DL Holdings Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
SORRENTO SECURITIES LIMITED 擎天證券有限公司
CCASSID: B02028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 2.600 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 2.600 | 2025-11-03 | |||||
| 3 | 2025-11-04 | 19,898 | -241,000 | 0.00 | 1,684,748,389 | 50,342 | 2.530 | 2025-10-31 |
| 4 | 2025-10-24 | 260,898 | 241,000 | 0.02 | 1,684,748,389 | 707,034 | 2.710 | 2025-10-22 |
| 5 | 2025-10-23 | 19,898 | -501,000 | 0.00 | 1,684,748,389 | 57,903 | 2.910 | 2025-10-21 |
| 6 | 2025-10-22 | 520,898 | 501,000 | 0.03 | 1,684,748,389 | 1,791,889 | 3.440 | 2025-10-20 |
| 7 | 2025-10-20 | 19,898 | -400,000 | 0.00 | 1,684,748,389 | 62,679 | 3.150 | 2025-10-16 |
| 8 | 2025-10-17 | 419,898 | 400,000 | 0.02 | 1,684,748,389 | 1,314,281 | 3.130 | 2025-10-15 |
| 9 | 2025-10-16 | 19,898 | -453,000 | 0.00 | 1,684,748,389 | 61,485 | 3.090 | 2025-10-14 |
| 10 | 2025-10-15 | 472,898 | 421,000 | 0.03 | 1,684,748,389 | 1,489,629 | 3.150 | 2025-10-13 |
| 11 | 2025-10-09 | 51,898 | -600,000 | 0.00 | 1,684,748,389 | 166,074 | 3.200 | 2025-10-06 |
| 12 | 2025-10-08 | 651,898 | 632,000 | 0.04 | 1,684,748,389 | 2,073,036 | 3.180 | 2025-10-03 |
| 13 | 2025-10-06 | 19,898 | -200,000 | 0.00 | 1,684,748,389 | 63,475 | 3.190 | 2025-10-02 |
| 14 | 2025-10-02 | 219,898 | 100,000 | 0.01 | 1,684,748,389 | 712,470 | 3.240 | 2025-09-29 |
| 15 | 2025-09-30 | 119,898 | 100,000 | 0.01 | 1,684,748,389 | 386,072 | 3.220 | 2025-09-26 |
| 16 | 2025-09-25 | 19,898 | -212,000 | 0.00 | 1,684,748,389 | 62,480 | 3.140 | 2025-09-23 |
| 17 | 2025-09-24 | 231,898 | 200,000 | 0.01 | 1,684,748,389 | 751,350 | 3.240 | 2025-09-22 |
| 18 | 2025-09-22 | 31,898 | -550,000 | 0.00 | 1,684,748,389 | 107,815 | 3.380 | 2025-09-18 |
| 19 | 2025-09-19 | 581,898 | 162,000 | 0.03 | 1,684,748,389 | 1,949,358 | 3.350 | 2025-09-17 |
| 20 | 2025-09-18 | 419,898 | 400,000 | 0.02 | 1,684,748,389 | 1,511,633 | 3.600 | 2025-09-16 |
| 21 | 2025-09-17 | 19,898 | -487,000 | 0.00 | 1,684,748,389 | 75,214 | 3.780 | 2025-09-15 |
| 22 | 2025-09-12 | 506,898 | 350,000 | 0.03 | 1,684,748,389 | 1,708,246 | 3.370 | 2025-09-10 |
| 23 | 2025-09-11 | 156,898 | -70,000 | 0.01 | 1,684,748,389 | 506,781 | 3.230 | 2025-09-09 |
| 24 | 2025-09-09 | 226,898 | 150,000 | 0.01 | 1,684,748,389 | 669,349 | 2.950 | 2025-09-05 |
| 25 | 2025-09-08 | 76,898 | -300,000 | 0.00 | 1,684,748,389 | 232,232 | 3.020 | 2025-09-04 |
| 26 | 2025-09-05 | 376,898 | 100,000 | 0.02 | 1,684,748,389 | 1,044,007 | 2.770 | 2025-09-03 |
| 27 | 2025-09-02 | 276,898 | 201,000 | 0.02 | 1,684,748,389 | 836,232 | 3.020 | 2025-08-29 |
| 28 | 2025-09-01 | 75,898 | 56,000 | 0.00 | 1,684,748,389 | 226,176 | 2.980 | 2025-08-28 |
| 29 | 2025-08-29 | 19,898 | -640,000 | 0.00 | 1,684,748,389 | 59,694 | 3.000 | 2025-08-27 |
| 30 | 2025-08-28 | 659,898 | 640,000 | 0.04 | 1,684,748,389 | 2,045,684 | 3.100 | 2025-08-26 |
| 31 | 2025-08-26 | 19,898 | -710,000 | 0.00 | 1,684,748,389 | 61,485 | 3.090 | 2025-08-22 |
| 32 | 2025-08-25 | 729,898 | 560,000 | 0.04 | 1,684,748,389 | 2,248,086 | 3.080 | 2025-08-21 |
| 33 | 2025-08-22 | 169,898 | 45,000 | 0.01 | 1,684,748,389 | 523,286 | 3.080 | 2025-08-20 |
| 34 | 2025-08-19 | 124,898 | 100,000 | 0.01 | 1,684,748,389 | 389,682 | 3.120 | 2025-08-15 |
| 35 | 2025-08-18 | 24,898 | -200,000 | 0.00 | 1,684,748,389 | 79,176 | 3.180 | 2025-08-14 |
| 36 | 2025-08-15 | 224,898 | -200,000 | 0.01 | 1,684,748,389 | 724,172 | 3.220 | 2025-08-13 |
| 37 | 2025-08-13 | 424,898 | 405,000 | 0.03 | 1,483,292,389 | 1,321,433 | 3.110 | 2025-08-11 |
| 38 | 2025-08-08 | 19,898 | -766,000 | 0.00 | 1,483,292,389 | 66,658 | 3.350 | 2025-08-06 |
| 39 | 2025-08-06 | 785,898 | 306,000 | 0.05 | 1,483,292,389 | 2,632,758 | 3.350 | 2025-08-04 |
| 40 | 2025-07-29 | 479,898 | 460,000 | 0.03 | 1,483,292,389 | 1,818,813 | 3.790 | 2025-07-25 |
| 41 | 2025-07-14 | 19,898 | -1,136,000 | 0.00 | 1,483,292,389 | 79,393 | 3.990 | 2025-07-10 |
| 42 | 2025-07-04 | 1,155,898 | -10,000 | 0.08 | 1,483,292,389 | 3,698,874 | 3.200 | 2025-07-02 |
| 43 | 2025-04-25 | 1,165,898 | -18,000 | 0.08 | 1,483,292,389 | 4,127,279 | 3.540 | 2025-04-23 |
| 44 | 2025-02-13 | 1,183,898 | -490,000 | 0.08 | 1,482,992,389 | 5,564,321 | 4.700 | 2025-02-11 |
| 45 | 2025-02-12 | 1,673,898 | -4,144,040 | 0.11 | 1,482,992,389 | 8,068,188 | 4.820 | 2025-02-10 |
| 46 | 2025-02-11 | 5,817,938 | 289,000 | 0.39 | 1,482,992,389 | 27,053,412 | 4.650 | 2025-02-07 |
| 47 | 2025-02-10 | 5,528,938 | -208,000 | 0.37 | 1,482,992,389 | 25,986,009 | 4.700 | 2025-02-06 |
| 48 | 2025-02-05 | 5,736,938 | 30,000 | 0.39 | 1,482,692,389 | 28,225,735 | 4.920 | 2025-02-03 |
| 49 | 2025-02-04 | 5,706,938 | 49,000 | 0.38 | 1,482,692,389 | 26,822,609 | 4.700 | 2025-01-27 |
| 50 | 2025-01-27 | 5,657,938 | 359,000 | 0.38 | 1,482,692,389 | 26,648,888 | 4.710 | 2025-01-23 |
| 51 | 2025-01-24 | 5,298,938 | 30,000 | 0.36 | 1,482,692,389 | 25,169,956 | 4.750 | 2025-01-22 |
| 52 | 2025-01-23 | 5,268,938 | -379,000 | 0.36 | 1,482,692,389 | 25,132,834 | 4.770 | 2025-01-21 |
| 53 | 2025-01-21 | 5,647,938 | 418,000 | 0.38 | 1,482,692,389 | 27,110,102 | 4.800 | 2025-01-17 |
| 54 | 2025-01-20 | 5,229,938 | 53,000 | 0.35 | 1,482,692,389 | 25,469,798 | 4.870 | 2025-01-16 |
| 55 | 2025-01-17 | 5,176,938 | 118,000 | 0.35 | 1,482,692,389 | 25,108,149 | 4.850 | 2025-01-15 |
| 56 | 2025-01-16 | 5,058,938 | -26,000 | 0.34 | 1,482,692,389 | 26,610,014 | 5.260 | 2025-01-14 |
| 57 | 2025-01-15 | 5,084,938 | 38,000 | 0.34 | 1,482,692,389 | 26,136,581 | 5.140 | 2025-01-13 |
| 58 | 2025-01-14 | 5,046,938 | -254,000 | 0.34 | 1,482,692,389 | 26,748,771 | 5.300 | 2025-01-10 |
| 59 | 2025-01-10 | 5,300,938 | -303,000 | 0.36 | 1,482,692,389 | 28,466,037 | 5.370 | 2025-01-08 |
| 60 | 2025-01-09 | 5,603,938 | 39,000 | 0.38 | 1,482,692,389 | 31,045,817 | 5.540 | 2025-01-07 |
| 61 | 2025-01-08 | 5,564,938 | 250,000 | 0.38 | 1,482,592,389 | 31,441,900 | 5.650 | 2025-01-06 |
| 62 | 2025-01-07 | 5,314,938 | 14,000 | 0.36 | 1,482,592,389 | 28,381,769 | 5.340 | 2025-01-03 |
| 63 | 2025-01-06 | 5,300,938 | 50,000 | 0.36 | 1,482,592,389 | 28,307,009 | 5.340 | 2025-01-02 |
| 64 | 2025-01-03 | 5,250,938 | -341,000 | 0.35 | 1,482,592,389 | 28,460,084 | 5.420 | 2024-12-30 |
| 65 | 2024-12-30 | 5,591,938 | 78,000 | 0.38 | 1,482,592,389 | 30,420,143 | 5.440 | 2024-12-23 |
| 66 | 2024-12-27 | 5,513,938 | 297,000 | 0.37 | 1,482,592,389 | 30,547,217 | 5.540 | 2024-12-20 |
| 67 | 2024-12-23 | 5,216,938 | 65,000 | 0.35 | 1,482,592,389 | 28,484,481 | 5.460 | 2024-12-19 |
| 68 | 2024-12-20 | 5,151,938 | 349,000 | 0.35 | 1,482,592,389 | 28,438,698 | 5.520 | 2024-12-18 |
| 69 | 2024-12-19 | 4,802,938 | -388,000 | 0.32 | 1,482,592,389 | 26,320,100 | 5.480 | 2024-12-17 |
| 70 | 2024-12-18 | 5,190,938 | -365,000 | 0.35 | 1,482,592,389 | 28,031,065 | 5.400 | 2024-12-16 |
| 71 | 2024-12-17 | 5,555,938 | 32,000 | 0.37 | 1,482,592,389 | 29,001,996 | 5.220 | 2024-12-13 |
| 72 | 2024-12-16 | 5,523,938 | -80,000 | 0.37 | 1,482,592,389 | 29,055,914 | 5.260 | 2024-12-12 |
| 73 | 2024-12-13 | 5,603,938 | 10,000 | 0.38 | 1,482,592,389 | 27,291,178 | 4.870 | 2024-12-11 |
| 74 | 2024-12-12 | 5,593,938 | 172,000 | 0.38 | 1,482,592,389 | 25,172,721 | 4.500 | 2024-12-10 |
| 75 | 2024-12-11 | 5,421,938 | -490,000 | 0.37 | 1,482,592,389 | 22,880,578 | 4.220 | 2024-12-09 |
| 76 | 2024-12-10 | 5,911,938 | 27,000 | 0.40 | 1,482,592,389 | 23,884,230 | 4.040 | 2024-12-06 |
| 77 | 2024-12-09 | 5,884,938 | 30,000 | 0.40 | 1,482,592,389 | 23,833,999 | 4.050 | 2024-12-05 |
| 78 | 2024-12-05 | 5,854,938 | 72,000 | 0.39 | 1,482,592,389 | 23,888,147 | 4.080 | 2024-12-03 |
| 79 | 2024-12-04 | 5,782,938 | 13,000 | 0.39 | 1,482,592,389 | 23,767,875 | 4.110 | 2024-12-02 |
| 80 | 2024-12-03 | 5,769,938 | 42,000 | 0.39 | 1,482,592,389 | 24,233,740 | 4.200 | 2024-11-29 |
| 81 | 2024-12-02 | 5,727,938 | 306,000 | 0.39 | 1,482,592,389 | 24,057,340 | 4.200 | 2024-11-28 |
| 82 | 2024-11-29 | 5,421,938 | -340,000 | 0.37 | 1,482,592,389 | 22,826,359 | 4.210 | 2024-11-27 |
| 83 | 2024-11-27 | 5,761,938 | 146,000 | 0.39 | 1,482,592,389 | 24,142,520 | 4.190 | 2024-11-25 |
| 84 | 2024-11-26 | 5,615,938 | 4,000 | 0.38 | 1,482,592,389 | 24,485,490 | 4.360 | 2024-11-22 |
| 85 | 2024-11-25 | 5,611,938 | 16,000 | 0.38 | 1,482,592,389 | 24,131,333 | 4.300 | 2024-11-21 |
| 86 | 2024-11-22 | 5,595,938 | 50,000 | 0.38 | 1,482,592,389 | 24,622,127 | 4.400 | 2024-11-20 |
| 87 | 2024-11-21 | 5,545,938 | -323,000 | 0.37 | 1,482,592,389 | 24,679,424 | 4.450 | 2024-11-19 |
| 88 | 2024-11-20 | 5,868,938 | 311,000 | 0.40 | 1,482,592,389 | 26,116,774 | 4.450 | 2024-11-18 |
| 89 | 2024-11-19 | 5,557,938 | 114,000 | 0.37 | 1,482,592,389 | 24,732,824 | 4.450 | 2024-11-15 |
| 90 | 2024-11-18 | 5,443,938 | -460,000 | 0.37 | 1,482,592,389 | 24,171,085 | 4.440 | 2024-11-14 |
| 91 | 2024-11-15 | 5,903,938 | -73,000 | 0.40 | 1,482,592,389 | 25,505,012 | 4.320 | 2024-11-13 |
| 92 | 2024-11-14 | 5,976,938 | 136,000 | 0.40 | 1,482,592,389 | 25,760,603 | 4.310 | 2024-11-12 |
| 93 | 2024-11-11 | 5,840,938 | 45,000 | 0.39 | 1,482,592,389 | 25,700,127 | 4.400 | 2024-11-07 |
| 94 | 2024-11-08 | 5,795,938 | 30,000 | 0.39 | 1,482,592,389 | 24,806,615 | 4.280 | 2024-11-06 |
| 95 | 2024-11-07 | 5,765,938 | 57,000 | 0.39 | 1,482,592,389 | 24,447,577 | 4.240 | 2024-11-05 |
| 96 | 2024-11-06 | 5,708,938 | -170,000 | 0.39 | 1,482,592,389 | 23,977,540 | 4.200 | 2024-11-04 |
| 97 | 2024-11-05 | 5,878,938 | 197,000 | 0.40 | 1,482,592,389 | 25,632,170 | 4.360 | 2024-11-01 |
| 98 | 2024-11-04 | 5,681,938 | 4,000 | 0.38 | 1,482,592,389 | 24,545,972 | 4.320 | 2024-10-31 |
| 99 | 2024-11-01 | 5,677,938 | 7,000 | 0.38 | 1,482,592,389 | 24,926,148 | 4.390 | 2024-10-30 |
| 100 | 2024-10-31 | 5,670,938 | -235,000 | 0.38 | 1,482,592,389 | 24,952,127 | 4.400 | 2024-10-29 |
| 101 | 2024-10-30 | 5,905,938 | 323,000 | 0.40 | 1,482,592,389 | 24,804,940 | 4.200 | 2024-10-28 |
| 102 | 2024-10-29 | 5,582,938 | -130,000 | 0.38 | 1,482,592,389 | 23,615,828 | 4.230 | 2024-10-25 |
| 103 | 2024-10-28 | 5,712,938 | 5,000 | 0.39 | 1,482,592,389 | 23,708,693 | 4.150 | 2024-10-24 |
| 104 | 2024-10-25 | 5,707,938 | 21,000 | 0.38 | 1,482,592,389 | 24,030,419 | 4.210 | 2024-10-23 |
| 105 | 2024-10-24 | 5,686,938 | -103,000 | 0.38 | 1,482,592,389 | 24,226,356 | 4.260 | 2024-10-22 |
| 106 | 2024-10-23 | 5,789,938 | 65,000 | 0.39 | 1,482,592,389 | 24,607,237 | 4.250 | 2024-10-21 |
| 107 | 2024-10-22 | 5,724,938 | 79,000 | 0.39 | 1,482,592,389 | 23,930,241 | 4.180 | 2024-10-18 |
| 108 | 2024-10-17 | 5,645,938 | 42,000 | 0.38 | 1,482,592,389 | 23,487,102 | 4.160 | 2024-10-15 |
| 109 | 2024-10-16 | 5,603,938 | -240,000 | 0.38 | 1,482,592,389 | 23,256,343 | 4.150 | 2024-10-14 |
| 110 | 2024-10-15 | 5,843,938 | 192,000 | 0.39 | 1,482,592,389 | 24,018,585 | 4.110 | 2024-10-10 |
| 111 | 2024-10-10 | 5,651,938 | 246,038 | 0.36 | 1,548,692,877 | 24,133,775 | 4.270 | 2024-10-08 |
| 112 | 2024-10-09 | 5,405,900 | 39,000 | 0.36 | 1,518,326,350 | 25,407,730 | 4.700 | 2024-10-07 |
| 113 | 2024-10-08 | 5,366,900 | -308,000 | 0.35 | 1,518,326,350 | 26,029,465 | 4.850 | 2024-10-04 |
| 114 | 2024-10-07 | 5,674,900 | 46,000 | 0.37 | 1,518,326,350 | 27,239,520 | 4.800 | 2024-10-03 |
| 115 | 2024-10-04 | 5,628,900 | 46,000 | 0.37 | 1,518,326,350 | 25,555,206 | 4.540 | 2024-10-02 |
| 116 | 2024-10-03 | 5,582,900 | 58,000 | 0.37 | 1,518,326,350 | 24,843,905 | 4.450 | 2024-09-30 |
| 117 | 2024-10-02 | 5,524,900 | 63,000 | 0.36 | 1,518,326,350 | 22,431,094 | 4.060 | 2024-09-27 |
| 118 | 2024-09-30 | 5,461,900 | -60,000 | 0.36 | 1,518,326,350 | 21,301,410 | 3.900 | 2024-09-26 |
| 119 | 2024-09-27 | 5,521,900 | 95,000 | 0.36 | 1,518,326,350 | 21,535,410 | 3.900 | 2024-09-25 |
| 120 | 2024-09-26 | 5,426,900 | -234,000 | 0.36 | 1,518,326,350 | 21,219,179 | 3.910 | 2024-09-24 |
| 121 | 2024-09-25 | 5,660,900 | -30,000 | 0.37 | 1,518,326,350 | 22,417,164 | 3.960 | 2024-09-23 |
| 122 | 2024-09-24 | 5,690,900 | 352,000 | 0.37 | 1,518,326,350 | 22,535,964 | 3.960 | 2024-09-20 |
| 123 | 2024-09-23 | 5,338,900 | -263,000 | 0.35 | 1,518,326,350 | 21,622,545 | 4.050 | 2024-09-19 |
| 124 | 2024-09-20 | 5,601,900 | 25,000 | 0.37 | 1,518,326,350 | 22,519,638 | 4.020 | 2024-09-17 |
| 125 | 2024-09-19 | 5,576,900 | -50,338 | 0.37 | 1,518,326,350 | 22,636,637 | 4.059 | 2024-09-16 |
| 126 | 2024-09-17 | 5,627,238 | 161,160 | 0.36 | 1,548,692,877 | 22,621,497 | 4.020 | 2024-09-13 |
| 127 | 2024-09-16 | 5,466,078 | -239,700 | 0.35 | 1,548,692,877 | 22,558,504 | 4.127 | 2024-09-12 |
| 128 | 2024-09-13 | 5,705,778 | -5,100 | 0.37 | 1,548,692,877 | 23,496,394 | 4.118 | 2024-09-11 |
| 129 | 2024-09-12 | 5,710,878 | -30,600 | 0.37 | 1,548,692,877 | 24,077,062 | 4.216 | 2024-09-10 |
| 130 | 2024-09-11 | 5,741,478 | 349,860 | 0.37 | 1,548,692,877 | 23,189,830 | 4.039 | 2024-09-09 |
| 131 | 2024-09-09 | 5,391,618 | -256,020 | 0.35 | 1,548,692,877 | 21,566,472 | 4.000 | 2024-09-04 |
| 132 | 2024-09-05 | 5,647,638 | -30,600 | 0.36 | 1,548,692,877 | 22,590,552 | 4.000 | 2024-09-03 |
| 133 | 2024-09-04 | 5,678,238 | -67,320 | 0.37 | 1,548,692,877 | 22,877,621 | 4.029 | 2024-09-02 |
| 134 | 2024-09-02 | 5,745,558 | 74,460 | 0.37 | 1,548,692,877 | 23,148,853 | 4.029 | 2024-08-29 |
| 135 | 2024-08-30 | 5,671,098 | 227,460 | 0.37 | 1,548,692,877 | 22,519,930 | 3.971 | 2024-08-28 |
| 136 | 2024-08-29 | 5,443,638 | -278,460 | 0.35 | 1,548,692,877 | 21,883,425 | 4.020 | 2024-08-27 |
| 137 | 2024-08-28 | 5,722,098 | 169,320 | 0.37 | 1,548,692,877 | 22,722,451 | 3.971 | 2024-08-26 |
| 138 | 2024-08-26 | 5,552,778 | 333,540 | 0.36 | 1,548,692,877 | 22,483,198 | 4.049 | 2024-08-22 |
| 139 | 2024-08-23 | 5,219,238 | -339,660 | 0.34 | 1,548,692,877 | 20,981,337 | 4.020 | 2024-08-21 |
| 140 | 2024-08-22 | 5,558,898 | -214,200 | 0.36 | 1,548,692,877 | 22,507,978 | 4.049 | 2024-08-20 |
| 141 | 2024-08-21 | 5,773,098 | 330,480 | 0.37 | 1,548,692,877 | 23,490,736 | 4.069 | 2024-08-19 |
| 142 | 2024-08-20 | 5,442,618 | -300,900 | 0.35 | 1,548,692,877 | 21,879,324 | 4.020 | 2024-08-16 |
| 143 | 2024-08-19 | 5,743,518 | 25,500 | 0.37 | 1,548,692,877 | 23,088,942 | 4.020 | 2024-08-15 |
| 144 | 2024-08-16 | 5,718,018 | 33,660 | 0.37 | 1,548,692,877 | 22,929,252 | 4.010 | 2024-08-14 |
| 145 | 2024-08-15 | 5,684,358 | 192,780 | 0.37 | 1,548,692,877 | 22,851,119 | 4.020 | 2024-08-13 |
| 146 | 2024-08-13 | 5,491,578 | 127,500 | 0.35 | 1,548,692,877 | 23,311,749 | 4.245 | 2024-08-09 |
| 147 | 2024-08-12 | 5,364,078 | 30,600 | 0.35 | 1,548,692,877 | 22,716,870 | 4.235 | 2024-08-08 |
| 148 | 2024-08-09 | 5,333,478 | -81,600 | 0.34 | 1,548,692,877 | 22,272,604 | 4.176 | 2024-08-07 |
| 149 | 2024-08-08 | 5,415,078 | 14,280 | 0.35 | 1,548,692,877 | 23,041,157 | 4.255 | 2024-08-06 |
| 150 | 2024-08-07 | 5,400,798 | 2,040 | 0.35 | 1,548,692,877 | 22,872,380 | 4.235 | 2024-08-05 |
| 151 | 2024-08-06 | 5,398,758 | 5,100 | 0.35 | 1,548,692,877 | 22,761,164 | 4.216 | 2024-08-02 |
| 152 | 2024-08-05 | 5,393,658 | -395,760 | 0.35 | 1,548,692,877 | 23,268,241 | 4.314 | 2024-08-01 |
| 153 | 2024-08-02 | 5,789,418 | 370,260 | 0.37 | 1,548,692,877 | 25,143,442 | 4.343 | 2024-07-31 |
| 154 | 2024-08-01 | 5,419,158 | 8,160 | 0.35 | 1,548,692,877 | 22,847,170 | 4.216 | 2024-07-30 |
| 155 | 2024-07-29 | 5,410,998 | 8,160 | 0.35 | 1,548,692,877 | 22,547,629 | 4.167 | 2024-07-25 |
| 156 | 2024-07-26 | 5,402,838 | 1,020 | 0.35 | 1,548,692,877 | 22,670,308 | 4.196 | 2024-07-24 |
| 157 | 2024-07-25 | 5,401,818 | 17,340 | 0.35 | 1,548,692,877 | 22,293,303 | 4.127 | 2024-07-23 |
| 158 | 2024-07-24 | 5,384,478 | 22,440 | 0.35 | 1,548,692,877 | 22,485,580 | 4.176 | 2024-07-22 |
| 159 | 2024-07-22 | 5,362,038 | 65,280 | 0.35 | 1,548,692,877 | 22,499,111 | 4.196 | 2024-07-18 |
| 160 | 2024-07-19 | 5,296,758 | 4,080 | 0.34 | 1,548,692,877 | 23,369,296 | 4.412 | 2024-07-17 |
| 161 | 2024-07-18 | 5,292,678 | 23,460 | 0.34 | 1,548,692,877 | 22,832,613 | 4.314 | 2024-07-16 |
| 162 | 2024-07-17 | 5,269,218 | 246,840 | 0.34 | 1,548,692,877 | 22,056,947 | 4.186 | 2024-07-15 |
| 163 | 2024-07-15 | 5,022,378 | -382,500 | 0.32 | 1,548,692,877 | 21,124,122 | 4.206 | 2024-07-11 |
| 164 | 2024-07-12 | 5,404,878 | 383,520 | 0.35 | 1,548,692,877 | 22,522,127 | 4.167 | 2024-07-10 |
| 165 | 2024-07-10 | 5,021,358 | 38,760 | 0.32 | 1,548,692,877 | 20,723,144 | 4.127 | 2024-07-08 |
| 166 | 2024-07-09 | 4,982,598 | 80,580 | 0.32 | 1,548,692,877 | 20,807,329 | 4.176 | 2024-07-05 |
| 167 | 2024-07-08 | 4,902,018 | 94,860 | 0.32 | 1,548,692,877 | 21,289,464 | 4.343 | 2024-07-04 |
| 168 | 2024-07-05 | 4,807,158 | -433,500 | 0.31 | 1,548,692,877 | 22,858,036 | 4.755 | 2024-07-03 |
| 169 | 2024-07-04 | 5,240,658 | 10,200 | 0.34 | 1,548,692,877 | 25,689,706 | 4.902 | 2024-07-02 |
| 170 | 2024-07-03 | 5,230,458 | 1,020 | 0.34 | 1,548,692,877 | 26,513,192 | 5.069 | 2024-06-28 |
| 171 | 2024-07-02 | 5,229,438 | 4,080 | 0.34 | 1,548,692,877 | 25,890,948 | 4.951 | 2024-06-27 |
| 172 | 2024-06-28 | 5,225,358 | -268,260 | 0.34 | 1,548,692,877 | 26,435,086 | 5.059 | 2024-06-26 |
| 173 | 2024-06-27 | 5,493,618 | 16,320 | 0.35 | 1,548,692,877 | 27,896,592 | 5.078 | 2024-06-25 |
| 174 | 2024-06-26 | 5,477,298 | 187,680 | 0.35 | 1,548,692,877 | 27,923,265 | 5.098 | 2024-06-24 |
| 175 | 2024-06-24 | 5,289,618 | -316,200 | 0.34 | 1,548,692,877 | 24,475,062 | 4.627 | 2024-06-20 |
| 176 | 2024-06-20 | 5,605,818 | 146,880 | 0.36 | 1,548,692,877 | 25,114,065 | 4.480 | 2024-06-18 |
| 177 | 2024-06-19 | 5,458,938 | -272,340 | 0.35 | 1,548,692,877 | 24,778,120 | 4.539 | 2024-06-17 |
| 178 | 2024-06-18 | 5,731,278 | 93,840 | 0.37 | 1,548,692,877 | 24,833,628 | 4.333 | 2024-06-14 |
| 179 | 2024-06-17 | 5,637,438 | 1,020 | 0.36 | 1,548,692,877 | 24,100,047 | 4.275 | 2024-06-13 |
| 180 | 2024-06-14 | 5,636,418 | 4,080 | 0.36 | 1,548,692,877 | 23,486,954 | 4.167 | 2024-06-12 |
| 181 | 2024-06-12 | 5,632,338 | 29,580 | 0.36 | 1,548,692,877 | 23,745,937 | 4.216 | 2024-06-07 |
| 182 | 2024-06-11 | 5,602,758 | 21,420 | 0.36 | 1,548,692,877 | 23,565,200 | 4.206 | 2024-06-06 |
| 183 | 2024-06-07 | 5,581,338 | 9,180 | 0.36 | 1,548,692,877 | 23,363,481 | 4.186 | 2024-06-05 |
| 184 | 2024-06-06 | 5,572,158 | -360,060 | 0.36 | 1,548,692,877 | 23,325,053 | 4.186 | 2024-06-04 |
| 185 | 2024-06-05 | 5,932,218 | 76,500 | 0.38 | 1,548,692,877 | 24,772,942 | 4.176 | 2024-06-03 |
| 186 | 2024-06-04 | 5,855,718 | 125,460 | 0.38 | 1,548,692,877 | 24,400,777 | 4.167 | 2024-05-31 |
| 187 | 2024-06-03 | 5,730,258 | 66,300 | 0.37 | 1,548,692,877 | 24,382,248 | 4.255 | 2024-05-30 |
| 188 | 2024-05-31 | 5,663,958 | 117,300 | 0.37 | 1,548,692,877 | 23,986,862 | 4.235 | 2024-05-29 |
| 189 | 2024-05-30 | 5,546,658 | 128,520 | 0.36 | 1,548,692,877 | 23,711,963 | 4.275 | 2024-05-28 |
| 190 | 2024-05-29 | 5,418,138 | -399,840 | 0.35 | 1,548,692,877 | 22,626,144 | 4.176 | 2024-05-27 |
| 191 | 2024-05-28 | 5,817,978 | 31,620 | 0.38 | 1,548,692,877 | 23,958,433 | 4.118 | 2024-05-24 |
| 192 | 2024-05-27 | 5,786,358 | 2,040 | 0.37 | 1,548,692,877 | 23,428,964 | 4.049 | 2024-05-23 |
| 193 | 2024-05-24 | 5,784,318 | 12,240 | 0.37 | 1,548,692,877 | 23,819,822 | 4.118 | 2024-05-22 |
| 194 | 2024-05-23 | 5,772,078 | 24,480 | 0.37 | 1,548,692,877 | 23,769,417 | 4.118 | 2024-05-21 |
| 195 | 2024-05-22 | 5,747,598 | 33,660 | 0.37 | 1,548,692,877 | 23,611,133 | 4.108 | 2024-05-20 |
| 196 | 2024-05-21 | 5,713,938 | 80,580 | 0.37 | 1,548,692,877 | 23,638,562 | 4.137 | 2024-05-17 |
| 197 | 2024-05-20 | 5,633,358 | 199,920 | 0.36 | 1,548,692,877 | 22,922,134 | 4.069 | 2024-05-16 |
| 198 | 2024-05-17 | 5,433,438 | 3,060 | 0.35 | 1,548,692,877 | 23,173,613 | 4.265 | 2024-05-14 |
| 199 | 2024-05-14 | 5,430,378 | 142,800 | 0.35 | 1,548,692,877 | 22,840,170 | 4.206 | 2024-05-10 |
| 200 | 2024-05-13 | 5,287,578 | 104,040 | 0.34 | 1,548,692,877 | 22,239,553 | 4.206 | 2024-05-09 |
| 201 | 2024-05-10 | 5,183,538 | 2,040 | 0.33 | 1,548,692,877 | 21,750,125 | 4.196 | 2024-05-08 |
| 202 | 2024-05-09 | 5,181,498 | 6,120 | 0.33 | 1,548,692,877 | 21,591,302 | 4.167 | 2024-05-07 |
| 203 | 2024-05-08 | 5,175,378 | -279,480 | 0.33 | 1,548,692,877 | 21,612,379 | 4.176 | 2024-05-06 |
| 204 | 2024-05-07 | 5,454,858 | 4,080 | 0.35 | 1,548,692,877 | 22,463,105 | 4.118 | 2024-05-03 |
| 205 | 2024-05-06 | 5,450,778 | 77,520 | 0.35 | 1,548,692,877 | 22,925,972 | 4.206 | 2024-05-02 |
| 206 | 2024-04-30 | 5,373,258 | -86,700 | 0.35 | 1,548,692,877 | 22,127,076 | 4.118 | 2024-04-26 |
| 207 | 2024-04-29 | 5,459,958 | 6,120 | 0.35 | 1,548,692,877 | 22,909,984 | 4.196 | 2024-04-25 |
| 208 | 2024-04-24 | 5,453,838 | 2,040 | 0.35 | 1,548,692,877 | 22,726,143 | 4.167 | 2024-04-22 |
| 209 | 2024-04-22 | 5,451,798 | 2,040 | 0.35 | 1,548,692,877 | 23,251,918 | 4.265 | 2024-04-18 |
| 210 | 2024-04-19 | 5,449,758 | 84,660 | 0.35 | 1,548,692,877 | 22,600,146 | 4.147 | 2024-04-17 |
| 211 | 2024-04-18 | 5,365,098 | 15,300 | 0.35 | 1,548,692,877 | 22,302,712 | 4.157 | 2024-04-16 |
| 212 | 2024-04-17 | 5,349,798 | 226,440 | 0.35 | 1,548,692,877 | 22,292,608 | 4.167 | 2024-04-15 |
| 213 | 2024-04-16 | 5,123,358 | -337,620 | 0.33 | 1,548,692,877 | 21,548,844 | 4.206 | 2024-04-12 |
| 214 | 2024-04-15 | 5,460,978 | 13,260 | 0.35 | 1,548,692,877 | 23,023,483 | 4.216 | 2024-04-11 |
| 215 | 2024-04-11 | 5,447,718 | 38,760 | 0.35 | 1,548,692,877 | 24,089,809 | 4.422 | 2024-04-09 |
| 216 | 2024-04-09 | 5,408,958 | 2,040 | 0.35 | 1,548,692,877 | 23,437,015 | 4.333 | 2024-04-05 |
| 217 | 2024-04-08 | 5,406,918 | 108,120 | 0.36 | 1,483,035,477 | 22,795,566 | 4.216 | 2024-04-03 |
| 218 | 2024-04-05 | 5,298,798 | 207,060 | 0.36 | 1,483,035,477 | 24,517,538 | 4.627 | 2024-04-02 |
| 219 | 2024-04-03 | 5,091,738 | 136,680 | 0.34 | 1,483,035,477 | 23,808,967 | 4.676 | 2024-03-28 |
| 220 | 2024-04-02 | 4,955,058 | 2,040 | 0.33 | 1,483,035,477 | 22,590,109 | 4.559 | 2024-03-27 |
| 221 | 2024-03-28 | 4,953,018 | -237,660 | 0.33 | 1,483,035,477 | 21,852,715 | 4.412 | 2024-03-26 |
| 222 | 2024-03-21 | 5,190,678 | 5,100 | 0.35 | 1,483,035,477 | 21,883,898 | 4.216 | 2024-03-19 |
| 223 | 2024-03-19 | 5,185,578 | 2,040 | 0.35 | 1,483,035,477 | 21,250,499 | 4.098 | 2024-03-15 |
| 224 | 2024-03-15 | 5,183,538 | 27,540 | 0.35 | 1,483,035,477 | 20,936,310 | 4.039 | 2024-03-13 |
| 225 | 2024-03-14 | 5,155,998 | 5,100 | 0.35 | 1,483,035,477 | 20,876,636 | 4.049 | 2024-03-12 |
| 226 | 2024-03-06 | 5,150,898 | -140,760 | 0.35 | 1,483,035,477 | 21,005,362 | 4.078 | 2024-03-04 |
| 227 | 2024-03-05 | 5,291,658 | -110,160 | 0.36 | 1,483,035,477 | 21,013,174 | 3.971 | 2024-03-01 |
| 228 | 2024-03-04 | 5,401,818 | -244,800 | 0.36 | 1,483,035,477 | 22,774,065 | 4.216 | 2024-02-29 |
| 229 | 2024-03-01 | 5,646,618 | 10,200 | 0.38 | 1,483,035,477 | 23,693,209 | 4.196 | 2024-02-28 |
| 230 | 2024-02-29 | 5,636,418 | 8,160 | 0.38 | 1,483,035,477 | 22,985,313 | 4.078 | 2024-02-27 |
| 231 | 2024-02-28 | 5,628,258 | 335,580 | 0.38 | 1,483,035,477 | 22,732,534 | 4.039 | 2024-02-26 |
| 232 | 2024-02-27 | 5,292,678 | 33,660 | 0.36 | 1,483,035,477 | 21,276,566 | 4.020 | 2024-02-23 |
| 233 | 2024-02-26 | 5,259,018 | -121,380 | 0.35 | 1,483,035,477 | 21,088,662 | 4.010 | 2024-02-22 |
| 234 | 2024-02-23 | 5,380,398 | 37,740 | 0.36 | 1,483,035,477 | 21,521,592 | 4.000 | 2024-02-21 |
| 235 | 2024-02-22 | 5,342,658 | -92,820 | 0.36 | 1,483,035,477 | 21,370,632 | 4.000 | 2024-02-20 |
| 236 | 2024-02-21 | 5,435,478 | 30,600 | 0.37 | 1,483,035,477 | 21,584,283 | 3.971 | 2024-02-19 |
| 237 | 2024-02-20 | 5,404,878 | 251,940 | 0.36 | 1,483,035,477 | 21,619,512 | 4.000 | 2024-02-16 |
| 238 | 2024-02-19 | 5,152,938 | -149,940 | 0.35 | 1,483,035,477 | 21,168,269 | 4.108 | 2024-02-15 |
| 239 | 2024-02-16 | 5,302,878 | 392,700 | 0.36 | 1,483,035,477 | 22,097,093 | 4.167 | 2024-02-14 |
| 240 | 2024-02-15 | 4,910,178 | 2,040 | 0.33 | 1,483,035,477 | 22,095,801 | 4.500 | 2024-02-08 |
| 241 | 2024-02-14 | 4,908,138 | 14,280 | 0.33 | 1,483,035,477 | 21,173,707 | 4.314 | 2024-02-07 |
| 242 | 2024-02-08 | 4,893,858 | 74,460 | 0.33 | 1,483,035,477 | 21,973,422 | 4.490 | 2024-02-06 |
| 243 | 2024-02-07 | 4,819,398 | 6,120 | 0.32 | 1,483,035,477 | 22,111,398 | 4.588 | 2024-02-05 |
| 244 | 2024-02-05 | 4,813,278 | 25,500 | 0.32 | 1,483,035,477 | 21,991,867 | 4.569 | 2024-02-01 |
| 245 | 2024-02-02 | 4,787,778 | 24,480 | 0.32 | 1,483,035,477 | 22,062,081 | 4.608 | 2024-01-31 |
| 246 | 2024-01-31 | 4,763,298 | 5,100 | 0.32 | 1,483,035,477 | 21,806,378 | 4.578 | 2024-01-29 |
| 247 | 2024-01-30 | 4,758,198 | 200,940 | 0.32 | 1,483,035,477 | 21,783,030 | 4.578 | 2024-01-26 |
| 248 | 2024-01-29 | 4,557,258 | -284,580 | 0.31 | 1,483,035,477 | 20,639,821 | 4.529 | 2024-01-25 |
| 249 | 2024-01-23 | 4,841,838 | 3,060 | 0.33 | 1,483,035,477 | 20,219,515 | 4.176 | 2024-01-19 |
| 250 | 2024-01-22 | 4,838,778 | 3,060 | 0.33 | 1,483,035,477 | 20,066,412 | 4.147 | 2024-01-18 |
| 251 | 2024-01-19 | 4,835,718 | 20,400 | 0.33 | 1,483,035,477 | 19,913,487 | 4.118 | 2024-01-17 |
| 252 | 2024-01-18 | 4,815,318 | 123,420 | 0.32 | 1,483,035,477 | 20,441,025 | 4.245 | 2024-01-16 |
| 253 | 2024-01-11 | 4,691,898 | -280,500 | 0.32 | 1,483,035,477 | 19,917,107 | 4.245 | 2024-01-09 |
| 254 | 2024-01-10 | 4,972,398 | 43,860 | 0.34 | 1,483,035,477 | 20,521,087 | 4.127 | 2024-01-08 |
| 255 | 2024-01-09 | 4,928,538 | -191,760 | 0.33 | 1,483,035,477 | 20,487,932 | 4.157 | 2024-01-05 |
| 256 | 2024-01-08 | 5,120,298 | 51,000 | 0.35 | 1,483,035,477 | 21,336,282 | 4.167 | 2024-01-04 |
| 257 | 2024-01-02 | 5,069,298 | 92,820 | 0.34 | 1,483,035,477 | 20,474,895 | 4.039 | 2023-12-28 |
| 258 | 2023-12-27 | 4,976,478 | -106,080 | 0.34 | 1,483,035,477 | 20,249,289 | 4.069 | 2023-12-21 |
| 259 | 2023-12-22 | 5,082,558 | 255,000 | 0.34 | 1,483,035,477 | 21,473,808 | 4.225 | 2023-12-20 |
| 260 | 2023-12-21 | 4,827,558 | -331,500 | 0.33 | 1,483,035,477 | 19,971,607 | 4.137 | 2023-12-19 |
| 261 | 2023-12-19 | 5,159,058 | 61,200 | 0.35 | 1,483,035,477 | 21,698,998 | 4.206 | 2023-12-15 |
| 262 | 2023-12-18 | 5,097,858 | 70,380 | 0.34 | 1,483,035,477 | 21,191,796 | 4.157 | 2023-12-14 |
| 263 | 2023-12-15 | 5,027,478 | 15,300 | 0.34 | 1,483,035,477 | 20,406,533 | 4.059 | 2023-12-13 |
| 264 | 2023-12-12 | 5,012,178 | 143,820 | 0.34 | 1,483,035,477 | 19,166,569 | 3.824 | 2023-12-08 |
| 265 | 2023-12-08 | 4,868,358 | 67,320 | 0.33 | 1,483,035,477 | 18,757,783 | 3.853 | 2023-12-06 |
| 266 | 2023-12-07 | 4,801,038 | 38,760 | 0.32 | 1,483,035,477 | 18,359,169 | 3.824 | 2023-12-05 |
| 267 | 2023-12-04 | 4,762,278 | -236,640 | 0.32 | 1,483,035,477 | 19,096,735 | 4.010 | 2023-11-30 |
| 268 | 2023-12-01 | 4,998,918 | 36,720 | 0.34 | 1,483,035,477 | 19,700,736 | 3.941 | 2023-11-29 |
| 269 | 2023-11-30 | 4,962,198 | 29,580 | 0.33 | 1,483,035,477 | 18,975,445 | 3.824 | 2023-11-28 |
| 270 | 2023-11-28 | 4,932,618 | 3,060 | 0.33 | 1,483,035,477 | 18,862,331 | 3.824 | 2023-11-24 |
| 271 | 2023-11-27 | 4,929,558 | -91,800 | 0.33 | 1,483,035,477 | 18,702,743 | 3.794 | 2023-11-23 |
| 272 | 2023-11-24 | 5,021,358 | -49,980 | 0.34 | 1,483,035,477 | 19,201,673 | 3.824 | 2023-11-22 |
| 273 | 2023-11-23 | 5,071,338 | 26,520 | 0.34 | 1,483,035,477 | 19,240,656 | 3.794 | 2023-11-21 |
| 274 | 2023-11-22 | 5,044,818 | 257,040 | 0.34 | 1,483,035,477 | 19,044,188 | 3.775 | 2023-11-20 |
| 275 | 2023-11-21 | 4,787,778 | -362,100 | 0.32 | 1,483,035,477 | 19,246,868 | 4.020 | 2023-11-17 |
| 276 | 2023-11-20 | 5,149,878 | 299,880 | 0.35 | 1,483,035,477 | 19,183,296 | 3.725 | 2023-11-16 |
| 277 | 2023-11-17 | 4,849,998 | 278,460 | 0.33 | 1,483,035,477 | 19,778,292 | 4.078 | 2023-11-15 |
| 278 | 2023-11-16 | 4,571,538 | -42,840 | 0.31 | 1,483,035,477 | 21,600,517 | 4.725 | 2023-11-14 |
| 279 | 2023-11-15 | 4,614,378 | -95,880 | 0.31 | 1,483,035,477 | 21,309,198 | 4.618 | 2023-11-13 |
| 280 | 2023-11-14 | 4,710,258 | -127,500 | 0.32 | 1,483,035,477 | 21,379,861 | 4.539 | 2023-11-10 |
| 281 | 2023-11-13 | 4,837,758 | 73,440 | 0.33 | 1,483,035,477 | 20,962,005 | 4.333 | 2023-11-09 |
| 282 | 2023-11-03 | 4,764,318 | 25,500 | 0.32 | 1,483,035,477 | 19,524,175 | 4.098 | 2023-11-01 |
| 283 | 2023-10-31 | 4,738,818 | 115,260 | 0.32 | 1,483,035,477 | 19,002,660 | 4.010 | 2023-10-27 |
| 284 | 2023-10-26 | 4,623,558 | -13,260 | 0.31 | 1,483,035,477 | 18,313,913 | 3.961 | 2023-10-24 |
| 285 | 2023-10-25 | 4,636,818 | -108,120 | 0.31 | 1,483,035,477 | 17,638,456 | 3.804 | 2023-10-20 |
| 286 | 2023-10-20 | 4,744,938 | -127,500 | 0.32 | 1,483,035,477 | 18,049,744 | 3.804 | 2023-10-18 |
| 287 | 2023-10-19 | 4,872,438 | 141,780 | 0.33 | 1,483,035,477 | 18,870,952 | 3.873 | 2023-10-17 |
| 288 | 2023-10-18 | 4,730,658 | 75,480 | 0.32 | 1,483,035,477 | 17,948,116 | 3.794 | 2023-10-16 |
| 289 | 2023-10-13 | 4,655,178 | 102,000 | 0.31 | 1,483,035,477 | 17,573,297 | 3.775 | 2023-10-11 |
| 290 | 2023-10-11 | 4,553,178 | 320,280 | 0.31 | 1,483,035,477 | 16,783,014 | 3.686 | 2023-10-09 |
| 291 | 2023-10-10 | 4,232,898 | -459,000 | 0.29 | 1,483,035,477 | 14,899,801 | 3.520 | 2023-10-06 |
| 292 | 2023-10-09 | 4,691,898 | 30,600 | 0.32 | 1,483,035,477 | 16,055,675 | 3.422 | 2023-10-05 |
| 293 | 2023-10-06 | 4,661,298 | 6,120 | 0.31 | 1,483,035,477 | 15,494,155 | 3.324 | 2023-10-04 |
| 294 | 2023-10-05 | 4,655,178 | 71,400 | 0.31 | 1,483,035,477 | 16,795,882 | 3.608 | 2023-10-03 |
| 295 | 2023-10-04 | 4,583,778 | -148,920 | 0.31 | 1,483,035,477 | 15,726,942 | 3.431 | 2023-09-29 |
| 296 | 2023-10-03 | 4,732,698 | 381,480 | 0.32 | 1,483,035,477 | 17,165,496 | 3.627 | 2023-09-28 |
| 297 | 2023-09-29 | 4,351,218 | -353,940 | 0.29 | 1,483,035,477 | 14,929,029 | 3.431 | 2023-09-27 |
| 298 | 2023-09-28 | 4,705,158 | 270,300 | 0.32 | 1,483,035,477 | 15,776,395 | 3.353 | 2023-09-26 |
| 299 | 2023-09-27 | 4,434,858 | 386,580 | 0.30 | 1,483,035,477 | 14,302,417 | 3.225 | 2023-09-25 |
| 300 | 2023-09-26 | 4,048,278 | 3,060 | 0.27 | 1,483,035,477 | 13,294,545 | 3.284 | 2023-09-22 |
| 301 | 2023-09-25 | 4,045,218 | 102,000 | 0.27 | 1,483,035,477 | 13,167,185 | 3.255 | 2023-09-21 |
| 302 | 2023-09-21 | 3,943,218 | -517,140 | 0.27 | 1,483,035,477 | 13,107,257 | 3.324 | 2023-09-19 |
| 303 | 2023-09-20 | 4,460,358 | -282,540 | 0.30 | 1,483,035,477 | 14,866,373 | 3.333 | 2023-09-18 |
| 304 | 2023-09-19 | 4,742,898 | -112,200 | 0.32 | 1,483,035,477 | 15,158,302 | 3.196 | 2023-09-15 |
| 305 | 2023-09-18 | 4,855,098 | -167,280 | 0.33 | 1,483,035,477 | 15,419,791 | 3.176 | 2023-09-14 |
| 306 | 2023-09-15 | 5,022,378 | -255,000 | 0.34 | 1,483,035,477 | 16,001,296 | 3.186 | 2023-09-13 |
| 307 | 2023-09-14 | 5,277,378 | 284,580 | 0.36 | 1,483,035,477 | 16,555,135 | 3.137 | 2023-09-12 |
| 308 | 2023-09-13 | 4,992,798 | -295,800 | 0.34 | 1,483,035,477 | 15,123,185 | 3.029 | 2023-09-11 |
| 309 | 2023-09-12 | 5,288,598 | 352,920 | 0.36 | 1,483,035,477 | 16,590,332 | 3.137 | 2023-09-07 |
| 310 | 2023-09-11 | 4,935,678 | 255,000 | 0.33 | 1,483,035,477 | 15,389,444 | 3.118 | 2023-09-06 |
| 311 | 2023-09-06 | 4,680,678 | 178,500 | 0.32 | 1,483,035,477 | 13,676,941 | 2.922 | 2023-09-04 |
| 312 | 2023-09-05 | 4,502,178 | 3,060 | 0.30 | 1,483,035,477 | 15,446,973 | 3.431 | 2023-08-31 |
| 313 | 2023-09-04 | 4,499,118 | 81,600 | 0.30 | 1,483,035,477 | 14,028,250 | 3.118 | 2023-08-30 |
| 314 | 2023-08-31 | 4,417,518 | 108,120 | 0.30 | 1,483,035,477 | 12,514,828 | 2.833 | 2023-08-29 |
| 315 | 2023-08-30 | 4,309,398 | 118,320 | 0.29 | 1,483,035,477 | 12,126,646 | 2.814 | 2023-08-28 |
| 316 | 2023-08-28 | 4,191,078 | 175,440 | 0.28 | 1,483,035,477 | 11,667,961 | 2.784 | 2023-08-24 |
| 317 | 2023-08-25 | 4,015,638 | -449,820 | 0.27 | 1,483,035,477 | 11,022,926 | 2.745 | 2023-08-23 |
| 318 | 2023-08-24 | 4,465,458 | 51,000 | 0.30 | 1,483,035,477 | 12,784,606 | 2.863 | 2023-08-22 |
| 319 | 2023-08-23 | 4,414,458 | 213,180 | 0.30 | 1,483,035,477 | 12,205,976 | 2.765 | 2023-08-21 |
| 320 | 2023-08-21 | 4,201,278 | -276,420 | 0.28 | 1,483,035,477 | 11,864,409 | 2.824 | 2023-08-17 |
| 321 | 2023-08-18 | 4,477,698 | 555,900 | 0.30 | 1,483,035,477 | 12,380,835 | 2.765 | 2023-08-16 |
| 322 | 2023-08-16 | 3,921,798 | 30,600 | 0.26 | 1,483,035,477 | 10,843,771 | 2.765 | 2023-08-14 |
| 323 | 2023-08-15 | 3,891,198 | -20,400 | 0.26 | 1,483,035,477 | 10,568,494 | 2.716 | 2023-08-11 |
| 324 | 2023-08-14 | 3,911,598 | -412,080 | 0.26 | 1,483,035,477 | 11,120,673 | 2.843 | 2023-08-10 |
| 325 | 2023-08-10 | 4,323,678 | 155,040 | 0.29 | 1,483,035,477 | 11,743,109 | 2.716 | 2023-08-08 |
| 326 | 2023-08-09 | 4,168,638 | 20,400 | 0.28 | 1,483,035,477 | 11,238,648 | 2.696 | 2023-08-07 |
| 327 | 2023-08-07 | 4,148,238 | 130,560 | 0.28 | 1,483,035,477 | 11,021,868 | 2.657 | 2023-08-03 |
| 328 | 2023-08-04 | 4,017,678 | 133,620 | 0.27 | 1,483,035,477 | 10,948,173 | 2.725 | 2023-08-02 |
| 329 | 2023-08-03 | 3,884,058 | 106,080 | 0.26 | 1,483,035,477 | 10,661,739 | 2.745 | 2023-08-01 |
| 330 | 2023-08-02 | 3,777,978 | 157,080 | 0.25 | 1,483,035,477 | 10,740,791 | 2.843 | 2023-07-31 |
| 331 | 2023-08-01 | 3,620,898 | 1,020 | 0.24 | 1,483,035,477 | 9,584,517 | 2.647 | 2023-07-28 |
| 332 | 2023-07-31 | 3,619,878 | 5,100 | 0.24 | 1,483,035,477 | 9,476,841 | 2.618 | 2023-07-27 |
| 333 | 2023-07-28 | 3,614,778 | 303,960 | 0.24 | 1,483,035,477 | 9,463,489 | 2.618 | 2023-07-26 |
| 334 | 2023-07-27 | 3,310,818 | 296,820 | 0.22 | 1,483,035,477 | 8,634,613 | 2.608 | 2023-07-25 |
| 335 | 2023-07-25 | 3,013,998 | 682,380 | 0.20 | 1,483,035,477 | 7,860,507 | 2.608 | 2023-07-21 |
| 336 | 2023-07-24 | 2,331,618 | 376,380 | 0.16 | 1,483,035,477 | 6,125,160 | 2.627 | 2023-07-20 |
| 337 | 2023-07-21 | 1,955,238 | 440,640 | 0.13 | 1,483,035,477 | 5,099,261 | 2.608 | 2023-07-19 |
| 338 | 2023-07-20 | 1,514,598 | 693,600 | 0.10 | 1,483,035,477 | 3,934,926 | 2.598 | 2023-07-18 |
| 339 | 2023-07-19 | 820,998 | -261,120 | 0.06 | 1,483,035,477 | 2,132,953 | 2.598 | 2023-07-14 |
| 340 | 2023-07-18 | 1,082,118 | 322,320 | 0.07 | 1,483,035,477 | 2,800,521 | 2.588 | 2023-07-13 |
| 341 | 2022-11-15 | 759,798 | 19,380 | 0.05 | 1,483,035,477 | 1,929,127 | 2.539 | 2022-11-11 |
| 342 | 2022-11-08 | 740,418 | -7,580,776 | 0.05 | 1,483,035,477 | 1,959,886 | 2.647 | 2022-11-04 |
| 343 | 2022-11-07 | 8,321,194 | 61,200 | 0.56 | 1,483,035,477 | 22,026,201 | 2.647 | 2022-11-03 |
| 344 | 2022-11-04 | 8,259,994 | -414,120 | 0.56 | 1,483,035,477 | 22,186,344 | 2.686 | 2022-11-02 |
| 345 | 2022-11-02 | 8,674,114 | -228,480 | 0.58 | 1,483,035,477 | 22,960,380 | 2.647 | 2022-10-31 |
| 346 | 2022-10-27 | 8,902,594 | 744,600 | 0.60 | 1,483,035,477 | 23,743,218 | 2.667 | 2022-10-25 |
| 347 | 2022-10-26 | 8,157,994 | -590,580 | 0.55 | 1,483,035,477 | 21,757,370 | 2.667 | 2022-10-24 |
| 348 | 2022-10-25 | 8,748,574 | 204,000 | 0.59 | 1,483,035,477 | 23,498,670 | 2.686 | 2022-10-21 |
| 349 | 2022-10-21 | 8,544,574 | 673,200 | 0.58 | 1,483,035,477 | 22,617,487 | 2.647 | 2022-10-19 |
| 350 | 2022-10-19 | 7,871,374 | -246,840 | 0.53 | 1,483,035,477 | 20,835,527 | 2.647 | 2022-10-17 |
| 351 | 2022-10-18 | 8,118,214 | -449,820 | 0.55 | 1,483,035,477 | 21,488,912 | 2.647 | 2022-10-14 |
| 352 | 2022-10-17 | 8,568,034 | -398,820 | 0.58 | 1,483,035,477 | 22,679,586 | 2.647 | 2022-10-13 |
| 353 | 2022-10-14 | 8,966,854 | 521,254 | 0.60 | 1,483,035,477 | 23,824,931 | 2.657 | 2022-10-12 |
| 354 | 2022-09-27 | 8,445,600 | -63,240 | 0.58 | 1,458,723,420 | 22,938,250 | 2.716 | 2022-09-23 |
| 355 | 2022-09-23 | 8,508,840 | -141,814 | 0.58 | 1,458,723,420 | 22,973,868 | 2.700 | 2022-09-21 |
| 356 | 2022-09-08 | 8,650,654 | -2,177,700 | 0.58 | 1,483,035,477 | 22,941,534 | 2.652 | 2022-09-06 |
| 357 | 2022-09-06 | 10,828,354 | 2,099,925 | 0.73 | 1,483,035,477 | 29,030,817 | 2.681 | 2022-09-02 |
| 358 | 2022-09-05 | 8,728,429 | -222,955 | 0.59 | 1,483,035,477 | 23,313,634 | 2.671 | 2022-09-01 |
| 359 | 2022-09-02 | 8,951,384 | 30,073 | 0.60 | 1,483,035,477 | 25,037,021 | 2.797 | 2022-08-31 |
| 360 | 2022-09-01 | 8,921,311 | -192,882 | 0.60 | 1,483,035,477 | 23,659,317 | 2.652 | 2022-08-30 |
| 361 | 2022-08-31 | 9,114,193 | -217,770 | 0.61 | 1,483,035,477 | 23,733,359 | 2.604 | 2022-08-29 |
| 362 | 2022-08-17 | 9,331,963 | -11,440,184 | 0.63 | 1,483,035,477 | 24,300,432 | 2.604 | 2022-08-15 |
| 363 | 2022-08-10 | 20,772,147 | 713,456 | 1.40 | 1,483,035,477 | 55,690,126 | 2.681 | 2022-08-08 |
| 364 | 2022-08-05 | 20,058,691 | -20,740 | 1.35 | 1,483,035,477 | 51,651,129 | 2.575 | 2022-08-03 |
| 365 | 2022-08-03 | 20,079,431 | 26,962 | 1.35 | 1,483,035,477 | 52,286,838 | 2.604 | 2022-08-01 |
| 366 | 2022-06-29 | 20,052,469 | -303,841 | 1.35 | 1,483,035,477 | 53,379,672 | 2.662 | 2022-06-27 |
| 367 | 2022-06-23 | 20,356,310 | 20,740 | 1.37 | 1,483,035,477 | 53,007,831 | 2.604 | 2022-06-21 |
| 368 | 2022-06-21 | 20,335,570 | 72,590 | 1.37 | 1,483,035,477 | 53,929,932 | 2.652 | 2022-06-17 |
| 369 | 2022-06-20 | 20,262,980 | 29,036 | 1.37 | 1,483,035,477 | 53,534,793 | 2.642 | 2022-06-16 |
| 370 | 2022-06-17 | 20,233,944 | 1,037 | 1.36 | 1,483,035,477 | 53,660,419 | 2.652 | 2022-06-15 |
| 371 | 2022-06-16 | 20,232,907 | 100,589 | 1.36 | 1,483,035,477 | 53,273,244 | 2.633 | 2022-06-14 |
| 372 | 2022-03-14 | 20,132,318 | -6,743,611 | 1.36 | 1,483,035,477 | 52,223,233 | 2.594 | 2022-03-10 |
| 373 | 2022-03-10 | 26,875,929 | 573,461 | 1.81 | 1,483,035,477 | 69,984,919 | 2.604 | 2022-03-08 |
| 374 | 2022-03-09 | 26,302,468 | -746,640 | 1.77 | 1,483,035,477 | 66,966,084 | 2.546 | 2022-03-07 |
| 375 | 2022-03-02 | 27,049,108 | -7,134,560 | 1.82 | 1,483,035,477 | 71,734,234 | 2.652 | 2022-02-28 |
| 376 | 2022-02-25 | 34,183,668 | 257,176 | 2.30 | 1,483,035,477 | 93,629,067 | 2.739 | 2022-02-23 |
| 377 | 2022-02-24 | 33,926,492 | 311,100 | 2.29 | 1,483,035,477 | 92,585,397 | 2.729 | 2022-02-22 |
| 378 | 2022-02-22 | 33,615,392 | -461,465 | 2.27 | 1,483,035,477 | 88,173,173 | 2.623 | 2022-02-18 |
| 379 | 2022-02-21 | 34,076,857 | 441,762 | 2.30 | 1,483,035,477 | 92,995,743 | 2.729 | 2022-02-17 |
| 380 | 2022-02-18 | 33,635,095 | -371,246 | 2.27 | 1,483,035,477 | 90,175,690 | 2.681 | 2022-02-16 |
| 381 | 2022-02-07 | 34,006,341 | 259,250 | 2.29 | 1,483,035,477 | 84,607,776 | 2.488 | 2022-01-28 |
| 382 | 2022-01-28 | 33,747,091 | -445,910 | 2.28 | 1,483,035,477 | 84,603,957 | 2.507 | 2022-01-26 |
| 383 | 2022-01-17 | 34,193,001 | 260,287 | 2.31 | 1,483,035,477 | 89,346,312 | 2.613 | 2022-01-13 |
| 384 | 2022-01-14 | 33,932,714 | -292,434 | 2.29 | 1,483,035,477 | 85,069,314 | 2.507 | 2022-01-12 |
| 385 | 2021-12-29 | 34,225,148 | 193,919 | 2.31 | 1,483,035,477 | 88,437,782 | 2.584 | 2021-12-23 |
| 386 | 2021-12-20 | 34,031,229 | 121,329 | 2.29 | 1,483,035,477 | 84,669,698 | 2.488 | 2021-12-16 |
| 387 | 2021-12-15 | 33,909,900 | 301,767 | 2.29 | 1,483,035,477 | 84,028,732 | 2.478 | 2021-12-13 |
| 388 | 2021-12-14 | 33,608,133 | 200,141 | 2.27 | 1,483,035,477 | 81,331,682 | 2.420 | 2021-12-10 |
| 389 | 2021-12-13 | 33,407,992 | -233,325 | 2.25 | 1,483,035,477 | 82,150,252 | 2.459 | 2021-12-09 |
| 390 | 2021-12-10 | 33,641,317 | -108,885 | 2.27 | 1,483,035,477 | 82,723,999 | 2.459 | 2021-12-08 |
| 391 | 2021-12-09 | 33,750,202 | -76,738 | 2.28 | 1,483,035,477 | 83,329,249 | 2.469 | 2021-12-07 |
| 392 | 2021-12-07 | 33,826,940 | 172,142 | 2.28 | 1,483,035,477 | 84,804,139 | 2.507 | 2021-12-03 |
| 393 | 2021-12-06 | 33,654,798 | -432,429 | 2.27 | 1,483,035,477 | 84,372,579 | 2.507 | 2021-12-02 |
| 394 | 2021-12-03 | 34,087,227 | 343,247 | 2.30 | 1,483,035,477 | 85,456,678 | 2.507 | 2021-12-01 |
| 395 | 2021-12-02 | 33,743,980 | 55,998 | 2.28 | 1,483,035,477 | 87,869,324 | 2.604 | 2021-11-30 |
| 396 | 2021-12-01 | 33,687,982 | 428,281 | 2.27 | 1,483,035,477 | 86,072,794 | 2.555 | 2021-11-29 |
| 397 | 2021-11-29 | 33,259,701 | -491,538 | 2.24 | 1,483,035,477 | 86,608,261 | 2.604 | 2021-11-25 |
| 398 | 2021-11-25 | 33,751,239 | 1,160,403 | 2.28 | 1,483,035,477 | 86,234,416 | 2.555 | 2021-11-23 |
| 399 | 2021-11-24 | 32,590,836 | -892,857 | 2.20 | 1,483,035,477 | 81,705,226 | 2.507 | 2021-11-22 |
| 400 | 2021-11-23 | 33,483,693 | 312,137 | 2.26 | 1,483,035,477 | 87,191,537 | 2.604 | 2021-11-19 |
| 401 | 2021-11-22 | 33,171,556 | -1,037 | 2.24 | 1,483,035,477 | 84,454,782 | 2.546 | 2021-11-18 |
| 402 | 2021-11-19 | 33,172,593 | 378,505 | 2.24 | 1,483,035,477 | 83,163,691 | 2.507 | 2021-11-17 |
| 403 | 2021-11-18 | 32,794,088 | 786,046 | 2.21 | 1,483,035,477 | 84,444,777 | 2.575 | 2021-11-16 |
| 404 | 2021-11-17 | 32,008,042 | -134,810 | 2.16 | 1,483,035,477 | 83,637,014 | 2.613 | 2021-11-15 |
| 405 | 2021-11-16 | 32,142,852 | 10,370 | 2.17 | 1,483,035,477 | 83,989,272 | 2.613 | 2021-11-12 |
| 406 | 2021-11-10 | 32,132,482 | 624,274 | 2.17 | 1,483,035,477 | 80,556,132 | 2.507 | 2021-11-08 |
| 407 | 2021-11-09 | 31,508,208 | -44,591 | 2.12 | 1,483,035,477 | 77,163,601 | 2.449 | 2021-11-05 |
| 408 | 2021-11-08 | 31,552,799 | -42,517 | 2.13 | 1,483,035,477 | 76,073,798 | 2.411 | 2021-11-04 |
| 409 | 2021-11-04 | 31,595,316 | -111,996 | 2.13 | 1,483,035,477 | 77,692,882 | 2.459 | 2021-11-02 |
| 410 | 2021-11-03 | 31,707,312 | 2,074 | 2.14 | 1,483,035,477 | 76,446,329 | 2.411 | 2021-11-01 |
| 411 | 2021-10-26 | 31,705,238 | -1,037 | 2.14 | 1,483,035,477 | 77,963,180 | 2.459 | 2021-10-22 |
| 412 | 2021-10-22 | 31,706,275 | -38,369 | 2.14 | 1,483,035,477 | 79,487,631 | 2.507 | 2021-10-20 |
| 413 | 2021-10-18 | 31,744,644 | 518,500 | 2.14 | 1,483,035,477 | 89,392,918 | 2.816 | 2021-10-12 |
| 414 | 2021-10-12 | 31,226,144 | 26,962 | 2.11 | 1,483,035,477 | 80,095,059 | 2.565 | 2021-10-08 |
| 415 | 2021-10-11 | 31,199,182 | 46,665 | 2.10 | 1,483,035,477 | 80,618,686 | 2.584 | 2021-10-07 |
| 416 | 2021-10-08 | 31,152,517 | 788,120 | 2.10 | 1,483,035,477 | 79,594,681 | 2.555 | 2021-10-06 |
| 417 | 2021-10-04 | 30,364,397 | 63,257 | 2.05 | 1,483,035,477 | 77,581,034 | 2.555 | 2021-09-29 |
| 418 | 2021-09-30 | 30,301,140 | -366,061 | 2.04 | 1,483,035,477 | 78,298,146 | 2.584 | 2021-09-28 |
| 419 | 2021-09-28 | 30,667,201 | 352,580 | 2.07 | 1,483,035,477 | 78,078,694 | 2.546 | 2021-09-24 |
| 420 | 2021-09-27 | 30,314,621 | 614,941 | 2.04 | 1,483,035,477 | 75,119,631 | 2.478 | 2021-09-23 |
| 421 | 2021-09-20 | 29,699,680 | -197,030 | 2.00 | 1,483,035,477 | 68,725,060 | 2.314 | 2021-09-16 |
| 422 | 2021-09-17 | 29,896,710 | 13,481 | 2.02 | 1,483,035,477 | 70,645,926 | 2.363 | 2021-09-15 |
| 423 | 2021-09-15 | 29,883,229 | -67,405 | 2.02 | 1,483,035,477 | 69,149,792 | 2.314 | 2021-09-13 |
| 424 | 2021-09-14 | 29,950,634 | 445,910 | 2.02 | 1,483,035,477 | 70,773,348 | 2.363 | 2021-09-10 |
| 425 | 2021-09-13 | 29,504,724 | 74,664 | 1.99 | 1,483,035,477 | 66,857,705 | 2.266 | 2021-09-09 |
| 426 | 2021-09-10 | 29,430,060 | -279,990 | 1.98 | 1,483,035,477 | 68,101,159 | 2.314 | 2021-09-08 |
| 427 | 2021-09-09 | 29,710,050 | -466,650 | 2.00 | 1,483,035,477 | 68,749,056 | 2.314 | 2021-09-07 |
| 428 | 2021-09-08 | 30,176,700 | 123,403 | 2.03 | 1,483,035,477 | 68,380,402 | 2.266 | 2021-09-06 |
| 429 | 2021-09-03 | 30,053,297 | 720,715 | 2.03 | 1,483,035,477 | 67,529,758 | 2.247 | 2021-09-01 |
| 430 | 2021-09-02 | 29,332,582 | -769,454 | 1.98 | 1,483,035,477 | 69,312,891 | 2.363 | 2021-08-31 |
| 431 | 2021-09-01 | 30,102,036 | -341,173 | 2.03 | 1,483,035,477 | 69,656,111 | 2.314 | 2021-08-30 |
| 432 | 2021-08-30 | 30,443,209 | 530,944 | 2.05 | 1,483,035,477 | 75,742,704 | 2.488 | 2021-08-26 |
| 433 | 2021-08-26 | 29,912,265 | 388,875 | 2.02 | 1,483,035,477 | 73,554,260 | 2.459 | 2021-08-24 |
| 434 | 2021-08-25 | 29,523,390 | -304,878 | 1.99 | 1,483,035,477 | 74,310,373 | 2.517 | 2021-08-23 |
| 435 | 2021-08-20 | 29,828,268 | -622,200 | 2.01 | 1,483,035,477 | 70,185,915 | 2.353 | 2021-08-18 |
| 436 | 2021-08-19 | 30,450,468 | 368,135 | 2.05 | 1,483,035,477 | 76,948,333 | 2.527 | 2021-08-17 |
| 437 | 2021-08-17 | 30,082,333 | -897,005 | 2.03 | 1,483,035,477 | 75,145,668 | 2.498 | 2021-08-13 |
| 438 | 2021-08-16 | 30,979,338 | 67,405 | 2.09 | 1,483,035,477 | 75,279,791 | 2.430 | 2021-08-12 |
| 439 | 2021-08-13 | 30,911,933 | -240,584 | 2.08 | 1,483,035,477 | 78,114,455 | 2.527 | 2021-08-11 |
| 440 | 2021-08-12 | 31,152,517 | 638,792 | 2.10 | 1,483,035,477 | 79,314,308 | 2.546 | 2021-08-10 |
| 441 | 2021-08-10 | 30,513,725 | -248,880 | 2.06 | 1,483,035,477 | 77,108,183 | 2.527 | 2021-08-06 |
| 442 | 2021-08-09 | 30,762,605 | -527,833 | 2.07 | 1,483,035,477 | 82,166,918 | 2.671 | 2021-08-05 |
| 443 | 2021-08-06 | 31,290,438 | -1,076,406 | 2.11 | 1,483,035,477 | 86,299,028 | 2.758 | 2021-08-04 |
| 444 | 2021-08-05 | 32,366,844 | -228,140 | 2.18 | 1,483,035,477 | 87,390,479 | 2.700 | 2021-08-03 |
| 445 | 2021-08-03 | 32,594,984 | -613,904 | 2.20 | 1,483,035,477 | 87,387,152 | 2.681 | 2021-07-30 |
| 446 | 2021-07-29 | 33,208,888 | 312,137 | 2.29 | 1,451,406,977 | 77,808,425 | 2.343 | 2021-07-27 |
| 447 | 2021-07-23 | 32,896,751 | 207,400 | 2.27 | 1,451,406,977 | 83,426,161 | 2.536 | 2021-07-21 |
| 448 | 2021-07-22 | 32,689,351 | 276,879 | 2.25 | 1,451,406,977 | 83,227,088 | 2.546 | 2021-07-20 |
| 449 | 2021-07-19 | 32,412,472 | 59,109 | 2.23 | 1,451,406,977 | 95,940,917 | 2.960 | 2021-07-15 |
| 450 | 2021-07-16 | 32,353,363 | 239,547 | 2.23 | 1,451,406,977 | 93,598,279 | 2.893 | 2021-07-14 |
| 451 | 2021-07-15 | 32,113,816 | 736,270 | 2.21 | 1,451,406,977 | 95,988,196 | 2.989 | 2021-07-13 |
| 452 | 2021-07-14 | 31,377,546 | -971,669 | 2.16 | 1,451,406,977 | 90,179,067 | 2.874 | 2021-07-12 |
| 453 | 2021-07-13 | 32,349,215 | 265,472 | 2.23 | 1,451,406,977 | 90,480,754 | 2.797 | 2021-07-09 |
| 454 | 2021-07-12 | 32,083,743 | -740,418 | 2.21 | 1,451,406,977 | 91,278,249 | 2.845 | 2021-07-08 |
| 455 | 2021-07-09 | 32,824,161 | 135,847 | 2.26 | 1,451,406,977 | 99,391,560 | 3.028 | 2021-07-07 |
| 456 | 2021-07-07 | 32,688,314 | 897,005 | 2.26 | 1,448,295,977 | 94,567,292 | 2.893 | 2021-07-05 |
| 457 | 2021-07-02 | 31,791,309 | 103,700 | 2.20 | 1,448,295,977 | 98,107,980 | 3.086 | 2021-06-29 |
| 458 | 2021-06-30 | 31,687,609 | -146,217 | 2.19 | 1,448,295,977 | 103,903,670 | 3.279 | 2021-06-28 |
| 459 | 2021-06-29 | 31,833,826 | -443,836 | 2.20 | 1,448,295,977 | 117,275,815 | 3.684 | 2021-06-25 |
| 460 | 2021-06-28 | 32,277,662 | -538,203 | 2.23 | 1,448,295,977 | 104,256,848 | 3.230 | 2021-06-24 |
| 461 | 2021-06-25 | 32,815,865 | -853,451 | 2.27 | 1,448,295,977 | 107,603,221 | 3.279 | 2021-06-23 |
| 462 | 2021-06-24 | 33,669,316 | -421,022 | 2.32 | 1,448,295,977 | 109,088,584 | 3.240 | 2021-06-22 |
| 463 | 2021-06-23 | 34,090,338 | -51,850 | 2.35 | 1,448,295,977 | 110,111,792 | 3.230 | 2021-06-21 |
| 464 | 2021-06-22 | 34,142,188 | -297,619 | 2.36 | 1,448,295,977 | 106,660,195 | 3.124 | 2021-06-18 |
| 465 | 2021-06-16 | 34,439,807 | 839,970 | 2.38 | 1,448,295,977 | 109,587,466 | 3.182 | 2021-06-11 |
| 466 | 2021-06-11 | 33,599,837 | -882,487 | 2.32 | 1,448,295,977 | 108,527,474 | 3.230 | 2021-06-09 |
| 467 | 2021-05-28 | 34,482,324 | 438,651 | 2.38 | 1,448,295,977 | 118,722,642 | 3.443 | 2021-05-26 |
| 468 | 2021-05-20 | 34,043,673 | -1,193,587 | 2.35 | 1,448,295,977 | 116,225,100 | 3.414 | 2021-05-17 |
| 469 | 2021-05-18 | 35,237,260 | -137,921 | 2.43 | 1,448,295,977 | 115,542,976 | 3.279 | 2021-05-14 |
| 470 | 2021-05-13 | 35,375,181 | -3,111 | 2.44 | 1,448,295,977 | 103,012,527 | 2.912 | 2021-05-11 |
| 471 | 2021-05-12 | 35,378,292 | -570,350 | 2.44 | 1,448,295,977 | 105,745,715 | 2.989 | 2021-05-10 |
| 472 | 2021-05-11 | 35,948,642 | -3,111 | 2.48 | 1,448,295,977 | 114,388,579 | 3.182 | 2021-05-07 |
| 473 | 2021-05-10 | 35,951,753 | -258,213 | 2.48 | 1,448,295,977 | 116,483,680 | 3.240 | 2021-05-06 |
| 474 | 2021-05-07 | 36,209,966 | -1,689,273 | 2.50 | 1,448,295,977 | 118,008,279 | 3.259 | 2021-05-05 |
| 475 | 2021-05-04 | 37,899,239 | -319,396 | 2.62 | 1,448,295,977 | 142,539,038 | 3.761 | 2021-04-30 |
| 476 | 2021-05-03 | 38,218,635 | -1,451,800 | 2.64 | 1,448,295,977 | 143,014,132 | 3.742 | 2021-04-29 |
| 477 | 2021-04-29 | 39,670,435 | 657,458 | 2.74 | 1,448,295,977 | 131,229,799 | 3.308 | 2021-04-27 |
| 478 | 2021-04-28 | 39,012,977 | 1,354,322 | 2.69 | 1,448,295,977 | 113,254,672 | 2.903 | 2021-04-26 |
| 479 | 2021-04-27 | 37,658,655 | -666,791 | 2.60 | 1,448,295,977 | 108,230,974 | 2.874 | 2021-04-23 |
| 480 | 2021-04-23 | 38,325,446 | -375,394 | 2.65 | 1,448,295,977 | 106,084,835 | 2.768 | 2021-04-21 |
| 481 | 2021-04-22 | 38,700,840 | -3,111 | 2.67 | 1,448,295,977 | 111,961,530 | 2.893 | 2021-04-20 |
| 482 | 2021-04-19 | 38,703,951 | 134,810 | 2.67 | 1,448,295,977 | 98,153,220 | 2.536 | 2021-04-15 |
| 483 | 2021-04-15 | 38,569,141 | 228,140 | 2.66 | 1,448,295,977 | 100,781,165 | 2.613 | 2021-04-13 |
| 484 | 2021-04-14 | 38,341,001 | -155,550 | 2.65 | 1,448,295,977 | 102,792,224 | 2.681 | 2021-04-12 |
| 485 | 2021-04-12 | 38,496,551 | 14,518 | 2.66 | 1,448,295,977 | 100,245,019 | 2.604 | 2021-04-08 |
| 486 | 2021-04-07 | 38,482,033 | 265,472 | 2.66 | 1,448,295,977 | 115,022,797 | 2.989 | 2021-03-31 |
| 487 | 2021-04-01 | 38,216,561 | 194,956 | 2.64 | 1,448,295,977 | 109,070,065 | 2.854 | 2021-03-30 |
| 488 | 2021-03-31 | 38,021,605 | 763,232 | 2.63 | 1,448,295,977 | 108,171,466 | 2.845 | 2021-03-29 |
| 489 | 2021-03-30 | 37,258,373 | 268,583 | 2.57 | 1,448,295,977 | 100,597,607 | 2.700 | 2021-03-26 |
| 490 | 2021-03-29 | 36,989,790 | -103,700 | 2.55 | 1,448,295,977 | 102,720,647 | 2.777 | 2021-03-25 |
| 491 | 2021-03-24 | 37,093,490 | 51,850 | 2.56 | 1,448,295,977 | 98,742,870 | 2.662 | 2021-03-22 |
| 492 | 2021-03-23 | 37,041,640 | 460,428 | 2.56 | 1,448,295,977 | 103,605,467 | 2.797 | 2021-03-19 |
| 493 | 2021-03-22 | 36,581,212 | -443,836 | 2.53 | 1,448,295,977 | 103,707,736 | 2.835 | 2021-03-18 |
| 494 | 2021-03-15 | 37,025,048 | -462,502 | 2.56 | 1,448,295,977 | 103,892,285 | 2.806 | 2021-03-11 |
| 495 | 2021-03-12 | 37,487,550 | -375,394 | 2.59 | 1,448,295,977 | 103,390,663 | 2.758 | 2021-03-10 |
| 496 | 2021-03-08 | 37,862,944 | -133,773 | 2.61 | 1,448,295,977 | 101,131,923 | 2.671 | 2021-03-04 |
| 497 | 2021-03-03 | 37,996,717 | -296,582 | 2.62 | 1,448,295,977 | 111,748,345 | 2.941 | 2021-03-01 |
| 498 | 2021-03-02 | 38,293,299 | 505,019 | 2.64 | 1,448,295,977 | 107,833,930 | 2.816 | 2021-02-26 |
| 499 | 2021-03-01 | 37,788,280 | 155,550 | 2.61 | 1,448,295,977 | 119,146,447 | 3.153 | 2021-02-25 |
| 500 | 2021-02-26 | 37,632,730 | 331,840 | 2.60 | 1,448,295,977 | 112,484,230 | 2.989 | 2021-02-24 |
| 501 | 2021-02-25 | 37,300,890 | 41,480 | 2.58 | 1,448,295,977 | 120,481,875 | 3.230 | 2021-02-23 |
| 502 | 2021-02-24 | 37,259,410 | 88,145 | 2.57 | 1,448,295,977 | 120,347,894 | 3.230 | 2021-02-22 |
| 503 | 2021-02-23 | 37,171,265 | -962,336 | 2.57 | 1,448,295,977 | 127,980,665 | 3.443 | 2021-02-19 |
| 504 | 2021-02-18 | 38,133,601 | 4,148 | 2.63 | 1,448,295,977 | 141,590,061 | 3.713 | 2021-02-16 |
| 505 | 2021-02-17 | 38,129,453 | 12,097,642 | 2.63 | 1,448,295,977 | 132,385,461 | 3.472 | 2021-02-10 |
| 506 | 2021-02-16 | 26,031,811 | 945,744 | 1.80 | 1,448,295,977 | 86,607,835 | 3.327 | 2021-02-09 |
| 507 | 2021-02-10 | 25,086,067 | 150,365 | 1.73 | 1,448,295,977 | 79,823,865 | 3.182 | 2021-02-08 |
| 508 | 2021-02-01 | 24,935,702 | -687,531 | 1.72 | 1,448,295,977 | 67,326,395 | 2.700 | 2021-01-28 |
| 509 | 2021-01-28 | 25,623,233 | 82,960 | 1.77 | 1,448,295,977 | 78,586,456 | 3.067 | 2021-01-26 |
| 510 | 2021-01-27 | 25,540,273 | 664,717 | 1.76 | 1,448,295,977 | 70,925,338 | 2.777 | 2021-01-25 |
| 511 | 2021-01-26 | 24,875,556 | 362,950 | 1.72 | 1,448,295,977 | 69,576,930 | 2.797 | 2021-01-22 |
| 512 | 2021-01-25 | 24,512,606 | -1,300,398 | 1.69 | 1,448,295,977 | 72,091,574 | 2.941 | 2021-01-21 |
| 513 | 2021-01-22 | 25,813,004 | 394,060 | 1.78 | 1,448,295,977 | 78,652,223 | 3.047 | 2021-01-20 |
| 514 | 2021-01-19 | 25,418,944 | -802,638 | 1.76 | 1,448,295,977 | 68,885,338 | 2.710 | 2021-01-15 |
| 515 | 2021-01-18 | 26,221,582 | 988,261 | 1.81 | 1,448,295,977 | 71,060,487 | 2.710 | 2021-01-14 |
| 516 | 2021-01-15 | 25,233,321 | 1,188,402 | 1.74 | 1,448,295,977 | 70,804,699 | 2.806 | 2021-01-13 |
| 517 | 2021-01-14 | 24,044,919 | -2,348,805 | 1.66 | 1,448,295,977 | 62,612,969 | 2.604 | 2021-01-12 |
| 518 | 2021-01-13 | 26,393,724 | 1,673,718 | 1.82 | 1,448,295,977 | 66,433,003 | 2.517 | 2021-01-11 |
| 519 | 2021-01-12 | 24,720,006 | -1,474,614 | 1.71 | 1,448,295,977 | 63,159,615 | 2.555 | 2021-01-08 |
| 520 | 2021-01-11 | 26,194,620 | 1,055,666 | 1.81 | 1,448,295,977 | 65,669,912 | 2.507 | 2021-01-07 |
| 521 | 2021-01-08 | 25,138,954 | 1,663,348 | 1.74 | 1,448,295,977 | 64,230,027 | 2.555 | 2021-01-06 |
| 522 | 2021-01-07 | 23,475,606 | -2,301,103 | 1.62 | 1,448,295,977 | 63,384,136 | 2.700 | 2021-01-05 |
| 523 | 2021-01-06 | 25,776,709 | 3,553,799 | 1.78 | 1,448,295,977 | 64,622,209 | 2.507 | 2021-01-04 |
| 524 | 2021-01-05 | 22,222,910 | -1,338,767 | 1.53 | 1,448,295,977 | 56,357,300 | 2.536 | 2020-12-30 |
| 525 | 2021-01-04 | 23,561,677 | -1,207,068 | 1.63 | 1,448,295,977 | 59,304,741 | 2.517 | 2020-12-29 |
| 526 | 2020-12-30 | 24,768,745 | 195,993 | 1.71 | 1,448,295,977 | 63,061,225 | 2.546 | 2020-12-28 |
| 527 | 2020-12-29 | 24,572,752 | 525,759 | 1.70 | 1,448,295,977 | 62,783,381 | 2.555 | 2020-12-23 |
| 528 | 2020-12-28 | 24,046,993 | -589,016 | 1.66 | 1,448,295,977 | 58,891,086 | 2.449 | 2020-12-22 |
| 529 | 2020-12-23 | 24,636,009 | 430,355 | 1.70 | 1,448,295,977 | 63,191,363 | 2.565 | 2020-12-21 |
| 530 | 2020-12-22 | 24,205,654 | 1,665,422 | 1.67 | 1,448,295,977 | 55,092,069 | 2.276 | 2020-12-18 |
| 531 | 2020-12-18 | 22,540,232 | -942,633 | 1.56 | 1,448,295,977 | 55,201,028 | 2.449 | 2020-12-16 |
| 532 | 2020-12-16 | 23,482,865 | 1,066,036 | 1.62 | 1,448,295,977 | 57,509,536 | 2.449 | 2020-12-14 |
| 533 | 2020-12-15 | 22,416,829 | -1,665,422 | 1.55 | 1,448,295,977 | 56,198,990 | 2.507 | 2020-12-11 |
| 534 | 2020-12-14 | 24,082,251 | 8,409,033 | 1.66 | 1,448,295,977 | 59,218,255 | 2.459 | 2020-12-10 |
| 535 | 2020-12-11 | 15,673,218 | 2,091,629 | 1.08 | 1,448,295,977 | 40,813,060 | 2.604 | 2020-12-09 |
| 536 | 2020-12-10 | 13,581,589 | 2,005,558 | 0.94 | 1,448,295,977 | 38,897,671 | 2.864 | 2020-12-08 |
| 537 | 2020-12-07 | 11,576,031 | -947,818 | 0.80 | 1,448,295,977 | 29,021,110 | 2.507 | 2020-12-03 |
| 538 | 2020-12-03 | 12,523,849 | -1,037,000 | 0.86 | 1,448,295,977 | 32,975,294 | 2.633 | 2020-12-01 |
| 539 | 2020-11-24 | 13,560,849 | 6,411,771 | 0.94 | 1,448,295,977 | 34,525,922 | 2.546 | 2020-11-20 |
| 540 | 2020-11-13 | 7,149,078 | -1,238,178 | 0.51 | 1,413,556,477 | 12,753,955 | 1.784 | 2020-11-11 |
| 541 | 2020-11-12 | 8,387,256 | -5,584,245 | 0.59 | 1,413,556,477 | 14,635,762 | 1.745 | 2020-11-10 |
| 542 | 2020-11-11 | 13,971,501 | -8,224,447 | 0.99 | 1,413,556,477 | 24,254,526 | 1.736 | 2020-11-09 |
| 543 | 2020-11-06 | 22,195,948 | 15,046,870 | 1.57 | 1,413,556,477 | 32,739,023 | 1.475 | 2020-11-04 |
| 544 | 2020-10-21 | 7,149,078 | 7,149,078 | 0.51 | 1,413,556,477 | 6,755,879 | 0.945 | 2020-10-19 |
Copyright & disclaimer, Privacy policy