370 | 0.35 | 1,037,000,000 | 2,154,938 | 0.598 | 2017-06-19 |
| 180 | 2017-06-20 | 3,593,205 | 51,850 | 0.35 | 1,037,000,000 | 2,148,737 | 0.598 | 2017-06-16 |
| 181 | 2017-06-19 | 3,541,355 | 52,887 | 0.34 | 1,037,000,000 | 2,185,016 | 0.617 | 2017-06-15 |
| 182 | 2017-06-16 | 3,488,468 | 299,693 | 0.34 | 1,037,000,000 | 2,253,550 | 0.646 | 2017-06-14 |
| 183 | 2017-06-13 | 3,188,775 | -5,185 | 0.31 | 1,037,000,000 | 1,875,000 | 0.588 | 2017-06-09 |
| 184 | 2017-06-07 | 3,193,960 | -48,739 | 0.31 | 1,037,000,000 | 1,878,048 | 0.588 | 2017-06-05 |
| 185 | 2017-06-05 | 3,242,699 | 20,740 | 0.31 | 1,037,000,000 | 1,939,134 | 0.598 | 2017-06-01 |
| 186 | 2017-06-02 | 3,221,959 | -1,037 | 0.31 | 1,037,000,000 | 1,958,951 | 0.608 | 2017-05-31 |
| 187 | 2017-06-01 | 3,222,996 | -10,370 | 0.31 | 1,037,000,000 | 1,988,589 | 0.617 | 2017-05-29 |
| 188 | 2017-05-29 | 3,233,366 | -15,555 | 0.31 | 1,037,000,000 | 2,027,320 | 0.627 | 2017-05-25 |
| 189 | 2017-05-25 | 3,248,921 | 41,480 | 0.31 | 1,037,000,000 | 2,066,314 | 0.636 | 2017-05-23 |
| 190 | 2017-05-24 | 3,207,441 | 134,810 | 0.31 | 1,037,000,000 | 2,039,932 | 0.636 | 2017-05-22 |
| 191 | 2017-05-23 | 3,072,631 | 70,516 | 0.30 | 1,037,000,000 | 2,193,859 | 0.714 | 2017-05-19 |
| 192 | 2017-05-22 | 3,002,115 | 518,500 | 0.29 | 1,037,000,000 | 2,026,428 | 0.675 | 2017-05-18 |
| 193 | 2017-05-19 | 2,483,615 | -31,110 | 0.24 | 1,037,000,000 | 1,676,440 | 0.675 | 2017-05-17 |
| 194 | 2017-05-18 | 2,514,725 | 9,333 | 0.24 | 1,037,000,000 | 1,624,512 | 0.646 | 2017-05-16 |
| 195 | 2017-05-17 | 2,505,392 | -13,481 | 0.24 | 1,037,000,000 | 1,523,278 | 0.608 | 2017-05-15 |
| 196 | 2017-05-16 | 2,518,873 | 10,370 | 0.24 | 1,037,000,000 | 1,481,097 | 0.588 | 2017-05-12 |
| 197 | 2017-05-15 | 2,508,503 | -14,518 | 0.24 | 1,037,000,000 | 1,475,000 | 0.588 | 2017-05-11 |
| 198 | 2017-05-12 | 2,523,021 | 413,763 | 0.24 | 1,037,000,000 | 1,655,102 | 0.656 | 2017-05-10 |
| 199 | 2017-05-11 | 2,109,258 | 55,998 | 0.20 | 1,037,000,000 | 1,546,086 | 0.733 | 2017-05-09 |
| 200 | 2017-05-10 | 2,053,260 | 87,108 | 0.20 | 1,037,000,000 | 1,147,772 | 0.559 | 2017-05-08 |
| 201 | 2017-05-09 | 1,966,152 | -41,480 | 0.19 | 1,037,000,000 | 1,042,061 | 0.530 | 2017-05-05 |
| 202 | 2017-05-04 | 2,007,632 | -41,480 | 0.19 | 1,037,000,000 | 1,045,976 | 0.521 | 2017-04-28 |
| 203 | 2017-05-02 | 2,049,112 | 41,480 | 0.20 | 1,037,000,000 | 1,047,096 | 0.511 | 2017-04-27 |
| 204 | 2017-04-27 | 2,007,632 | 20,740 | 0.19 | 1,037,000,000 | 1,045,976 | 0.521 | 2017-04-25 |
| 205 | 2017-04-26 | 1,986,892 | -5,185 | 0.19 | 1,037,000,000 | 1,035,171 | 0.521 | 2017-04-24 |
| 206 | 2017-04-25 | 1,992,077 | -46,665 | 0.19 | 1,037,000,000 | 1,095,642 | 0.550 | 2017-04-21 |
| 207 | 2017-04-24 | 2,038,742 | 46,665 | 0.20 | 1,037,000,000 | 1,041,797 | 0.511 | 2017-04-20 |
| 208 | 2017-04-21 | 1,992,077 | 531,981 | 0.19 | 1,037,000,000 | 1,055,801 | 0.530 | 2017-04-19 |
| 209 | 2017-04-20 | 1,460,096 | 200,141 | 0.14 | 1,037,000,000 | 731,508 | 0.501 | 2017-04-18 |
| 210 | 2017-04-19 | 1,259,955 | 51,850 | 0.12 | 1,037,000,000 | 850,470 | 0.675 | 2017-04-13 |
| 211 | 2017-04-18 | 1,208,105 | -10,370 | 0.12 | 1,037,000,000 | 885,541 | 0.733 | 2017-04-12 |
| 212 | 2017-04-13 | 1,218,475 | 256,139 | 0.12 | 1,037,000,000 | 986,965 | 0.810 | 2017-04-11 |
| 213 | 2017-04-12 | 962,336 | 281,027 | 0.09 | 1,037,000,000 | 741,961 | 0.771 | 2017-04-10 |
| 214 | 2017-04-11 | 681,309 | 282,064 | 0.07 | 1,037,000,000 | 690,166 | 1.013 | 2017-04-07 |
| 215 | 2017-04-10 | 399,245 | 85,034 | 0.04 | 1,037,000,000 | 496,661 | 1.244 | 2017-04-06 |
| 216 | 2017-04-07 | 314,211 | 14,518 | 0.03 | 1,037,000,000 | 509,022 | 1.620 | 2017-04-05 |
| 217 | 2017-04-06 | 299,693 | 27,999 | 0.03 | 1,037,000,000 | 586,799 | 1.958 | 2017-04-03 |
| 218 | 2017-04-05 | 271,694 | 38,369 | 0.03 | 1,037,000,000 | 602,617 | 2.218 | 2017-03-31 |
| 219 | 2017-04-03 | 233,325 | 36,295 | 0.02 | 1,037,000,000 | 553,447 | 2.372 | 2017-03-30 |
| 220 | 2017-03-31 | 197,030 | -2,074 | 0.02 | 1,037,000,000 | 493,954 | 2.507 | 2017-03-29 |
| 221 | 2017-03-30 | 199,104 | 18,666 | 0.02 | 1,037,000,000 | 481,832 | 2.420 | 2017-03-28 |
| 222 | 2017-03-29 | 180,438 | 38,369 | 0.02 | 1,037,000,000 | 438,464 | 2.430 | 2017-03-27 |
| 223 | 2017-03-28 | 142,069 | 19,703 | 0.01 | 1,037,000,000 | 379,466 | 2.671 | 2017-03-24 |
| 224 | 2017-03-24 | 122,366 | 8,296 | 0.01 | 1,037,000,000 | 365,752 | 2.989 | 2017-03-22 |
| 225 | 2017-03-23 | 114,070 | 15,555 | 0.01 | 1,037,000,000 | 322,248 | 2.825 | 2017-03-21 |
| 226 | 2017-03-22 | 98,515 | 13,481 | 0.01 | 1,037,000,000 | 321,060 | 3.259 | 2017-03-20 |
| 227 | 2017-03-21 | 85,034 | -215,696 | 0.01 | 1,037,000,000 | 303,401 | 3.568 | 2017-03-17 |
| 228 | 2017-03-20 | 300,730 | 213,622 | 0.03 | 1,037,000,000 | 725,060 | 2.411 | 2017-03-16 |
| 229 | 2017-03-16 | 87,108 | 4,148 | 0.01 | 1,037,000,000 | 238,589 | 2.739 | 2017-03-14 |
| 230 | 2017-03-15 | 82,960 | 8,296 | 0.01 | 1,037,000,000 | 251,203 | 3.028 | 2017-03-13 |
| 231 | 2017-03-13 | 74,664 | 10,370 | 0.01 | 1,037,000,000 | 285,142 | 3.819 | 2017-03-09 |
| 232 | 2017-03-10 | 64,294 | 17,629 | 0.01 | 1,037,000,000 | 290,802 | 4.523 | 2017-03-08 |
| 233 | 2017-03-09 | 46,665 | 25,925 | 0.00 | 1,037,000,000 | 234,912 | 5.034 | 2017-03-07 |
| 234 | 2017-03-06 | 20,740 | 4,148 | 0.00 | 1,037,000,000 | 116,994 | 5.641 | 2017-03-02 |
| 235 | 2017-03-03 | 16,592 | -1,037 | 0.00 | 1,037,000,000 | 96,632 | 5.824 | 2017-03-01 |
| 236 | 2017-03-02 | 17,629 | 17,629 | 0.00 | 1,037,000,000 | 106,938 | 6.066 | 2017-02-28 |
| 237 | 2017-02-21 | 0 | -5,185 | 0.00 | 1,037,000,000 | 0 | 7.936 | 2017-02-17 |
| 238 | 2017-02-15 | 5,185 | 5,185 | 0.00 | 1,037,000,000 | 45,001 | 8.679 | 2017-02-13 |
| 239 | 2017-02-10 | 0 | -1,037 | 0.00 | 1,037,000,000 | 0 | 11.48 | 2017-02-08 |
| 240 | 2017-02-09 | 1,037 | 1,037 | 0.00 | 1,037,000,000 | 11,780 | 11.36 | 2017-02-07 |
| 241 | 2015-10-13 | 0 | -41,480 | 0.00 | 1,037,000,000 | 0 | 2.073 | 2015-10-09 |
| 242 | 2015-10-12 | 41,480 | -20,740 | 0.00 | 1,037,000,000 | 89,182 | 2.150 | 2015-10-08 |
| 243 | 2015-10-09 | 62,220 | 0.01 | 1,037,000,000 | 96,005 | 1.543 | 2015-10-07 | |
Copyright & disclaimer, Privacy policy