Ahsay Backup Software Development Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08290  2015-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.023 2025-11-11
2 2025-11-12 0.023 2025-11-10
3 2025-11-11 0.023 2025-11-07
4 2020-04-08 50,000 -100,000 0.00 2,000,000,000 1,150 0.023 2020-04-06
5 2020-03-17 150,000 -300,000 0.01 2,000,000,000 3,900 0.026 2020-03-13
6 2019-10-31 450,000 50,000 0.02 2,000,000,000 16,200 0.036 2019-10-29
7 2017-07-31 400,000 -70,000 0.02 2,000,000,000 39,200 0.098 2017-07-27
8 2017-05-31 470,000 100,000 0.02 2,000,000,000 63,450 0.135 2017-05-26
9 2016-11-21 370,000 -200,000 0.02 2,000,000,000 48,470 0.131 2016-11-17
10 2016-10-14 570,000 -100,000 0.03 2,000,000,000 82,650 0.145 2016-10-12
11 2016-09-13 670,000 -20,000 0.03 2,000,000,000 75,710 0.113 2016-09-09
12 2016-09-12 690,000 20,000 0.03 2,000,000,000 83,490 0.121 2016-09-08
13 2016-09-09 670,000 -300,000 0.03 2,000,000,000 81,740 0.122 2016-09-07
14 2016-09-08 970,000 300,000 0.05 2,000,000,000 114,460 0.118 2016-09-06
15 2016-07-22 670,000 -100,000 0.03 2,000,000,000 69,010 0.103 2016-07-20
16 2016-06-01 770,000 100,000 0.04 2,000,000,000 94,710 0.123 2016-05-30
17 2016-05-31 670,000 -700,000 0.03 2,000,000,000 82,410 0.123 2016-05-27
18 2016-05-30 1,370,000 700,000 0.07 2,000,000,000 168,510 0.123 2016-05-26
19 2016-05-09 670,000 -200,000 0.03 2,000,000,000 84,420 0.126 2016-05-05
20 2016-04-28 870,000 -100,000 0.04 2,000,000,000 114,840 0.132 2016-04-26
21 2016-04-01 970,000 -200,000 0.05 2,000,000,000 145,500 0.150 2016-03-30
22 2016-03-30 1,170,000 -400,000 0.06 2,000,000,000 183,690 0.157 2016-03-24
23 2016-03-21 1,570,000 200,000 0.08 2,000,000,000 274,750 0.175 2016-03-17
24 2016-03-18 1,370,000 500,000 0.07 2,000,000,000 253,450 0.185 2016-03-16
25 2016-03-17 870,000 200,000 0.04 2,000,000,000 126,150 0.145 2016-03-15
26 2016-01-26 670,000 -30,000 0.03 2,000,000,000 69,010 0.103 2016-01-22
27 2016-01-05 700,000 -10,000 0.04 2,000,000,000 101,500 0.145 2015-12-30
28 2015-12-04 710,000 10,000 0.04 2,000,000,000 129,930 0.183 2015-12-02
29 2015-12-02 700,000 -10,000 0.04 2,000,000,000 130,200 0.186 2015-11-30
30 2015-11-19 710,000 -50,000 0.04 2,000,000,000 163,300 0.230 2015-11-17
31 2015-11-17 760,000 50,000 0.04 2,000,000,000 177,080 0.233 2015-11-13
32 2015-11-13 710,000 50,000 0.04 2,000,000,000 167,560 0.236 2015-11-11
33 2015-11-11 660,000 50,000 0.03 2,000,000,000 165,000 0.250 2015-11-09
34 2015-11-10 610,000 220,000 0.03 2,000,000,000 155,550 0.255 2015-11-06
35 2015-11-09 390,000 -800,000 0.02 2,000,000,000 105,300 0.270 2015-11-05
36 2015-11-06 1,190,000 330,000 0.06 2,000,000,000 368,900 0.310 2015-11-04
37 2015-11-05 860,000 860,000 0.04 2,000,000,000 253,700 0.295 2015-11-03

Copyright & disclaimer, Privacy policy

Back to top