DL Holdings Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司
CCASSID: B01633
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.470 | 2025-11-10 | |||||
| 3 | 2025-03-21 | 0 | -140 | 0.00 | 1,483,292,389 | 0 | 4.150 | 2025-03-19 |
| 4 | 2025-03-03 | 140 | -41,139 | 0.00 | 1,482,992,389 | 652 | 4.660 | 2025-02-27 |
| 5 | 2025-01-06 | 41,279 | -3,000 | 0.00 | 1,482,592,389 | 220,430 | 5.340 | 2025-01-02 |
| 6 | 2025-01-02 | 44,279 | 1,000 | 0.00 | 1,482,592,389 | 243,092 | 5.490 | 2024-12-27 |
| 7 | 2024-12-30 | 43,279 | 1,000 | 0.00 | 1,482,592,389 | 235,438 | 5.440 | 2024-12-23 |
| 8 | 2024-12-27 | 42,279 | -1,000 | 0.00 | 1,482,592,389 | 234,226 | 5.540 | 2024-12-20 |
| 9 | 2024-12-19 | 43,279 | 1,000 | 0.00 | 1,482,592,389 | 237,169 | 5.480 | 2024-12-17 |
| 10 | 2024-12-12 | 42,279 | -1,000 | 0.00 | 1,482,592,389 | 190,256 | 4.500 | 2024-12-10 |
| 11 | 2024-12-11 | 43,279 | -1,000 | 0.00 | 1,482,592,389 | 182,637 | 4.220 | 2024-12-09 |
| 12 | 2024-11-27 | 44,279 | 1,000 | 0.00 | 1,482,592,389 | 185,529 | 4.190 | 2024-11-25 |
| 13 | 2024-11-25 | 43,279 | 1,000 | 0.00 | 1,482,592,389 | 186,100 | 4.300 | 2024-11-21 |
| 14 | 2024-11-21 | 42,279 | -1,000 | 0.00 | 1,482,592,389 | 188,142 | 4.450 | 2024-11-19 |
| 15 | 2024-11-18 | 43,279 | -1,000 | 0.00 | 1,482,592,389 | 192,159 | 4.440 | 2024-11-14 |
| 16 | 2024-11-13 | 44,279 | 1,000 | 0.00 | 1,482,592,389 | 188,629 | 4.260 | 2024-11-11 |
| 17 | 2024-11-12 | 43,279 | 2,000 | 0.00 | 1,482,592,389 | 185,667 | 4.290 | 2024-11-08 |
| 18 | 2024-11-11 | 41,279 | -1,000 | 0.00 | 1,482,592,389 | 181,628 | 4.400 | 2024-11-07 |
| 19 | 2024-11-08 | 42,279 | -2,000 | 0.00 | 1,482,592,389 | 180,954 | 4.280 | 2024-11-06 |
| 20 | 2024-11-06 | 44,279 | 1,000 | 0.00 | 1,482,592,389 | 185,972 | 4.200 | 2024-11-04 |
| 21 | 2024-10-31 | 43,279 | -1,000 | 0.00 | 1,482,592,389 | 190,428 | 4.400 | 2024-10-29 |
| 22 | 2024-10-29 | 44,279 | -3,000 | 0.00 | 1,482,592,389 | 187,300 | 4.230 | 2024-10-25 |
| 23 | 2024-10-28 | 47,279 | 2,000 | 0.00 | 1,482,592,389 | 196,208 | 4.150 | 2024-10-24 |
| 24 | 2024-10-25 | 45,279 | 2,000 | 0.00 | 1,482,592,389 | 190,625 | 4.210 | 2024-10-23 |
| 25 | 2024-10-23 | 43,279 | -1,000 | 0.00 | 1,482,592,389 | 183,936 | 4.250 | 2024-10-21 |
| 26 | 2024-10-21 | 44,279 | -1,000 | 0.00 | 1,482,592,389 | 188,186 | 4.250 | 2024-10-17 |
| 27 | 2024-10-17 | 45,279 | 2,000 | 0.00 | 1,482,592,389 | 188,361 | 4.160 | 2024-10-15 |
| 28 | 2024-10-16 | 43,279 | -5,000 | 0.00 | 1,482,592,389 | 179,608 | 4.150 | 2024-10-14 |
| 29 | 2024-10-15 | 48,279 | -1,000 | 0.00 | 1,482,592,389 | 198,427 | 4.110 | 2024-10-10 |
| 30 | 2024-10-10 | 49,279 | 2,946 | 0.00 | 1,548,692,877 | 210,421 | 4.270 | 2024-10-08 |
| 31 | 2024-10-09 | 46,333 | 5,000 | 0.00 | 1,518,326,350 | 217,765 | 4.700 | 2024-10-07 |
| 32 | 2024-10-07 | 41,333 | -2,000 | 0.00 | 1,518,326,350 | 198,398 | 4.800 | 2024-10-03 |
| 33 | 2024-10-04 | 43,333 | 2,000 | 0.00 | 1,518,326,350 | 196,732 | 4.540 | 2024-10-02 |
| 34 | 2024-10-03 | 41,333 | -4,000 | 0.00 | 1,518,326,350 | 183,932 | 4.450 | 2024-09-30 |
| 35 | 2024-10-02 | 45,333 | -2,000 | 0.00 | 1,518,326,350 | 184,052 | 4.060 | 2024-09-27 |
| 36 | 2024-09-27 | 47,333 | -1,000 | 0.00 | 1,518,326,350 | 184,599 | 3.900 | 2024-09-25 |
| 37 | 2024-09-24 | 48,333 | 1,000 | 0.00 | 1,518,326,350 | 191,399 | 3.960 | 2024-09-20 |
| 38 | 2024-09-20 | 47,333 | 1,000 | 0.00 | 1,518,326,350 | 190,279 | 4.020 | 2024-09-17 |
| 39 | 2024-09-19 | 46,333 | -927 | 0.00 | 1,518,326,350 | 188,066 | 4.059 | 2024-09-16 |
| 40 | 2024-09-17 | 47,260 | 2,040 | 0.00 | 1,548,692,877 | 189,985 | 4.020 | 2024-09-13 |
| 41 | 2024-09-13 | 45,220 | 3,060 | 0.00 | 1,548,692,877 | 186,216 | 4.118 | 2024-09-11 |
| 42 | 2024-09-12 | 42,160 | -6,120 | 0.00 | 1,548,692,877 | 177,747 | 4.216 | 2024-09-10 |
| 43 | 2024-09-10 | 48,280 | -1,020 | 0.00 | 1,548,692,877 | 194,086 | 4.020 | 2024-09-05 |
| 44 | 2024-09-03 | 49,300 | -1,020 | 0.00 | 1,548,692,877 | 193,798 | 3.931 | 2024-08-30 |
| 45 | 2024-08-28 | 50,320 | 1,020 | 0.00 | 1,548,692,877 | 199,821 | 3.971 | 2024-08-26 |
| 46 | 2024-08-27 | 49,300 | 1,020 | 0.00 | 1,548,692,877 | 199,123 | 4.039 | 2024-08-23 |
| 47 | 2024-08-26 | 48,280 | -1,020 | 0.00 | 1,548,692,877 | 195,486 | 4.049 | 2024-08-22 |
| 48 | 2024-08-21 | 49,300 | -1,020 | 0.00 | 1,548,692,877 | 200,602 | 4.069 | 2024-08-19 |
| 49 | 2024-08-19 | 50,320 | 1,020 | 0.00 | 1,548,692,877 | 202,286 | 4.020 | 2024-08-15 |
| 50 | 2024-08-15 | 49,300 | 3,060 | 0.00 | 1,548,692,877 | 198,186 | 4.020 | 2024-08-13 |
| 51 | 2024-08-14 | 46,240 | 1,020 | 0.00 | 1,548,692,877 | 199,479 | 4.314 | 2024-08-12 |
| 52 | 2024-08-13 | 45,220 | -1,020 | 0.00 | 1,548,692,877 | 191,959 | 4.245 | 2024-08-09 |
| 53 | 2024-08-09 | 46,240 | 1,020 | 0.00 | 1,548,692,877 | 193,098 | 4.176 | 2024-08-07 |
| 54 | 2024-08-08 | 45,220 | 1,020 | 0.00 | 1,548,692,877 | 192,411 | 4.255 | 2024-08-06 |
| 55 | 2024-08-06 | 44,200 | 1,020 | 0.00 | 1,548,692,877 | 186,347 | 4.216 | 2024-08-02 |
| 56 | 2024-08-05 | 43,180 | 1,020 | 0.00 | 1,548,692,877 | 186,279 | 4.314 | 2024-08-01 |
| 57 | 2024-08-02 | 42,160 | -2,040 | 0.00 | 1,548,692,877 | 183,101 | 4.343 | 2024-07-31 |
| 58 | 2024-07-31 | 44,200 | -3,060 | 0.00 | 1,548,692,877 | 188,513 | 4.265 | 2024-07-29 |
| 59 | 2024-07-29 | 47,260 | 1,020 | 0.00 | 1,548,692,877 | 196,932 | 4.167 | 2024-07-25 |
| 60 | 2024-07-26 | 46,240 | -1,020 | 0.00 | 1,548,692,877 | 194,023 | 4.196 | 2024-07-24 |
| 61 | 2024-07-24 | 47,260 | 2,040 | 0.00 | 1,548,692,877 | 197,358 | 4.176 | 2024-07-22 |
| 62 | 2024-07-23 | 45,220 | -1,020 | 0.00 | 1,548,692,877 | 194,175 | 4.294 | 2024-07-19 |
| 63 | 2024-07-22 | 46,240 | 3,060 | 0.00 | 1,548,692,877 | 194,023 | 4.196 | 2024-07-18 |
| 64 | 2024-07-19 | 43,180 | -2,040 | 0.00 | 1,548,692,877 | 190,510 | 4.412 | 2024-07-17 |
| 65 | 2024-07-18 | 45,220 | -2,040 | 0.00 | 1,548,692,877 | 195,079 | 4.314 | 2024-07-16 |
| 66 | 2024-07-16 | 47,260 | -3,060 | 0.00 | 1,548,692,877 | 195,042 | 4.127 | 2024-07-12 |
| 67 | 2024-07-11 | 50,320 | 2,040 | 0.00 | 1,548,692,877 | 209,180 | 4.157 | 2024-07-09 |
| 68 | 2024-07-10 | 48,280 | -1,020 | 0.00 | 1,548,692,877 | 199,252 | 4.127 | 2024-07-08 |
| 69 | 2024-07-09 | 49,300 | 1,020 | 0.00 | 1,548,692,877 | 205,877 | 4.176 | 2024-07-05 |
| 70 | 2024-07-08 | 48,280 | 1,020 | 0.00 | 1,548,692,877 | 209,680 | 4.343 | 2024-07-04 |
| 71 | 2024-07-04 | 47,260 | -1,020 | 0.00 | 1,548,692,877 | 231,669 | 4.902 | 2024-07-02 |
| 72 | 2024-07-03 | 48,280 | 1,020 | 0.00 | 1,548,692,877 | 244,731 | 5.069 | 2024-06-28 |
| 73 | 2024-07-02 | 47,260 | 1,020 | 0.00 | 1,548,692,877 | 233,984 | 4.951 | 2024-06-27 |
| 74 | 2024-06-27 | 46,240 | 2,040 | 0.00 | 1,548,692,877 | 234,807 | 5.078 | 2024-06-25 |
| 75 | 2024-06-25 | 44,200 | 1,020 | 0.00 | 1,548,692,877 | 220,116 | 4.980 | 2024-06-21 |
| 76 | 2024-06-24 | 43,180 | -1,020 | 0.00 | 1,548,692,877 | 199,794 | 4.627 | 2024-06-20 |
| 77 | 2024-06-20 | 44,200 | 1,020 | 0.00 | 1,548,692,877 | 198,016 | 4.480 | 2024-06-18 |
| 78 | 2024-06-19 | 43,180 | -2,040 | 0.00 | 1,548,692,877 | 195,994 | 4.539 | 2024-06-17 |
| 79 | 2024-06-18 | 45,220 | -2,040 | 0.00 | 1,548,692,877 | 195,938 | 4.333 | 2024-06-14 |
| 80 | 2024-06-14 | 47,260 | 1,020 | 0.00 | 1,548,692,877 | 196,932 | 4.167 | 2024-06-12 |
| 81 | 2024-06-13 | 46,240 | -1,020 | 0.00 | 1,548,692,877 | 197,676 | 4.275 | 2024-06-11 |
| 82 | 2024-06-12 | 47,260 | -1,020 | 0.00 | 1,548,692,877 | 199,248 | 4.216 | 2024-06-07 |
| 83 | 2024-06-05 | 48,280 | 2,040 | 0.00 | 1,548,692,877 | 201,617 | 4.176 | 2024-06-03 |
| 84 | 2024-06-04 | 46,240 | -3,060 | 0.00 | 1,548,692,877 | 192,682 | 4.167 | 2024-05-31 |
| 85 | 2024-05-30 | 49,300 | -2,040 | 0.00 | 1,548,692,877 | 210,758 | 4.275 | 2024-05-28 |
| 86 | 2024-05-27 | 51,340 | 1,020 | 0.00 | 1,548,692,877 | 207,876 | 4.049 | 2024-05-23 |
| 87 | 2024-05-20 | 50,320 | 1,020 | 0.00 | 1,548,692,877 | 204,752 | 4.069 | 2024-05-16 |
| 88 | 2024-05-07 | 49,300 | 1,020 | 0.00 | 1,548,692,877 | 203,017 | 4.118 | 2024-05-03 |
| 89 | 2024-05-06 | 48,280 | 3,060 | 0.00 | 1,548,692,877 | 203,066 | 4.206 | 2024-05-02 |
| 90 | 2024-05-03 | 45,220 | -4,080 | 0.00 | 1,548,692,877 | 212,805 | 4.706 | 2024-04-30 |
| 91 | 2024-04-29 | 49,300 | 4,080 | 0.00 | 1,548,692,877 | 206,863 | 4.196 | 2024-04-25 |
| 92 | 2024-04-26 | 45,220 | -1,020 | 0.00 | 1,548,692,877 | 200,370 | 4.431 | 2024-04-24 |
| 93 | 2024-04-25 | 46,240 | -1,020 | 0.00 | 1,548,692,877 | 199,017 | 4.304 | 2024-04-23 |
| 94 | 2024-04-23 | 47,260 | 1,020 | 0.00 | 1,548,692,877 | 196,460 | 4.157 | 2024-04-19 |
| 95 | 2024-04-17 | 46,240 | 1,020 | 0.00 | 1,548,692,877 | 192,682 | 4.167 | 2024-04-15 |
| 96 | 2024-04-15 | 45,220 | 1,020 | 0.00 | 1,548,692,877 | 190,648 | 4.216 | 2024-04-11 |
| 97 | 2024-04-12 | 44,200 | 1,020 | 0.00 | 1,548,692,877 | 189,795 | 4.294 | 2024-04-10 |
| 98 | 2024-04-11 | 43,180 | -2,040 | 0.00 | 1,548,692,877 | 190,942 | 4.422 | 2024-04-09 |
| 99 | 2024-04-09 | 45,220 | -1,020 | 0.00 | 1,548,692,877 | 195,938 | 4.333 | 2024-04-05 |
| 100 | 2024-04-08 | 46,240 | 2,040 | 0.00 | 1,483,035,477 | 194,948 | 4.216 | 2024-04-03 |
| 101 | 2024-04-05 | 44,200 | 1,020 | 0.00 | 1,483,035,477 | 204,513 | 4.627 | 2024-04-02 |
| 102 | 2024-04-03 | 43,180 | -40,800 | 0.00 | 1,483,035,477 | 201,910 | 4.676 | 2024-03-28 |
| 103 | 2024-04-02 | 83,980 | -1,020 | 0.01 | 1,483,035,477 | 382,865 | 4.559 | 2024-03-27 |
| 104 | 2024-03-28 | 85,000 | -2,040 | 0.01 | 1,483,035,477 | 375,020 | 4.412 | 2024-03-26 |
| 105 | 2024-03-27 | 87,040 | -1,020 | 0.01 | 1,483,035,477 | 375,491 | 4.314 | 2024-03-25 |
| 106 | 2024-03-26 | 88,060 | -2,040 | 0.01 | 1,483,035,477 | 374,695 | 4.255 | 2024-03-22 |
| 107 | 2024-03-25 | 90,100 | 1,020 | 0.01 | 1,483,035,477 | 361,301 | 4.010 | 2024-03-21 |
| 108 | 2024-03-21 | 89,080 | -2,040 | 0.01 | 1,483,035,477 | 375,561 | 4.216 | 2024-03-19 |
| 109 | 2024-03-20 | 91,120 | -1,020 | 0.01 | 1,483,035,477 | 388,627 | 4.265 | 2024-03-18 |
| 110 | 2024-03-19 | 92,140 | 2,040 | 0.01 | 1,483,035,477 | 377,590 | 4.098 | 2024-03-15 |
| 111 | 2024-03-18 | 90,100 | -1,020 | 0.01 | 1,483,035,477 | 370,131 | 4.108 | 2024-03-14 |
| 112 | 2024-03-15 | 91,120 | 1,020 | 0.01 | 1,483,035,477 | 368,034 | 4.039 | 2024-03-13 |
| 113 | 2024-03-08 | 90,100 | 1,020 | 0.01 | 1,483,035,477 | 358,598 | 3.980 | 2024-03-06 |
| 114 | 2024-03-07 | 89,080 | 1,020 | 0.01 | 1,483,035,477 | 362,467 | 4.069 | 2024-03-05 |
| 115 | 2024-03-06 | 88,060 | 2,040 | 0.01 | 1,483,035,477 | 359,109 | 4.078 | 2024-03-04 |
| 116 | 2024-03-05 | 86,020 | 1,020 | 0.01 | 1,483,035,477 | 341,585 | 3.971 | 2024-03-01 |
| 117 | 2024-03-04 | 85,000 | -2,040 | 0.01 | 1,483,035,477 | 358,360 | 4.216 | 2024-02-29 |
| 118 | 2024-03-01 | 87,040 | -4,080 | 0.01 | 1,483,035,477 | 365,220 | 4.196 | 2024-02-28 |
| 119 | 2024-02-29 | 91,120 | -2,040 | 0.01 | 1,483,035,477 | 371,587 | 4.078 | 2024-02-27 |
| 120 | 2024-02-27 | 93,160 | -2,040 | 0.01 | 1,483,035,477 | 374,503 | 4.020 | 2024-02-23 |
| 121 | 2024-02-21 | 95,200 | 1,020 | 0.01 | 1,483,035,477 | 378,039 | 3.971 | 2024-02-19 |
| 122 | 2024-02-19 | 94,180 | 3,060 | 0.01 | 1,483,035,477 | 386,891 | 4.108 | 2024-02-15 |
| 123 | 2024-02-16 | 91,120 | 1,020 | 0.01 | 1,483,035,477 | 379,697 | 4.167 | 2024-02-14 |
| 124 | 2024-02-14 | 90,100 | 1,020 | 0.01 | 1,483,035,477 | 388,691 | 4.314 | 2024-02-07 |
| 125 | 2024-02-08 | 89,080 | 2,040 | 0.01 | 1,483,035,477 | 399,969 | 4.490 | 2024-02-06 |
| 126 | 2024-02-07 | 87,040 | 1,020 | 0.01 | 1,483,035,477 | 399,340 | 4.588 | 2024-02-05 |
| 127 | 2024-02-06 | 86,020 | -1,020 | 0.01 | 1,483,035,477 | 393,025 | 4.569 | 2024-02-02 |
| 128 | 2024-02-05 | 87,040 | 2,040 | 0.01 | 1,483,035,477 | 397,686 | 4.569 | 2024-02-01 |
| 129 | 2024-02-02 | 85,000 | -1,020 | 0.01 | 1,483,035,477 | 391,680 | 4.608 | 2024-01-31 |
| 130 | 2024-02-01 | 86,020 | 1,020 | 0.01 | 1,483,035,477 | 387,090 | 4.500 | 2024-01-30 |
| 131 | 2024-01-30 | 85,000 | 1,020 | 0.01 | 1,483,035,477 | 389,130 | 4.578 | 2024-01-26 |
| 132 | 2024-01-26 | 83,980 | -2,040 | 0.01 | 1,483,035,477 | 372,955 | 4.441 | 2024-01-24 |
| 133 | 2024-01-25 | 86,020 | -1,020 | 0.01 | 1,483,035,477 | 374,445 | 4.353 | 2024-01-23 |
| 134 | 2024-01-23 | 87,040 | 1,020 | 0.01 | 1,483,035,477 | 363,479 | 4.176 | 2024-01-19 |
| 135 | 2024-01-22 | 86,020 | -1,020 | 0.01 | 1,483,035,477 | 356,725 | 4.147 | 2024-01-18 |
| 136 | 2024-01-19 | 87,040 | 1,020 | 0.01 | 1,483,035,477 | 358,431 | 4.118 | 2024-01-17 |
| 137 | 2024-01-18 | 86,020 | -1,020 | 0.01 | 1,483,035,477 | 365,155 | 4.245 | 2024-01-16 |
| 138 | 2024-01-17 | 87,040 | 2,040 | 0.01 | 1,483,035,477 | 370,355 | 4.255 | 2024-01-15 |
| 139 | 2024-01-16 | 85,000 | -2,040 | 0.01 | 1,483,035,477 | 370,855 | 4.363 | 2024-01-12 |
| 140 | 2024-01-12 | 87,040 | 1,020 | 0.01 | 1,483,035,477 | 374,620 | 4.304 | 2024-01-10 |
| 141 | 2024-01-11 | 86,020 | -1,020 | 0.01 | 1,483,035,477 | 365,155 | 4.245 | 2024-01-09 |
| 142 | 2024-01-10 | 87,040 | -1,020 | 0.01 | 1,483,035,477 | 359,214 | 4.127 | 2024-01-08 |
| 143 | 2024-01-09 | 88,060 | 1,020 | 0.01 | 1,483,035,477 | 366,065 | 4.157 | 2024-01-05 |
| 144 | 2024-01-08 | 87,040 | -5,100 | 0.01 | 1,483,035,477 | 362,696 | 4.167 | 2024-01-04 |
| 145 | 2024-01-05 | 92,140 | -1,020 | 0.01 | 1,483,035,477 | 373,996 | 4.059 | 2024-01-03 |
| 146 | 2024-01-04 | 93,160 | 6,120 | 0.01 | 1,483,035,477 | 380,838 | 4.088 | 2024-01-02 |
| 147 | 2024-01-03 | 87,040 | -1,020 | 0.01 | 1,483,035,477 | 350,684 | 4.029 | 2023-12-29 |
| 148 | 2024-01-02 | 88,060 | -2,040 | 0.01 | 1,483,035,477 | 355,674 | 4.039 | 2023-12-28 |
| 149 | 2023-12-29 | 90,100 | 1,020 | 0.01 | 1,483,035,477 | 363,914 | 4.039 | 2023-12-27 |
| 150 | 2023-12-28 | 89,080 | 1,020 | 0.01 | 1,483,035,477 | 367,633 | 4.127 | 2023-12-22 |
| 151 | 2023-12-27 | 88,060 | 1,020 | 0.01 | 1,483,035,477 | 358,316 | 4.069 | 2023-12-21 |
| 152 | 2023-12-22 | 87,040 | -3,060 | 0.01 | 1,483,035,477 | 367,744 | 4.225 | 2023-12-20 |
| 153 | 2023-12-21 | 90,100 | 2,040 | 0.01 | 1,483,035,477 | 372,744 | 4.137 | 2023-12-19 |
| 154 | 2023-12-19 | 88,060 | 1,020 | 0.01 | 1,483,035,477 | 370,380 | 4.206 | 2023-12-15 |
| 155 | 2023-12-18 | 87,040 | -1,020 | 0.01 | 1,483,035,477 | 361,825 | 4.157 | 2023-12-14 |
| 156 | 2023-12-15 | 88,060 | 1,020 | 0.01 | 1,483,035,477 | 357,436 | 4.059 | 2023-12-13 |
| 157 | 2023-12-14 | 87,040 | -10,200 | 0.01 | 1,483,035,477 | 352,425 | 4.049 | 2023-12-12 |
| 158 | 2023-12-13 | 97,240 | -3,060 | 0.01 | 1,483,035,477 | 375,638 | 3.863 | 2023-12-11 |
| 159 | 2023-12-12 | 100,300 | 15,300 | 0.01 | 1,483,035,477 | 383,547 | 3.824 | 2023-12-08 |
| 160 | 2023-12-11 | 85,000 | -3,060 | 0.01 | 1,483,035,477 | 341,700 | 4.020 | 2023-12-07 |
| 161 | 2023-12-08 | 88,060 | -3,060 | 0.01 | 1,483,035,477 | 339,295 | 3.853 | 2023-12-06 |
| 162 | 2023-12-06 | 91,120 | 2,040 | 0.01 | 1,483,035,477 | 348,443 | 3.824 | 2023-12-04 |
| 163 | 2023-12-05 | 89,080 | 3,060 | 0.01 | 1,483,035,477 | 345,809 | 3.882 | 2023-12-01 |
| 164 | 2023-12-04 | 86,020 | -3,060 | 0.01 | 1,483,035,477 | 344,940 | 4.010 | 2023-11-30 |
| 165 | 2023-12-01 | 89,080 | -3,060 | 0.01 | 1,483,035,477 | 351,064 | 3.941 | 2023-11-29 |
| 166 | 2023-11-29 | 92,140 | -3,060 | 0.01 | 1,483,035,477 | 359,530 | 3.902 | 2023-11-27 |
| 167 | 2023-11-28 | 95,200 | 1,020 | 0.01 | 1,483,035,477 | 364,045 | 3.824 | 2023-11-24 |
| 168 | 2023-11-27 | 94,180 | -1,020 | 0.01 | 1,483,035,477 | 357,319 | 3.794 | 2023-11-23 |
| 169 | 2023-11-24 | 95,200 | 1,020 | 0.01 | 1,483,035,477 | 364,045 | 3.824 | 2023-11-22 |
| 170 | 2023-11-23 | 94,180 | -1,020 | 0.01 | 1,483,035,477 | 357,319 | 3.794 | 2023-11-21 |
| 171 | 2023-11-22 | 95,200 | 4,080 | 0.01 | 1,483,035,477 | 359,380 | 3.775 | 2023-11-20 |
| 172 | 2023-11-21 | 91,120 | -6,120 | 0.01 | 1,483,035,477 | 366,302 | 4.020 | 2023-11-17 |
| 173 | 2023-11-20 | 97,240 | 3,060 | 0.01 | 1,483,035,477 | 362,219 | 3.725 | 2023-11-16 |
| 174 | 2023-11-17 | 94,180 | 8,160 | 0.01 | 1,483,035,477 | 384,066 | 4.078 | 2023-11-15 |
| 175 | 2023-11-16 | 86,020 | -1,020 | 0.01 | 1,483,035,477 | 406,445 | 4.725 | 2023-11-14 |
| 176 | 2023-11-15 | 87,040 | 1,020 | 0.01 | 1,483,035,477 | 401,951 | 4.618 | 2023-11-13 |
| 177 | 2023-11-14 | 86,020 | -5,100 | 0.01 | 1,483,035,477 | 390,445 | 4.539 | 2023-11-10 |
| 178 | 2023-11-13 | 91,120 | 5,100 | 0.01 | 1,483,035,477 | 394,823 | 4.333 | 2023-11-09 |
| 179 | 2023-11-09 | 86,020 | -1,020 | 0.01 | 1,483,035,477 | 382,875 | 4.451 | 2023-11-07 |
| 180 | 2023-11-08 | 87,040 | 1,020 | 0.01 | 1,483,035,477 | 382,280 | 4.392 | 2023-11-06 |
| 181 | 2023-11-06 | 86,020 | 2,040 | 0.01 | 1,483,035,477 | 360,080 | 4.186 | 2023-11-02 |
| 182 | 2023-11-03 | 83,980 | -2,040 | 0.01 | 1,483,035,477 | 344,150 | 4.098 | 2023-11-01 |
| 183 | 2023-11-02 | 86,020 | -1,020 | 0.01 | 1,483,035,477 | 350,015 | 4.069 | 2023-10-31 |
| 184 | 2023-11-01 | 87,040 | -2,040 | 0.01 | 1,483,035,477 | 351,555 | 4.039 | 2023-10-30 |
| 185 | 2023-10-31 | 89,080 | 2,040 | 0.01 | 1,483,035,477 | 357,211 | 4.010 | 2023-10-27 |
| 186 | 2023-10-27 | 87,040 | 1,020 | 0.01 | 1,483,035,477 | 349,030 | 4.010 | 2023-10-25 |
| 187 | 2023-10-26 | 86,020 | -1,020 | 0.01 | 1,483,035,477 | 340,725 | 3.961 | 2023-10-24 |
| 188 | 2023-10-25 | 87,040 | 1,020 | 0.01 | 1,483,035,477 | 331,100 | 3.804 | 2023-10-20 |
| 189 | 2023-10-24 | 86,020 | -3,060 | 0.01 | 1,483,035,477 | 331,435 | 3.853 | 2023-10-19 |
| 190 | 2023-10-20 | 89,080 | 3,060 | 0.01 | 1,483,035,477 | 338,860 | 3.804 | 2023-10-18 |
| 191 | 2023-10-19 | 86,020 | -1,020 | 0.01 | 1,483,035,477 | 333,155 | 3.873 | 2023-10-17 |
| 192 | 2023-10-18 | 87,040 | -2,040 | 0.01 | 1,483,035,477 | 330,230 | 3.794 | 2023-10-16 |
| 193 | 2023-10-17 | 89,080 | 3,060 | 0.01 | 1,483,035,477 | 328,349 | 3.686 | 2023-10-13 |
| 194 | 2023-10-16 | 86,020 | -1,020 | 0.01 | 1,483,035,477 | 328,080 | 3.814 | 2023-10-12 |
| 195 | 2023-10-13 | 87,040 | -1,020 | 0.01 | 1,483,035,477 | 328,576 | 3.775 | 2023-10-11 |
| 196 | 2023-10-12 | 88,060 | 2,040 | 0.01 | 1,483,035,477 | 328,024 | 3.725 | 2023-10-10 |
| 197 | 2023-10-11 | 86,020 | -2,040 | 0.01 | 1,483,035,477 | 317,070 | 3.686 | 2023-10-09 |
| 198 | 2023-10-10 | 88,060 | -2,040 | 0.01 | 1,483,035,477 | 309,971 | 3.520 | 2023-10-06 |
| 199 | 2023-10-06 | 90,100 | 5,100 | 0.01 | 1,483,035,477 | 299,492 | 3.324 | 2023-10-04 |
| 200 | 2023-10-05 | 85,000 | -2,040 | 0.01 | 1,483,035,477 | 306,680 | 3.608 | 2023-10-03 |
| 201 | 2023-10-04 | 87,040 | 1,020 | 0.01 | 1,483,035,477 | 298,634 | 3.431 | 2023-09-29 |
| 202 | 2023-10-03 | 86,020 | -1,020 | 0.01 | 1,483,035,477 | 311,995 | 3.627 | 2023-09-28 |
| 203 | 2023-09-29 | 87,040 | 1,020 | 0.01 | 1,483,035,477 | 298,634 | 3.431 | 2023-09-27 |
| 204 | 2023-09-28 | 86,020 | -3,060 | 0.01 | 1,483,035,477 | 288,425 | 3.353 | 2023-09-26 |
| 205 | 2023-09-27 | 89,080 | 1,020 | 0.01 | 1,483,035,477 | 287,283 | 3.225 | 2023-09-25 |
| 206 | 2023-09-26 | 88,060 | 1,020 | 0.01 | 1,483,035,477 | 289,189 | 3.284 | 2023-09-22 |
| 207 | 2023-09-25 | 87,040 | -3,060 | 0.01 | 1,483,035,477 | 283,315 | 3.255 | 2023-09-21 |
| 208 | 2023-09-22 | 90,100 | 2,040 | 0.01 | 1,483,035,477 | 286,158 | 3.176 | 2023-09-20 |
| 209 | 2023-09-21 | 88,060 | 1,020 | 0.01 | 1,483,035,477 | 292,711 | 3.324 | 2023-09-19 |
| 210 | 2023-09-20 | 87,040 | -2,040 | 0.01 | 1,483,035,477 | 290,104 | 3.333 | 2023-09-18 |
| 211 | 2023-09-19 | 89,080 | -1,020 | 0.01 | 1,483,035,477 | 284,700 | 3.196 | 2023-09-15 |
| 212 | 2023-09-18 | 90,100 | 1,020 | 0.01 | 1,483,035,477 | 286,158 | 3.176 | 2023-09-14 |
| 213 | 2023-09-14 | 89,080 | -2,040 | 0.01 | 1,483,035,477 | 279,444 | 3.137 | 2023-09-12 |
| 214 | 2023-09-13 | 91,120 | 3,060 | 0.01 | 1,483,035,477 | 276,002 | 3.029 | 2023-09-11 |
| 215 | 2023-09-12 | 88,060 | 1,020 | 0.01 | 1,483,035,477 | 276,244 | 3.137 | 2023-09-07 |
| 216 | 2023-09-11 | 87,040 | -2,040 | 0.01 | 1,483,035,477 | 271,391 | 3.118 | 2023-09-06 |
| 217 | 2023-09-07 | 89,080 | -2,040 | 0.01 | 1,483,035,477 | 266,349 | 2.990 | 2023-09-05 |
| 218 | 2023-09-06 | 91,120 | 8,160 | 0.01 | 1,483,035,477 | 266,253 | 2.922 | 2023-09-04 |
| 219 | 2023-09-05 | 82,960 | -2,040 | 0.01 | 1,483,035,477 | 284,636 | 3.431 | 2023-08-31 |
| 220 | 2023-08-31 | 85,000 | -1,020 | 0.01 | 1,483,035,477 | 240,805 | 2.833 | 2023-08-29 |
| 221 | 2023-08-29 | 86,020 | -3,060 | 0.01 | 1,483,035,477 | 247,135 | 2.873 | 2023-08-25 |
| 222 | 2023-08-25 | 89,080 | 3,060 | 0.01 | 1,483,035,477 | 244,525 | 2.745 | 2023-08-23 |
| 223 | 2023-08-24 | 86,020 | -3,060 | 0.01 | 1,483,035,477 | 246,275 | 2.863 | 2023-08-22 |
| 224 | 2023-08-23 | 89,080 | 2,040 | 0.01 | 1,483,035,477 | 246,306 | 2.765 | 2023-08-21 |
| 225 | 2023-08-21 | 87,040 | -2,040 | 0.01 | 1,483,035,477 | 245,801 | 2.824 | 2023-08-17 |
| 226 | 2023-08-17 | 89,080 | -1,020 | 0.01 | 1,483,035,477 | 244,525 | 2.745 | 2023-08-15 |
| 227 | 2023-08-16 | 90,100 | -1,020 | 0.01 | 1,483,035,477 | 249,127 | 2.765 | 2023-08-14 |
| 228 | 2023-08-15 | 91,120 | 2,040 | 0.01 | 1,483,035,477 | 247,482 | 2.716 | 2023-08-11 |
| 229 | 2023-08-14 | 89,080 | 2,040 | 0.01 | 1,483,035,477 | 253,254 | 2.843 | 2023-08-10 |
| 230 | 2023-08-11 | 87,040 | -9,180 | 0.01 | 1,483,035,477 | 245,801 | 2.824 | 2023-08-09 |
| 231 | 2023-08-10 | 96,220 | -1,020 | 0.01 | 1,483,035,477 | 261,334 | 2.716 | 2023-08-08 |
| 232 | 2023-08-08 | 97,240 | -2,040 | 0.01 | 1,483,035,477 | 264,979 | 2.725 | 2023-08-04 |
| 233 | 2023-08-07 | 99,280 | 2,040 | 0.01 | 1,483,035,477 | 263,787 | 2.657 | 2023-08-03 |
| 234 | 2023-08-04 | 97,240 | 2,040 | 0.01 | 1,483,035,477 | 264,979 | 2.725 | 2023-08-02 |
| 235 | 2023-08-03 | 95,200 | 3,060 | 0.01 | 1,483,035,477 | 261,324 | 2.745 | 2023-08-01 |
| 236 | 2023-08-02 | 92,140 | -2,040 | 0.01 | 1,483,035,477 | 261,954 | 2.843 | 2023-07-31 |
| 237 | 2023-08-01 | 94,180 | -1,020 | 0.01 | 1,483,035,477 | 249,294 | 2.647 | 2023-07-28 |
| 238 | 2023-07-26 | 95,200 | 1,020 | 0.01 | 1,483,035,477 | 246,378 | 2.588 | 2023-07-24 |
| 239 | 2023-07-24 | 94,180 | -1,020 | 0.01 | 1,483,035,477 | 247,411 | 2.627 | 2023-07-20 |
| 240 | 2023-07-18 | 95,200 | 1,020 | 0.01 | 1,483,035,477 | 246,378 | 2.588 | 2023-07-13 |
| 241 | 2023-06-28 | 94,180 | 1,020 | 0.01 | 1,483,035,477 | 245,621 | 2.608 | 2023-06-26 |
| 242 | 2023-06-27 | 93,160 | 3,060 | 0.01 | 1,483,035,477 | 244,731 | 2.627 | 2023-06-23 |
| 243 | 2023-06-26 | 90,100 | -2,040 | 0.01 | 1,483,035,477 | 245,523 | 2.725 | 2023-06-21 |
| 244 | 2023-06-14 | 92,140 | 2,040 | 0.01 | 1,483,035,477 | 242,973 | 2.637 | 2023-06-12 |
| 245 | 2023-06-08 | 90,100 | 1,020 | 0.01 | 1,483,035,477 | 238,495 | 2.647 | 2023-06-06 |
| 246 | 2023-06-07 | 89,080 | 1,020 | 0.01 | 1,483,035,477 | 241,050 | 2.706 | 2023-06-05 |
| 247 | 2023-06-05 | 88,060 | -1,020 | 0.01 | 1,483,035,477 | 234,856 | 2.667 | 2023-06-01 |
| 248 | 2023-06-02 | 89,080 | 1,020 | 0.01 | 1,483,035,477 | 234,904 | 2.637 | 2023-05-31 |
| 249 | 2023-06-01 | 88,060 | 2,040 | 0.01 | 1,483,035,477 | 232,214 | 2.637 | 2023-05-30 |
| 250 | 2023-05-31 | 86,020 | -2,040 | 0.01 | 1,483,035,477 | 231,910 | 2.696 | 2023-05-29 |
| 251 | 2023-05-30 | 88,060 | 1,020 | 0.01 | 1,483,035,477 | 232,214 | 2.637 | 2023-05-25 |
| 252 | 2023-05-29 | 87,040 | 1,020 | 0.01 | 1,483,035,477 | 231,265 | 2.657 | 2023-05-24 |
| 253 | 2023-05-25 | 86,020 | -1,020 | 0.01 | 1,483,035,477 | 231,910 | 2.696 | 2023-05-23 |
| 254 | 2023-05-22 | 87,040 | -1,020 | 0.01 | 1,483,035,477 | 230,395 | 2.647 | 2023-05-18 |
| 255 | 2023-05-18 | 88,060 | -1,020 | 0.01 | 1,483,035,477 | 232,214 | 2.637 | 2023-05-16 |
| 256 | 2023-05-17 | 89,080 | -2,040 | 0.01 | 1,483,035,477 | 229,648 | 2.578 | 2023-05-15 |
| 257 | 2023-05-16 | 91,120 | -1,020 | 0.01 | 1,483,035,477 | 233,176 | 2.559 | 2023-05-12 |
| 258 | 2023-05-15 | 92,140 | -1,020 | 0.01 | 1,483,035,477 | 234,865 | 2.549 | 2023-05-11 |
| 259 | 2023-05-03 | 93,160 | -1,020 | 0.01 | 1,483,035,477 | 248,458 | 2.667 | 2023-04-28 |
| 260 | 2023-04-20 | 94,180 | 2,040 | 0.01 | 1,483,035,477 | 251,178 | 2.667 | 2023-04-18 |
| 261 | 2023-04-18 | 92,140 | 1,020 | 0.01 | 1,483,035,477 | 250,252 | 2.716 | 2023-04-14 |
| 262 | 2023-04-17 | 91,120 | 3,060 | 0.01 | 1,483,035,477 | 251,036 | 2.755 | 2023-04-13 |
| 263 | 2023-04-14 | 88,060 | 1,020 | 0.01 | 1,483,035,477 | 247,801 | 2.814 | 2023-04-12 |
| 264 | 2023-04-13 | 87,040 | -1,020 | 0.01 | 1,483,035,477 | 244,060 | 2.804 | 2023-04-11 |
| 265 | 2023-04-06 | 88,060 | -2,040 | 0.01 | 1,483,035,477 | 239,964 | 2.725 | 2023-04-03 |
| 266 | 2023-04-04 | 90,100 | -2,040 | 0.01 | 1,483,035,477 | 242,910 | 2.696 | 2023-03-31 |
| 267 | 2023-03-29 | 92,140 | 2,040 | 0.01 | 1,483,035,477 | 240,301 | 2.608 | 2023-03-27 |
| 268 | 2023-03-28 | 90,100 | 2,040 | 0.01 | 1,483,035,477 | 237,594 | 2.637 | 2023-03-24 |
| 269 | 2023-03-24 | 88,060 | -1,020 | 0.01 | 1,483,035,477 | 233,095 | 2.647 | 2023-03-22 |
| 270 | 2023-03-22 | 89,080 | 1,020 | 0.01 | 1,483,035,477 | 231,430 | 2.598 | 2023-03-20 |
| 271 | 2023-03-14 | 88,060 | 1,020 | 0.01 | 1,483,035,477 | 231,334 | 2.627 | 2023-03-10 |
| 272 | 2023-03-10 | 87,040 | 1,020 | 0.01 | 1,483,035,477 | 228,654 | 2.627 | 2023-03-08 |
| 273 | 2023-03-08 | 86,020 | 1,020 | 0.01 | 1,483,035,477 | 229,415 | 2.667 | 2023-03-06 |
| 274 | 2023-03-07 | 85,000 | 1,020 | 0.01 | 1,483,035,477 | 228,310 | 2.686 | 2023-03-03 |
| 275 | 2023-03-03 | 83,980 | -1,020 | 0.01 | 1,483,035,477 | 227,250 | 2.706 | 2023-03-01 |
| 276 | 2023-03-02 | 85,000 | 1,020 | 0.01 | 1,483,035,477 | 229,160 | 2.696 | 2023-02-28 |
| 277 | 2023-03-01 | 83,980 | 1,020 | 0.01 | 1,483,035,477 | 230,525 | 2.745 | 2023-02-27 |
| 278 | 2023-02-23 | 82,960 | -15,300 | 0.01 | 1,483,035,477 | 226,066 | 2.725 | 2023-02-21 |
| 279 | 2023-02-14 | 98,260 | 2,040 | 0.01 | 1,483,035,477 | 260,094 | 2.647 | 2023-02-10 |
| 280 | 2023-02-08 | 96,220 | 1,020 | 0.01 | 1,483,035,477 | 263,162 | 2.735 | 2023-02-06 |
| 281 | 2023-02-06 | 95,200 | 1,020 | 0.01 | 1,483,035,477 | 263,228 | 2.765 | 2023-02-02 |
| 282 | 2023-02-03 | 94,180 | 1,020 | 0.01 | 1,483,035,477 | 260,408 | 2.765 | 2023-02-01 |
| 283 | 2023-02-02 | 93,160 | 10,200 | 0.01 | 1,483,035,477 | 264,854 | 2.843 | 2023-01-31 |
| 284 | 2022-10-14 | 82,960 | 1,360 | 0.01 | 1,483,035,477 | 220,425 | 2.657 | 2022-10-12 |
| 285 | 2022-09-23 | 81,600 | -1,360 | 0.01 | 1,458,723,420 | 220,320 | 2.700 | 2022-09-21 |
| 286 | 2021-10-25 | 82,960 | 20,740 | 0.01 | 1,483,035,477 | 203,169 | 2.449 | 2021-10-21 |
| 287 | 2021-10-07 | 62,220 | 31,110 | 0.00 | 1,483,035,477 | 160,217 | 2.575 | 2021-10-05 |
| 288 | 2021-09-29 | 31,110 | 31,110 | 0.00 | 1,483,035,477 | 78,615 | 2.527 | 2021-09-27 |
| 289 | 2020-11-09 | 0 | -103,700 | 0.00 | 1,413,556,477 | 0 | 1.533 | 2020-11-05 |
| 290 | 2020-11-03 | 103,700 | -207,400 | 0.01 | 1,413,556,477 | 139,995 | 1.350 | 2020-10-30 |
| 291 | 2017-09-29 | 311,100 | -2,074 | 0.03 | 1,037,000,000 | 186,038 | 0.598 | 2017-09-27 |
| 292 | 2017-08-10 | 313,174 | 103,700 | 0.03 | 1,037,000,000 | 145,000 | 0.463 | 2017-08-08 |
| 293 | 2017-08-08 | 209,474 | 103,700 | 0.02 | 1,037,000,000 | 98,034 | 0.468 | 2017-08-04 |
| 294 | 2017-06-16 | 105,774 | -51,850 | 0.01 | 1,037,000,000 | 68,330 | 0.646 | 2017-06-14 |
| 295 | 2017-06-08 | 157,624 | 51,850 | 0.02 | 1,037,000,000 | 94,259 | 0.598 | 2017-06-06 |
| 296 | 2017-06-01 | 105,774 | 103,700 | 0.01 | 1,037,000,000 | 65,263 | 0.617 | 2017-05-29 |
| 297 | 2017-05-11 | 2,074 | 2,074 | 0.00 | 1,037,000,000 | 1,520 | 0.733 | 2017-05-09 |
| 298 | 2015-11-04 | 0 | -41,480 | 0.00 | 1,037,000,000 | 0 | 2.411 | 2015-11-02 |
| 299 | 2015-11-03 | 41,480 | 41,480 | 0.00 | 1,037,000,000 | 97,602 | 2.353 | 2015-10-30 |
Copyright & disclaimer, Privacy policy